History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-10-13 | 2025-10-09 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-10-10 | 2025-10-08 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-10-09 | 2025-10-06 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-10-08 | 2025-10-03 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-10-03 | 2025-09-30 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-10-02 | 2025-09-29 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-09-30 | 2025-09-26 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-09-29 | 2025-09-25 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-09-26 | 2025-09-24 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-09-25 | 2025-09-23 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-09-24 | 2025-09-22 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-09-23 | 2025-09-19 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-09-22 | 2025-09-18 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-09-19 | 2025-09-17 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-09-18 | 2025-09-16 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-09-17 | 2025-09-15 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-09-16 | 2025-09-12 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-09-15 | 2025-09-11 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-09-12 | 2025-09-10 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-09-11 | 2025-09-09 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-09-10 | 2025-09-08 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-09-09 | 2025-09-05 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-09-08 | 2025-09-04 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-05 | 2025-09-03 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-04 | 2025-09-02 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-09-03 | 2025-09-01 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-09-02 | 2025-08-29 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-09-01 | 2025-08-28 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-29 | 2025-08-27 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-08-28 | 2025-08-26 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-08-27 | 2025-08-25 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-08-25 | 2025-08-21 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-08-22 | 2025-08-20 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-08-21 | 2025-08-19 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-08-20 | 2025-08-18 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-19 | 2025-08-15 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-18 | 2025-08-14 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-15 | 2025-08-13 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-08-14 | 2025-08-12 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-08-08 | 2025-08-06 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-08-07 | 2025-08-05 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-08-06 | 2025-08-04 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-05 | 2025-08-01 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-08-01 | 2025-07-30 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-31 | 2025-07-29 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-30 | 2025-07-28 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-29 | 2025-07-25 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-28 | 2025-07-24 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-23 | 2025-07-21 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-18 | 2025-07-16 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-17 | 2025-07-15 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-16 | 2025-07-14 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-15 | 2025-07-11 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-14 | 2025-07-10 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-07-11 | 2025-07-09 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-07-10 | 2025-07-08 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-07-08 | 2025-07-04 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-07-07 | 2025-07-03 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-07-04 | 2025-07-02 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-07-03 | 2025-06-30 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-07-02 | 2025-06-27 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-23 | 2025-06-19 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-06-20 | 2025-06-18 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-06-19 | 2025-06-17 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-06-18 | 2025-06-16 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-06-17 | 2025-06-13 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-06-16 | 2025-06-12 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-06-13 | 2025-06-11 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-06-12 | 2025-06-10 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-06-11 | 2025-06-09 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-06-10 | 2025-06-06 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-06-06 | 2025-06-04 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-06-05 | 2025-06-03 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-06-03 | 2025-05-30 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-06-02 | 2025-05-29 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-30 | 2025-05-28 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-29 | 2025-05-27 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-05-27 | 2025-05-23 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-05-26 | 2025-05-22 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-05-23 | 2025-05-21 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-05-22 | 2025-05-20 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-05-21 | 2025-05-19 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2025-05-19 | 2025-05-15 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-05-16 | 2025-05-14 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-05-15 | 2025-05-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-12 | 2025-05-08 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-09 | 2025-05-07 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-05-08 | 2025-05-06 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-05-07 | 2025-05-02 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-06 | 2025-04-30 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-02 | 2025-04-29 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-04-30 | 2025-04-28 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-04-29 | 2025-04-25 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-28 | 2025-04-24 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-25 | 2025-04-23 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-04-24 | 2025-04-22 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-04-23 | 2025-04-17 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-04-22 | 2025-04-16 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-04-16 | 2025-04-14 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-04-15 | 2025-04-11 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-14 | 2025-04-10 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-11 | 2025-04-09 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-10 | 2025-04-08 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-04-09 | 2025-04-07 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-04-08 | 2025-04-03 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-04-07 | 2025-04-02 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2025-04-03 | 2025-04-01 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-04-02 | 2025-03-31 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-04-01 | 2025-03-28 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-03-31 | 2025-03-27 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-03-28 | 2025-03-26 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-03-27 | 2025-03-25 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-03-26 | 2025-03-24 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-03-25 | 2025-03-21 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-03-24 | 2025-03-20 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-03-21 | 2025-03-19 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-03-20 | 2025-03-18 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-03-19 | 2025-03-17 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-18 | 2025-03-14 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-03-17 | 2025-03-13 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-13 | 2025-03-11 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-03-12 | 2025-03-10 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2025-03-11 | 2025-03-07 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-03-10 | 2025-03-06 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-03-07 | 2025-03-05 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2025-03-06 | 2025-03-04 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-03-05 | 2025-03-03 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-03-04 | 2025-02-28 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2025-03-03 | 2025-02-27 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-02-28 | 2025-02-26 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-02-27 | 2025-02-25 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2025-02-25 | 2025-02-21 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2025-02-24 | 2025-02-20 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2025-02-21 | 2025-02-19 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-02-20 | 2025-02-18 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-02-19 | 2025-02-17 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-02-18 | 2025-02-14 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-02-17 | 2025-02-13 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-02-14 | 2025-02-12 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2025-02-13 | 2025-02-11 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-02-12 | 2025-02-10 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-02-11 | 2025-02-07 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-02-10 | 2025-02-06 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-02-07 | 2025-02-05 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-02-06 | 2025-02-04 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-02-05 | 2025-02-03 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2025-02-04 | 2025-01-28 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-27 | 2025-01-23 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-01-24 | 2025-01-22 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-01-23 | 2025-01-21 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2025-01-22 | 2025-01-20 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-01-21 | 2025-01-17 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-01-17 | 2025-01-15 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-01-16 | 2025-01-14 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-01-13 | 2025-01-09 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2025-01-10 | 2025-01-08 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.029 | 13,000 | +0 | 0.00% | 377 |
| 2025-01-03 | 2024-12-31 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2025-01-02 | 2024-12-27 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-12-27 | 2024-12-20 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-12-23 | 2024-12-19 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-20 | 2024-12-18 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-19 | 2024-12-17 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-18 | 2024-12-16 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-17 | 2024-12-13 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.036 | 13,000 | +0 | 0.00% | 468 |
| 2024-12-11 | 2024-12-09 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-10 | 2024-12-06 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-09 | 2024-12-05 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-06 | 2024-12-04 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.035 | 13,000 | +0 | 0.00% | 455 |
| 2024-12-04 | 2024-12-02 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-12-03 | 2024-11-29 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-12-02 | 2024-11-28 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-29 | 2024-11-27 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-28 | 2024-11-26 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-27 | 2024-11-25 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-26 | 2024-11-22 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-25 | 2024-11-21 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-22 | 2024-11-20 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-21 | 2024-11-19 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-11-20 | 2024-11-18 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-11-14 | 2024-11-12 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-11-13 | 2024-11-11 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-11-12 | 2024-11-08 | 0.038 | 13,000 | +0 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-11-04 | 2024-10-31 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-10-31 | 2024-10-29 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-10-30 | 2024-10-28 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-10-29 | 2024-10-25 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2024-10-24 | 2024-10-22 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-10-23 | 2024-10-21 | 0.041 | 13,000 | +0 | 0.00% | 533 |
| 2024-10-22 | 2024-10-18 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-10-21 | 2024-10-17 | 0.043 | 13,000 | +0 | 0.00% | 559 |
| 2024-10-18 | 2024-10-16 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-17 | 2024-10-15 | 0.046 | 13,000 | +0 | 0.00% | 598 |
| 2024-10-16 | 2024-10-14 | 0.047 | 13,000 | +0 | 0.00% | 611 |
| 2024-10-15 | 2024-10-10 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-10-14 | 2024-10-09 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-10-09 | 2024-10-07 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-07 | 2024-10-03 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-04 | 2024-10-02 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-03 | 2024-09-30 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-10-02 | 2024-09-27 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-09-30 | 2024-09-26 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-09-27 | 2024-09-25 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-09-26 | 2024-09-24 | 0.026 | 13,000 | +0 | 0.00% | 338 |
| 2024-09-25 | 2024-09-23 | 0.027 | 13,000 | +0 | 0.00% | 351 |
| 2024-09-24 | 2024-09-20 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-23 | 2024-09-19 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-20 | 2024-09-17 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-19 | 2024-09-16 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-17 | 2024-09-13 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-16 | 2024-09-12 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-13 | 2024-09-11 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-12 | 2024-09-10 | 0.031 | 13,000 | +0 | 0.00% | 403 |
| 2024-09-11 | 2024-09-09 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-09 | 2024-09-04 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-05 | 2024-09-03 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-04 | 2024-09-02 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-03 | 2024-08-30 | 0.032 | 13,000 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-30 | 2024-08-28 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-29 | 2024-08-27 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-28 | 2024-08-26 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-27 | 2024-08-23 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-26 | 2024-08-22 | 0.033 | 13,000 | +0 | 0.00% | 429 |
| 2024-08-23 | 2024-08-21 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-22 | 2024-08-20 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-20 | 2024-08-16 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.034 | 13,000 | +0 | 0.00% | 442 |
| 2024-08-14 | 2024-08-12 | 0.037 | 13,000 | +0 | 0.00% | 481 |
| 2024-08-13 | 2024-08-09 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.040 | 13,000 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-07 | 2024-08-05 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-06 | 2024-08-02 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-05 | 2024-08-01 | 0.042 | 13,000 | +0 | 0.00% | 546 |
| 2024-08-02 | 2024-07-31 | 0.045 | 13,000 | +0 | 0.00% | 585 |
| 2024-08-01 | 2024-07-30 | 0.049 | 13,000 | -14,000 | 0.00% | 637 |
| 2024-07-24 | 2024-07-22 | 0.049 | 27,000 | -108,000 | 0.00% | 1,323 |
| 2017-07-10 | 2017-07-06 | 0.640 | 135,000 | +44,000 | 0.01% | 86,400 |
| 2017-06-23 | 2017-06-21 | 0.720 | 91,000 | -30,000 | 0.01% | 65,520 |
| 2017-06-22 | 2017-06-20 | 0.750 | 121,000 | +30,000 | 0.01% | 90,750 |
| 2017-04-24 | 2017-04-20 | 0.840 | 91,000 | -20,000 | 0.01% | 76,440 |
| 2017-04-21 | 2017-04-19 | 0.880 | 111,000 | -10,000 | 0.01% | 97,680 |
| 2017-04-20 | 2017-04-18 | 0.880 | 121,000 | +30,000 | 0.01% | 106,480 |
| 2016-07-05 | 2016-06-30 | 1.180 | 91,000 | +14,000 | 0.01% | 107,380 |
| 2016-06-30 | 2016-06-28 | 1.240 | 77,000 | +64,000 | 0.01% | 95,480 |
| 2015-04-21 | 2015-04-17 | 2.240 | 13,000 | -10,000 | 0.00% | 29,120 |
| 2015-04-09 | 2015-04-02 | 1.920 | 23,000 | -20,000 | 0.00% | 44,160 |
| 2015-04-01 | 2015-03-30 | 2.160 | 43,000 | -20,000 | 0.00% | 92,880 |
| 2015-03-17 | 2015-03-13 | 1.760 | 63,000 | +15,000 | 0.01% | 110,880 |
| 2015-03-05 | 2015-03-03 | 1.840 | 48,000 | -15,000 | 0.00% | 88,320 |
| 2015-03-03 | 2015-02-27 | 1.760 | 63,000 | -20,000 | 0.01% | 110,880 |
| 2015-02-05 | 2015-02-03 | 1.780 | 83,000 | +20,000 | 0.01% | 147,740 |
| 2015-02-03 | 2015-01-30 | 1.860 | 63,000 | +20,000 | 0.01% | 117,180 |
| 2015-01-27 | 2015-01-23 | 2.060 | 43,000 | +30,000 | 0.00% | 88,580 |
| 2014-02-14 | 2014-02-12 | 2.900 | 13,000 | -10,000 | 0.00% | 37,700 |
| 2014-01-08 | 2014-01-06 | 3.450 | 23,000 | +10,000 | 0.00% | 79,350 |
| 2014-01-03 | 2013-12-31 | 4.250 | 13,000 | -10,000 | 0.00% | 55,250 |
| 2013-12-27 | 2013-12-20 | 3.200 | 23,000 | +10,000 | 0.00% | 73,600 |
| 2013-12-20 | 2013-12-18 | 3.300 | 13,000 | -10,000 | 0.00% | 42,900 |
| 2013-12-19 | 2013-12-17 | 3.050 | 23,000 | +10,000 | 0.00% | 70,150 |
| 2013-12-10 | 2013-12-06 | 3.150 | 13,000 | -10,000 | 0.00% | 40,950 |
| 2013-12-02 | 2013-11-28 | 2.900 | 23,000 | +10,000 | 0.00% | 66,700 |
| 2013-11-26 | 2013-11-22 | 3.000 | 13,000 | -10,000 | 0.00% | 39,000 |
| 2013-11-15 | 2013-11-13 | 2.800 | 23,000 | +10,000 | 0.00% | 64,400 |
| 2013-11-14 | 2013-11-12 | 2.900 | 13,000 | -10,000 | 0.00% | 37,700 |
| 2013-11-11 | 2013-11-07 | 3.050 | 23,000 | -10,000 | 0.00% | 70,150 |
| 2013-11-08 | 2013-11-06 | 3.050 | 33,000 | +20,000 | 0.00% | 100,650 |
| 2013-11-07 | 2013-11-05 | 3.300 | 13,000 | -11,000 | 0.00% | 42,900 |
| 2013-11-01 | 2013-10-30 | 3.000 | 24,000 | -9,000 | 0.00% | 72,000 |
| 2013-10-31 | 2013-10-29 | 3.000 | 33,000 | +10,000 | 0.00% | 99,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 23,000 | -13,000 | 0.00% | 70,150 |
| 2013-10-16 | 2013-10-11 | 2.650 | 36,000 | -15,000 | 0.00% | 95,400 |
| 2013-10-15 | 2013-10-10 | 2.600 | 51,000 | +21,000 | 0.00% | 132,600 |
| 2013-10-09 | 2013-10-07 | 2.700 | 30,000 | -6,000 | 0.00% | 81,000 |
| 2013-09-09 | 2013-09-05 | 3.050 | 36,000 | -12,000 | 0.00% | 109,800 |
| 2013-09-06 | 2013-09-04 | 2.900 | 48,000 | +35,000 | 0.00% | 139,200 |
| 2013-09-05 | 2013-09-03 | 2.390 | 13,000 | -20,000 | 0.00% | 31,070 |
| 2013-09-04 | 2013-09-02 | 2.290 | 33,000 | +20,000 | 0.00% | 75,570 |
| 2013-09-03 | 2013-08-30 | 2.370 | 13,000 | -3,000 | 0.00% | 30,810 |
| 2013-09-02 | 2013-08-29 | 2.320 | 16,000 | +3,000 | 0.00% | 37,120 |
| 2013-08-30 | 2013-08-28 | 2.440 | 13,000 | -10,000 | 0.00% | 31,720 |
| 2013-07-23 | 2013-07-19 | 2.250 | 23,000 | +10,000 | 0.00% | 51,750 |
| 2013-07-18 | 2013-07-16 | 2.420 | 13,000 | -10,000 | 0.00% | 31,460 |
| 2013-06-04 | 2013-05-31 | 2.700 | 23,000 | +10,000 | 0.00% | 62,100 |
| 2013-02-05 | 2013-02-01 | 4.900 | 13,000 | -4,000 | 0.00% | 63,700 |
| 2013-01-25 | 2013-01-23 | 4.400 | 17,000 | +4,000 | 0.00% | 74,800 |
| 2012-12-07 | 2012-12-05 | 3.000 | 13,000 | -5,000 | 0.00% | 39,000 |
| 2012-11-30 | 2012-11-28 | 2.850 | 18,000 | +5,000 | 0.00% | 51,300 |
| 2012-09-20 | 2012-09-18 | 1.880 | 13,000 | -9,000 | 0.00% | 24,440 |
| 2012-09-13 | 2012-09-11 | 1.900 | 22,000 | +9,000 | 0.00% | 41,800 |
| 2012-03-29 | 2012-03-27 | 1.480 | 13,000 | -6,000 | 0.00% | 19,240 |
| 2012-02-09 | 2012-02-07 | 1.780 | 19,000 | -13,000 | 0.00% | 33,820 |
| 2011-12-29 | 2011-12-23 | 1.900 | 32,000 | -17,000 | 0.01% | 60,800 |
| 2010-05-27 | 2010-05-25 | 6.100 | 49,000 | -3,000 | 0.03% | 298,900 |
| 2010-05-25 | 2010-05-20 | 6.500 | 52,000 | +3,000 | 0.03% | 338,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 49,000 | -1,000 | 0.03% | 392,000 |
| 2010-05-10 | 2010-05-06 | 7.900 | 50,000 | +1,000 | 0.03% | 395,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 49,000 | -2,000 | 0.03% | 338,100 |
| 2010-04-29 | 2010-04-27 | 7.800 | 51,000 | -5,000 | 0.03% | 397,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 56,000 | +2,000 | 0.03% | 431,200 |
| 2010-04-27 | 2010-04-23 | 6.300 | 54,000 | -7,000 | 0.03% | 340,200 |
| 2010-04-26 | 2010-04-22 | 6.400 | 61,000 | +5,000 | 0.03% | 390,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 56,000 | -2,000 | 0.03% | 341,600 |
| 2010-04-22 | 2010-04-20 | 4.950 | 58,000 | +4,000 | 0.03% | 287,100 |
| 2010-04-20 | 2010-04-16 | 4.850 | 54,000 | -10,000 | 0.03% | 261,900 |
| 2010-03-12 | 2010-03-10 | 4.200 | 64,000 | -10,000 | 0.04% | 268,800 |
| 2010-02-25 | 2010-02-23 | 4.100 | 74,000 | +5,000 | 0.04% | 303,400 |
| 2010-02-08 | 2010-02-04 | 4.300 | 69,000 | +10,000 | 0.04% | 296,700 |
| 2009-10-02 | 2009-09-29 | 3.100 | 59,000 | -3,000 | 0.03% | 182,900 |
| 2009-09-22 | 2009-09-18 | 3.600 | 62,000 | +3,000 | 0.04% | 223,200 |
| 2008-08-21 | 2008-08-19 | 2.120 | 59,000 | +30,000 | 0.04% | 125,080 |
| 2008-02-19 | 2008-02-15 | 4.750 | 29,000 | -2,000 | 0.02% | 137,750 |
| 2008-01-22 | 2008-01-18 | 4.700 | 31,000 | +1,000 | 0.02% | 145,700 |
| 2008-01-18 | 2008-01-16 | 4.450 | 30,000 | -1,000 | 0.02% | 133,500 |
| 2008-01-10 | 2008-01-08 | 7.100 | 31,000 | +1,000 | 0.02% | 220,100 |
| 2008-01-09 | 2008-01-07 | 7.400 | 30,000 | -1,000 | 0.02% | 222,000 |
| 2008-01-02 | 2007-12-27 | 11.500 | 31,000 | -8,000 | 0.02% | 356,500 |
| 2007-12-27 | 2007-12-20 | 11.600 | 39,000 | +10,000 | 0.02% | 452,400 |
| 2007-12-18 | 2007-12-14 | 11.900 | 29,000 | -1,000 | 0.02% | 345,100 |
| 2007-12-14 | 2007-12-12 | 12.000 | 30,000 | +1,000 | 0.02% | 360,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 29,000 | +1,000 | 0.02% | 362,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 28,000 | +1,000 | 0.02% | 341,600 |
| 2007-11-22 | 2007-11-20 | 13.200 | 27,000 | -15,000 | 0.02% | 356,400 |
| 2007-11-08 | 2007-11-06 | 16.700 | 42,000 | -11,000 | 0.03% | 701,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 53,000 | -26,000 | 0.03% | 922,200 |
| 2007-10-31 | 2007-10-29 | 13.000 | 79,000 | +3,000 | 0.05% | 1,027,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 76,000 | +4,000 | 0.05% | 1,010,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 72,000 | -20,000 | 0.05% | 813,600 |
| 2007-10-11 | 2007-10-09 | 12.400 | 92,000 | -4,000 | 0.06% | 1,140,800 |
| 2007-10-10 | 2007-10-08 | 12.100 | 96,000 | +6,000 | 0.06% | 1,161,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 90,000 | +3,000 | 0.06% | 1,179,000 |
| 2007-09-13 | 2007-09-11 | 17.800 | 87,000 | -6,000 | 0.05% | 1,548,600 |
| 2007-08-14 | 2007-08-10 | 22.500 | 93,000 | +11,000 | 0.06% | 2,092,500 |
| 2007-08-10 | 2007-08-08 | 13.900 | 82,000 | -1,000 | 0.05% | 1,139,800 |
| 2007-08-09 | 2007-08-07 | 11.900 | 83,000 | +31,000 | 0.05% | 987,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 52,000 | +40,000 | 0.03% | 868,400 |
| 2007-07-31 | 2007-07-27 | 31.400 | 12,000 | +10,000 | 0.01% | 376,800 |
| 2007-07-23 | 2007-07-19 | 32.600 | 2,000 | -5,000 | 0.00% | 65,200 |
| 2007-07-20 | 2007-07-18 | 31.100 | 7,000 | +5,000 | 0.01% | 217,700 |
| 2007-07-11 | 2007-07-09 | 36.900 | 2,000 | +2,000 | 0.00% | 73,800 |
| 2007-07-09 | 2007-07-05 | 31.000 | 0 | -2,000 | ||
| 2007-06-26 | 2007-06-22 | 17.100 | 2,000 | 0.00% | 34,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy