History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.175 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.169 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.138 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.138 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.135 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.141 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.142 0 +0
2021-03-11 2021-03-09 0.154 0 +0
2021-03-10 2021-03-08 0.154 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.174 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.174 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.195 0 +0
2021-02-09 2021-02-05 0.197 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.197 0 +0
2021-02-03 2021-02-01 0.197 0 +0
2021-02-02 2021-01-29 0.187 0 +0
2021-02-01 2021-01-28 0.187 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.187 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.178 0 +0
2021-01-14 2021-01-12 0.188 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.184 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.184 0 +0
2021-01-05 2020-12-31 0.184 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.184 0 +0
2020-12-29 2020-12-24 0.184 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.182 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.154 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.178 0 +0
2020-11-30 2020-11-26 0.178 0 +0
2020-11-27 2020-11-25 0.178 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.193 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.191 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.175 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.161 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.195 0 +0
2020-10-16 2020-10-14 0.195 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.198 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.199 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.195 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.199 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.219 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.215 0 +0
2020-08-21 2020-08-19 0.215 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.215 0 +0
2020-08-07 2020-08-05 0.199 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.219 0 -363,000
2020-05-27 2020-05-25 0.249 363,000 -3,000 0.03% 90,387
2020-01-13 2020-01-09 0.160 366,000 -24,000 0.03% 58,560
2020-01-10 2020-01-08 0.160 390,000 -2,000 0.03% 62,400
2020-01-09 2020-01-07 0.160 392,000 -5,000 0.03% 62,720
2019-09-12 2019-09-10 0.180 397,000 -3,000 0.03% 71,460
2019-07-26 2019-07-24 0.180 400,000 -32,000 0.03% 72,000
2018-08-15 2018-08-13 0.400 432,000 +5,000 0.04% 172,800
2017-03-03 2017-03-01 1.010 427,000 +56,000 0.04% 431,270
2016-05-24 2016-05-20 1.170 371,000 -10,000 0.03% 434,070
2016-01-05 2015-12-31 1.900 381,000 -3,000 0.03% 723,900
2015-12-23 2015-12-21 1.610 384,000 +3,000 0.03% 618,240
2015-06-29 2015-06-25 2.280 381,000 -66,000 0.03% 868,680
2015-06-17 2015-06-15 2.480 447,000 +20,000 0.04% 1,108,560
2015-06-16 2015-06-12 2.500 427,000 +46,000 0.04% 1,067,500
2015-06-04 2015-06-02 2.600 381,000 -6,000 0.03% 990,600
2015-05-29 2015-05-27 2.550 387,000 -100,000 0.03% 986,850
2015-05-27 2015-05-22 2.550 487,000 -50,000 0.04% 1,241,850
2015-05-04 2015-04-29 2.500 537,000 -2,000 0.05% 1,342,500
2015-04-27 2015-04-23 2.260 539,000 +158,000 0.05% 1,218,140
2015-01-27 2015-01-23 2.060 381,000 +5,000 0.03% 784,860
2014-11-28 2014-11-26 2.410 376,000 -13,000 0.03% 906,160
2014-11-27 2014-11-25 2.460 389,000 +13,000 0.03% 956,940
2014-11-21 2014-11-19 2.480 376,000 -20,000 0.03% 932,480
2014-11-20 2014-11-18 2.440 396,000 +20,000 0.03% 966,240
2014-01-09 2014-01-07 3.500 376,000 +5,000 0.03% 1,316,000
2013-07-03 2013-06-28 2.360 371,000 -90,000 0.03% 875,560
2013-06-07 2013-06-05 2.650 461,000 -5,000 0.04% 1,221,650
2012-12-28 2012-12-24 4.000 466,000 -17,000 0.05% 1,864,000
2012-12-27 2012-12-20 3.600 483,000 +17,000 0.05% 1,738,800
2012-10-25 2012-10-22 1.710 466,000 -1,000 0.05% 796,860
2012-03-30 2012-03-28 1.490 467,000 -8,000 0.09% 695,830
2012-02-07 2012-02-03 1.730 475,000 -40,000 0.09% 821,750
2012-01-13 2012-01-11 1.750 515,000 -5,000 0.10% 901,250
2011-12-19 2011-12-15 1.930 520,000 -10,000 0.10% 1,003,600
2011-12-16 2011-12-14 1.990 530,000 -10,000 0.10% 1,054,700
2011-12-01 2011-11-29 1.810 540,000 -20,000 0.11% 977,400
2011-11-16 2011-11-14 1.900 560,000 -450,000 0.11% 1,064,000
2011-11-11 2011-11-09 1.940 1,010,000 -10,000 0.20% 1,959,400
2011-11-02 2011-10-31 2.130 1,020,000 -3,000 0.20% 2,172,600
2011-10-31 2011-10-27 2.200 1,023,000 +17,000 0.20% 2,250,600
2011-10-28 2011-10-26 2.170 1,006,000 +6,000 0.20% 2,183,020
2011-09-12 2011-09-08 2.090 1,000,000 -10,000 0.21% 2,090,000
2011-08-16 2011-08-12 2.250 1,010,000 -5,000 0.23% 2,272,500
2011-07-29 2011-07-27 2.440 1,015,000 +35,000 0.23% 2,476,600
2011-07-28 2011-07-26 2.440 980,000 +15,000 0.22% 2,391,200
2011-07-07 2011-07-05 3.250 965,000 -4,000 0.24% 3,136,250
2011-05-27 2011-05-25 5.000 969,000 -3,000 0.27% 4,845,000
2011-05-09 2011-05-05 5.600 972,000 -3,000 0.29% 5,443,200
2011-04-29 2011-04-27 6.000 975,000 -5,000 0.31% 5,850,000
2011-04-19 2011-04-15 6.200 980,000 -50,000 0.34% 6,076,000
2011-04-18 2011-04-14 6.000 1,030,000 +500,000 0.35% 6,180,000
2011-04-08 2011-04-06 5.300 530,000 -5,000 0.18% 2,809,000
2011-04-04 2011-03-31 5.400 535,000 -2,000 0.18% 2,889,000
2011-04-01 2011-03-30 5.500 537,000 +2,000 0.18% 2,953,500
2011-03-25 2011-03-23 5.500 535,000 -500,000 0.18% 2,942,500
2011-03-16 2011-03-14 5.900 1,035,000 -74,000 0.36% 6,106,500
2011-03-15 2011-03-11 6.300 1,109,000 -146,000 0.38% 6,986,700
2011-03-14 2011-03-10 6.000 1,255,000 +22,000 0.43% 7,530,000
2011-03-11 2011-03-09 5.800 1,233,000 +210,000 0.44% 7,151,400
2011-03-10 2011-03-08 6.000 1,023,000 +500,000 0.37% 6,138,000
2011-03-04 2011-03-02 6.500 523,000 -50,000 0.19% 3,399,500
2011-03-03 2011-03-01 6.700 573,000 +50,000 0.21% 3,839,100
2011-02-25 2011-02-23 6.300 523,000 -5,000 0.20% 3,294,900
2011-02-09 2011-02-07 6.500 528,000 -10,000 0.20% 3,432,000
2011-01-27 2011-01-25 6.700 538,000 +24,000 0.21% 3,604,600
2011-01-05 2011-01-03 7.000 514,000 +5,000 0.20% 3,598,000
2011-01-04 2010-12-31 7.300 509,000 -6,000 0.20% 3,715,700
2010-12-20 2010-12-16 7.400 515,000 +2,000 0.20% 3,811,000
2010-12-15 2010-12-13 7.600 513,000 +20,000 0.20% 3,898,800
2010-12-14 2010-12-10 7.700 493,000 +5,000 0.19% 3,796,100
2010-12-09 2010-12-07 8.000 488,000 +19,000 0.19% 3,904,000
2010-12-08 2010-12-06 8.200 469,000 +45,000 0.18% 3,845,800
2010-11-19 2010-11-17 7.500 424,000 -5,000 0.21% 3,180,000
2010-11-16 2010-11-12 8.500 429,000 -13,000 0.24% 3,646,500
2010-11-15 2010-11-11 8.600 442,000 -31,000 0.24% 3,801,200
2010-11-11 2010-11-09 8.700 473,000 +44,000 0.26% 4,115,100
2010-09-30 2010-09-28 7.400 429,000 -5,000 0.24% 3,174,600
2010-09-16 2010-09-14 6.400 434,000 -5,000 0.24% 2,777,600
2010-09-15 2010-09-13 6.600 439,000 -6,000 0.24% 2,897,400
2010-09-13 2010-09-09 6.000 445,000 -10,000 0.24% 2,670,000
2010-09-10 2010-09-08 5.700 455,000 -10,000 0.25% 2,593,500
2010-09-09 2010-09-07 5.900 465,000 +20,000 0.26% 2,743,500
2010-08-20 2010-08-18 6.000 445,000 +6,000 0.24% 2,670,000
2010-08-05 2010-08-03 6.800 439,000 +3,000 0.24% 2,985,200
2010-08-04 2010-08-02 6.300 436,000 +5,000 0.24% 2,746,800
2010-07-29 2010-07-27 5.900 431,000 -1,000 0.24% 2,542,900
2010-07-13 2010-07-09 6.400 432,000 -13,000 0.24% 2,764,800
2010-07-07 2010-07-05 6.100 445,000 -5,000 0.25% 2,714,500
2010-06-30 2010-06-28 6.600 450,000 -5,000 0.25% 2,970,000
2010-06-23 2010-06-21 6.700 455,000 -5,000 0.25% 3,048,500
2010-06-22 2010-06-18 6.800 460,000 +5,000 0.25% 3,128,000
2010-06-18 2010-06-15 6.700 455,000 +5,000 0.25% 3,048,500
2010-06-14 2010-06-10 6.600 450,000 -5,000 0.25% 2,970,000
2010-06-10 2010-06-08 6.900 455,000 +5,000 0.25% 3,139,500
2010-06-01 2010-05-28 6.800 450,000 -19,000 0.25% 3,060,000
2010-05-31 2010-05-27 6.400 469,000 +2,000 0.26% 3,001,600
2010-05-26 2010-05-24 6.600 467,000 +30,000 0.26% 3,082,200
2010-05-25 2010-05-20 6.500 437,000 -71,000 0.24% 2,840,500
2010-05-24 2010-05-19 6.800 508,000 +31,000 0.28% 3,454,400
2010-05-20 2010-05-18 7.000 477,000 +50,000 0.26% 3,339,000
2010-05-19 2010-05-17 7.500 427,000 +10,000 0.24% 3,202,500
2010-05-18 2010-05-14 8.000 417,000 -15,000 0.23% 3,336,000
2010-05-17 2010-05-13 8.000 432,000 +6,000 0.24% 3,456,000
2010-05-14 2010-05-12 8.000 426,000 -11,000 0.23% 3,408,000
2010-05-13 2010-05-11 7.800 437,000 -51,000 0.24% 3,408,600
2010-05-12 2010-05-10 8.000 488,000 +21,000 0.27% 3,904,000
2010-05-11 2010-05-07 7.800 467,000 +55,000 0.26% 3,642,600
2010-05-10 2010-05-06 7.900 412,000 -50,000 0.23% 3,254,800
2010-05-07 2010-05-05 7.800 462,000 -68,000 0.26% 3,603,600
2010-05-06 2010-05-04 8.000 530,000 -153,000 0.29% 4,240,000
2010-05-05 2010-05-03 8.400 683,000 -64,000 0.38% 5,737,200
2010-05-04 2010-04-30 6.900 747,000 -40,000 0.41% 5,154,300
2010-05-03 2010-04-29 6.900 787,000 -172,000 0.44% 5,430,300
2010-04-30 2010-04-28 7.500 959,000 +227,000 0.53% 7,192,500
2010-04-29 2010-04-27 7.800 732,000 +218,000 0.40% 5,709,600
2010-04-28 2010-04-26 7.700 514,000 +161,000 0.28% 3,957,800
2010-04-27 2010-04-23 6.300 353,000 +18,000 0.20% 2,223,900
2010-04-26 2010-04-22 6.400 335,000 -10,000 0.19% 2,144,000
2010-04-23 2010-04-21 6.100 345,000 +110,000 0.19% 2,104,500
2010-04-22 2010-04-20 4.950 235,000 -199,000 0.13% 1,163,250
2010-04-21 2010-04-19 4.700 434,000 +180,000 0.24% 2,039,800
2010-04-20 2010-04-16 4.850 254,000 -40,000 0.14% 1,231,900
2010-04-19 2010-04-15 4.400 294,000 -60,000 0.16% 1,293,600
2010-04-16 2010-04-14 4.150 354,000 -60,000 0.20% 1,469,100
2010-04-15 2010-04-13 3.900 414,000 -6,000 0.23% 1,614,600
2010-04-14 2010-04-12 3.950 420,000 -4,000 0.23% 1,659,000
2010-04-12 2010-04-08 4.000 424,000 -5,000 0.23% 1,696,000
2010-04-09 2010-04-07 4.150 429,000 -10,000 0.24% 1,780,350
2010-04-08 2010-04-01 4.100 439,000 +10,000 0.24% 1,799,900
2010-03-30 2010-03-26 3.750 429,000 -2,000 0.24% 1,608,750
2010-03-25 2010-03-23 3.750 431,000 -20,000 0.24% 1,616,250
2010-03-24 2010-03-22 3.850 451,000 -20,000 0.25% 1,736,350
2010-03-23 2010-03-19 3.800 471,000 +20,000 0.26% 1,789,800
2010-03-22 2010-03-18 3.750 451,000 +10,000 0.25% 1,691,250
2010-03-18 2010-03-16 4.050 441,000 +15,000 0.24% 1,786,050
2010-03-15 2010-03-11 4.250 426,000 -20,000 0.24% 1,810,500
2010-03-12 2010-03-10 4.200 446,000 -1,000 0.25% 1,873,200
2010-03-11 2010-03-09 4.000 447,000 -10,000 0.25% 1,788,000
2010-03-08 2010-03-04 4.000 457,000 +10,000 0.25% 1,828,000
2010-03-02 2010-02-26 4.050 447,000 +26,000 0.25% 1,810,350
2010-02-26 2010-02-24 4.150 421,000 +26,000 0.23% 1,747,150
2010-02-25 2010-02-23 4.100 395,000 +16,000 0.22% 1,619,500
2010-02-18 2010-02-12 4.650 379,000 -4,000 0.21% 1,762,350
2010-02-17 2010-02-11 4.800 383,000 -48,000 0.21% 1,838,400
2010-02-12 2010-02-10 5.000 431,000 +22,000 0.24% 2,155,000
2010-02-11 2010-02-09 4.950 409,000 -105,000 0.23% 2,024,550
2010-02-10 2010-02-08 4.750 514,000 -6,000 0.28% 2,441,500
2010-02-09 2010-02-05 4.450 520,000 -10,000 0.29% 2,314,000
2010-02-08 2010-02-04 4.300 530,000 +1,000 0.29% 2,279,000
2010-02-05 2010-02-03 4.350 529,000 +5,000 0.29% 2,301,150
2010-02-04 2010-02-02 4.050 524,000 -4,000 0.29% 2,122,200
2010-02-03 2010-02-01 4.050 528,000 +75,000 0.29% 2,138,400
2010-02-02 2010-01-29 4.000 453,000 +4,000 0.25% 1,812,000
2010-01-29 2010-01-27 4.000 449,000 -8,000 0.25% 1,796,000
2010-01-28 2010-01-26 4.250 457,000 -15,000 0.25% 1,942,250
2010-01-27 2010-01-25 4.300 472,000 +15,000 0.26% 2,029,600
2010-01-26 2010-01-22 3.950 457,000 +26,000 0.25% 1,805,150
2010-01-25 2010-01-21 4.200 431,000 -61,000 0.24% 1,810,200
2010-01-22 2010-01-20 4.450 492,000 -18,000 0.27% 2,189,400
2010-01-20 2010-01-18 4.700 510,000 -5,000 0.28% 2,397,000
2010-01-19 2010-01-15 4.550 515,000 +44,000 0.29% 2,343,250
2010-01-14 2010-01-12 3.350 471,000 +26,000 0.26% 1,577,850
2010-01-11 2010-01-07 3.950 445,000 -3,000 0.25% 1,757,750
2010-01-08 2010-01-06 3.350 448,000 +8,000 0.25% 1,500,800
2010-01-05 2009-12-31 3.200 440,000 -10,000 0.24% 1,408,000
2010-01-04 2009-12-29 3.250 450,000 +3,000 0.25% 1,462,500
2009-12-30 2009-12-28 3.200 447,000 +30,000 0.25% 1,430,400
2009-12-23 2009-12-21 3.050 417,000 -114,000 0.23% 1,271,850
2009-12-22 2009-12-18 3.200 531,000 -39,000 0.29% 1,699,200
2009-12-16 2009-12-14 3.850 570,000 +44,000 0.32% 2,194,500
2009-12-15 2009-12-11 3.950 526,000 -7,000 0.29% 2,077,700
2009-12-14 2009-12-10 3.900 533,000 +21,000 0.30% 2,078,700
2009-12-08 2009-12-04 4.300 512,000 +14,000 0.28% 2,201,600
2009-12-07 2009-12-03 4.300 498,000 +110,000 0.28% 2,141,400
2009-11-26 2009-11-24 4.250 388,000 -15,000 0.21% 1,649,000
2009-11-25 2009-11-23 4.350 403,000 -170,000 0.23% 1,753,050
2009-11-24 2009-11-20 4.200 573,000 +340,000 0.33% 2,406,600
2009-11-20 2009-11-18 3.350 233,000 +5,000 0.13% 780,550
2009-11-19 2009-11-17 3.350 228,000 -12,000 0.13% 763,800
2009-11-11 2009-11-09 3.350 240,000 -20,000 0.14% 804,000
2009-09-22 2009-09-18 3.600 260,000 -23,000 0.15% 936,000
2009-09-21 2009-09-17 3.150 283,000 -24,000 0.16% 891,450
2009-09-18 2009-09-16 3.450 307,000 +50,000 0.17% 1,059,150
2009-09-17 2009-09-15 3.100 257,000 +17,000 0.15% 796,700
2009-08-31 2009-08-27 2.850 240,000 -5,000 0.14% 684,000
2009-08-28 2009-08-26 2.900 245,000 -1,000 0.14% 710,500
2009-08-27 2009-08-25 2.900 246,000 -16,000 0.14% 713,400
2009-08-26 2009-08-24 3.000 262,000 +22,000 0.15% 786,000
2009-08-06 2009-08-04 3.400 240,000 -10,000 0.14% 816,000
2009-08-03 2009-07-30 3.500 250,000 +10,000 0.14% 875,000
2009-06-24 2009-06-22 3.550 240,000 +12,000 0.14% 852,000
2009-06-18 2009-06-16 3.400 228,000 +21,000 0.13% 775,200
2009-06-15 2009-06-11 4.150 207,000 -30,000 0.12% 859,050
2009-06-12 2009-06-10 4.250 237,000 +30,000 0.13% 1,007,250
2009-06-11 2009-06-09 4.100 207,000 +20,000 0.12% 848,700
2009-06-09 2009-06-05 4.400 187,000 +10,000 0.11% 822,800
2009-06-08 2009-06-04 4.800 177,000 -30,000 0.10% 849,600
2009-05-06 2009-05-04 2.040 207,000 -4,000 0.12% 422,280
2009-04-27 2009-04-23 1.710 211,000 +4,000 0.12% 360,810
2008-12-23 2008-12-19 1.600 207,000 -20,000 0.12% 331,200
2008-12-22 2008-12-18 1.700 227,000 +40,000 0.13% 385,900
2008-11-17 2008-11-13 1.200 187,000 +30,000 0.12% 224,400
2008-11-05 2008-11-03 1.000 157,000 +20,000 0.10% 157,000
2008-10-17 2008-10-15 0.950 137,000 -110,000 0.09% 130,150
2008-07-30 2008-07-28 3.000 247,000 -10,000 0.15% 741,000
2008-07-29 2008-07-25 3.050 257,000 +10,000 0.16% 783,850
2008-06-23 2008-06-19 4.500 247,000 -15,000 0.15% 1,111,500
2008-06-20 2008-06-18 4.450 262,000 +15,000 0.16% 1,165,900
2008-05-27 2008-05-23 5.500 247,000 -5,000 0.15% 1,358,500
2008-05-22 2008-05-20 5.700 252,000 -10,000 0.16% 1,436,400
2008-05-21 2008-05-19 5.900 262,000 -5,000 0.16% 1,545,800
2008-05-20 2008-05-16 6.000 267,000 +5,000 0.17% 1,602,000
2008-05-19 2008-05-15 6.200 262,000 -5,000 0.16% 1,624,400
2008-05-16 2008-05-14 6.100 267,000 +20,000 0.17% 1,628,700
2008-05-15 2008-05-13 6.200 247,000 -5,000 0.15% 1,531,400
2008-05-13 2008-05-08 5.800 252,000 +5,000 0.16% 1,461,600
2008-04-30 2008-04-28 5.900 247,000 +50,000 0.15% 1,457,300
2008-04-28 2008-04-24 5.200 197,000 -10,000 0.12% 1,024,400
2008-04-25 2008-04-23 5.200 207,000 +10,000 0.13% 1,076,400
2008-04-18 2008-04-16 5.400 197,000 -14,000 0.12% 1,063,800
2008-04-16 2008-04-14 5.800 211,000 +14,000 0.13% 1,223,800
2008-04-14 2008-04-10 5.900 197,000 -2,000 0.12% 1,162,300
2008-03-27 2008-03-25 4.650 199,000 -120,000 0.12% 925,350
2008-03-25 2008-03-19 4.650 319,000 +100,000 0.20% 1,483,350
2008-03-20 2008-03-18 4.450 219,000 -5,000 0.14% 974,550
2008-03-19 2008-03-17 4.350 224,000 +15,000 0.14% 974,400
2008-03-18 2008-03-14 5.000 209,000 +5,000 0.13% 1,045,000
2008-03-17 2008-03-13 6.000 204,000 -35,000 0.13% 1,224,000
2008-03-03 2008-02-28 9.200 239,000 +27,000 0.15% 2,198,800
2008-02-28 2008-02-26 7.400 212,000 -5,000 0.13% 1,568,800
2008-02-26 2008-02-22 6.600 217,000 +8,000 0.14% 1,432,200
2008-02-25 2008-02-21 6.700 209,000 +4,000 0.13% 1,400,300
2008-02-22 2008-02-20 7.100 205,000 +8,000 0.13% 1,455,500
2008-02-21 2008-02-19 6.100 197,000 -62,000 0.12% 1,201,700
2008-02-19 2008-02-15 4.750 259,000 -10,000 0.16% 1,230,250
2008-02-13 2008-02-11 3.850 269,000 +10,000 0.17% 1,035,650
2008-01-30 2008-01-28 4.350 259,000 -10,000 0.16% 1,126,650
2008-01-28 2008-01-24 3.450 269,000 -8,000 0.17% 928,050
2008-01-22 2008-01-18 4.700 277,000 +42,000 0.17% 1,301,900
2008-01-21 2008-01-17 4.350 235,000 -18,000 0.15% 1,022,250
2008-01-18 2008-01-16 4.450 253,000 -180,000 0.16% 1,125,850
2008-01-17 2008-01-15 5.300 433,000 -300,000 0.27% 2,294,900
2008-01-16 2008-01-14 6.200 733,000 -245,000 0.46% 4,544,600
2008-01-15 2008-01-11 6.900 978,000 -5,000 0.61% 6,748,200
2008-01-14 2008-01-10 6.700 983,000 -60,000 0.61% 6,586,100
2008-01-11 2008-01-09 6.000 1,043,000 +10,000 0.65% 6,258,000
2008-01-10 2008-01-08 7.100 1,033,000 -102,000 0.65% 7,334,300
2008-01-09 2008-01-07 7.400 1,135,000 -22,000 0.71% 8,399,000
2008-01-08 2008-01-04 8.700 1,157,000 +28,000 0.72% 10,065,900
2007-12-18 2007-12-14 11.900 1,129,000 -5,000 0.71% 13,435,100
2007-12-17 2007-12-13 12.200 1,134,000 +5,000 0.71% 13,834,800
2007-12-07 2007-12-05 12.700 1,129,000 +5,000 0.71% 14,338,300
2007-11-27 2007-11-23 12.400 1,124,000 -10,000 0.70% 13,937,600
2007-11-26 2007-11-22 12.700 1,134,000 -10,000 0.71% 14,401,800
2007-11-14 2007-11-12 13.600 1,144,000 -10,000 0.72% 15,558,400
2007-11-13 2007-11-09 15.400 1,154,000 +3,000 0.72% 17,771,600
2007-11-09 2007-11-07 16.000 1,151,000 +34,000 0.72% 18,416,000
2007-11-08 2007-11-06 16.700 1,117,000 -103,000 0.70% 18,653,900
2007-11-07 2007-11-05 17.400 1,220,000 +90,000 0.76% 21,228,000
2007-11-05 2007-11-01 13.600 1,130,000 -3,000 0.71% 15,368,000
2007-11-02 2007-10-31 13.300 1,133,000 -9,000 0.71% 15,068,900
2007-11-01 2007-10-30 12.500 1,142,000 +22,000 0.71% 14,275,000
2007-10-31 2007-10-29 13.000 1,120,000 +13,000 0.70% 14,560,000
2007-10-30 2007-10-26 13.300 1,107,000 +21,000 0.69% 14,723,100
2007-10-29 2007-10-25 15.400 1,086,000 +1,000 0.68% 16,724,400
2007-10-18 2007-10-16 12.100 1,085,000 -11,000 0.68% 13,128,500
2007-10-17 2007-10-15 11.800 1,096,000 -12,000 0.69% 12,932,800
2007-10-16 2007-10-12 12.300 1,108,000 -15,000 0.69% 13,628,400
2007-10-12 2007-10-10 12.900 1,123,000 +15,000 0.70% 14,486,700
2007-10-11 2007-10-09 12.400 1,108,000 +10,000 0.69% 13,739,200
2007-10-10 2007-10-08 12.100 1,098,000 +2,000 0.69% 13,285,800
2007-10-09 2007-10-05 13.100 1,096,000 -32,000 0.69% 14,357,600
2007-10-05 2007-10-03 12.100 1,128,000 -100,000 0.71% 13,648,800
2007-10-02 2007-09-27 13.100 1,228,000 +2,000 0.77% 16,086,800
2007-09-28 2007-09-25 13.000 1,226,000 -5,000 0.77% 15,938,000
2007-09-27 2007-09-24 13.500 1,231,000 -15,000 0.77% 16,618,500
2007-09-25 2007-09-21 14.000 1,246,000 +3,000 0.78% 17,444,000
2007-09-24 2007-09-20 15.500 1,243,000 +60,000 0.78% 19,266,500
2007-09-21 2007-09-19 15.100 1,183,000 -154,000 0.74% 17,863,300
2007-09-19 2007-09-17 16.800 1,337,000 -107,000 0.84% 22,461,600
2007-09-18 2007-09-14 17.300 1,444,000 +216,000 0.90% 24,981,200
2007-09-17 2007-09-13 17.100 1,228,000 +100,000 0.77% 20,998,800
2007-09-14 2007-09-12 17.600 1,128,000 -10,000 0.71% 19,852,800
2007-09-13 2007-09-11 17.800 1,138,000 -4,000 0.71% 20,256,400
2007-09-12 2007-09-10 16.900 1,142,000 -1,000 0.71% 19,299,800
2007-09-11 2007-09-07 16.600 1,143,000 +6,000 0.72% 18,973,800
2007-09-10 2007-09-06 18.100 1,137,000 +16,000 0.71% 20,579,700
2007-09-07 2007-09-05 13.400 1,121,000 +3,000 0.70% 15,021,400
2007-09-06 2007-09-04 14.800 1,118,000 +2,000 0.70% 16,546,400
2007-09-05 2007-09-03 15.600 1,116,000 +15,000 0.70% 17,409,600
2007-09-04 2007-08-31 16.700 1,101,000 -4,000 0.69% 18,386,700
2007-09-03 2007-08-30 16.600 1,105,000 -28,000 0.69% 18,343,000
2007-08-31 2007-08-29 16.500 1,133,000 -2,000 0.71% 18,694,500
2007-08-30 2007-08-28 16.800 1,135,000 -97,000 0.71% 19,068,000
2007-08-29 2007-08-27 17.600 1,232,000 -1,000 0.77% 21,683,200
2007-08-28 2007-08-24 17.400 1,233,000 +66,000 0.77% 21,454,200
2007-08-27 2007-08-23 18.100 1,167,000 -49,000 0.73% 21,122,700
2007-08-24 2007-08-22 17.400 1,216,000 +76,000 0.76% 21,158,400
2007-08-23 2007-08-21 16.900 1,140,000 -40,000 0.71% 19,266,000
2007-08-22 2007-08-20 17.900 1,180,000 +79,000 0.74% 21,122,000
2007-08-21 2007-08-17 16.500 1,101,000 -323,000 0.69% 18,166,500
2007-08-20 2007-08-16 17.700 1,424,000 -10,000 0.89% 25,204,800
2007-08-17 2007-08-15 19.400 1,434,000 +18,000 0.90% 27,819,600
2007-08-16 2007-08-14 19.500 1,416,000 +205,000 0.89% 27,612,000
2007-08-15 2007-08-13 21.900 1,211,000 +15,000 0.76% 26,520,900
2007-08-14 2007-08-10 22.500 1,196,000 -566,000 0.75% 26,910,000
2007-08-13 2007-08-09 20.600 1,762,000 +60,000 1.10% 36,297,200
2007-08-10 2007-08-08 13.900 1,702,000 -23,000 1.06% 23,657,800
2007-08-09 2007-08-07 11.900 1,725,000 -807,000 1.08% 20,527,500
2007-08-08 2007-08-06 16.700 2,532,000 +112,000 1.58% 42,284,400
2007-08-07 2007-08-03 25.300 2,420,000 -20,000 1.51% 61,226,000
2007-08-06 2007-08-02 24.600 2,440,000 -204,000 1.53% 60,024,000
2007-08-03 2007-08-01 31.100 2,644,000 -33,000 1.65% 82,228,400
2007-08-01 2007-07-30 31.800 2,677,000 -52,000 1.67% 85,128,600
2007-07-31 2007-07-27 31.400 2,729,000 +4,000 1.71% 85,690,600
2007-07-30 2007-07-26 33.400 2,725,000 +6,000 2.10% 91,015,000
2007-07-27 2007-07-25 34.400 2,719,000 -10,000 2.09% 93,533,600
2007-07-26 2007-07-24 35.300 2,729,000 +51,000 2.10% 96,333,700
2007-07-25 2007-07-23 37.300 2,678,000 -117,000 2.06% 99,889,400
2007-07-24 2007-07-20 32.600 2,795,000 -22,000 2.15% 91,117,000
2007-07-23 2007-07-19 32.600 2,817,000 +44,000 2.17% 91,834,200
2007-07-20 2007-07-18 31.100 2,773,000 +45,000 2.13% 86,240,300
2007-07-19 2007-07-17 32.900 2,728,000 -88,000 2.10% 89,751,200
2007-07-18 2007-07-16 33.900 2,816,000 -108,000 2.17% 95,462,400
2007-07-17 2007-07-13 34.200 2,924,000 -50,000 2.25% 100,000,800
2007-07-16 2007-07-12 35.300 2,974,000 +184,000 2.29% 104,982,200
2007-07-13 2007-07-11 33.800 2,790,000 -25,000 2.15% 94,302,000
2007-07-12 2007-07-10 32.000 2,815,000 +188,000 2.17% 90,080,000
2007-07-11 2007-07-09 36.900 2,627,000 -244,000 2.02% 96,936,300
2007-07-09 2007-07-05 31.000 2,871,000 +379,000 2.21% 89,001,000
2007-06-26 2007-06-22 17.100 2,492,000 2.17% 42,613,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top