History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-10-13 | 2025-10-09 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-10-10 | 2025-10-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-10-09 | 2025-10-06 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-10-08 | 2025-10-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-10-03 | 2025-09-30 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-10-02 | 2025-09-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-09-30 | 2025-09-26 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-29 | 2025-09-25 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-09-26 | 2025-09-24 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-25 | 2025-09-23 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-24 | 2025-09-22 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-22 | 2025-09-18 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-18 | 2025-09-16 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-16 | 2025-09-12 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-10 | 2025-09-08 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-09-09 | 2025-09-05 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-09-08 | 2025-09-04 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-09-02 | 2025-08-29 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-09-01 | 2025-08-28 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-29 | 2025-08-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-27 | 2025-08-25 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-25 | 2025-08-21 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-22 | 2025-08-20 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-21 | 2025-08-19 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-20 | 2025-08-18 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-19 | 2025-08-15 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-18 | 2025-08-14 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-15 | 2025-08-13 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-14 | 2025-08-12 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-07 | 2025-08-05 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-31 | 2025-07-29 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-30 | 2025-07-28 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-07-25 | 2025-07-23 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-17 | 2025-07-15 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-16 | 2025-07-14 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-15 | 2025-07-11 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-14 | 2025-07-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-11 | 2025-07-09 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-04 | 2025-07-02 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-02 | 2025-06-27 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-06-30 | 2025-06-26 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-26 | 2025-06-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-25 | 2025-06-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-06-23 | 2025-06-19 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-20 | 2025-06-18 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-06-19 | 2025-06-17 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-13 | 2025-06-11 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-06-12 | 2025-06-10 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-11 | 2025-06-09 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-06-05 | 2025-06-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-06-04 | 2025-06-02 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-30 | 2025-05-28 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-28 | 2025-05-26 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-05-27 | 2025-05-23 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-05-26 | 2025-05-22 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-12 | 2025-05-08 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-09 | 2025-05-07 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-05-07 | 2025-05-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-06 | 2025-04-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-02 | 2025-04-29 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-30 | 2025-04-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-29 | 2025-04-25 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-25 | 2025-04-23 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-04-24 | 2025-04-22 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-04-17 | 2025-04-15 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-04-16 | 2025-04-14 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-14 | 2025-04-10 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-11 | 2025-04-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-10 | 2025-04-08 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-03 | 2025-04-01 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-04-02 | 2025-03-31 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-04-01 | 2025-03-28 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-31 | 2025-03-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-03-27 | 2025-03-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-03-25 | 2025-03-21 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-03-24 | 2025-03-20 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-03-21 | 2025-03-19 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-03-11 | 2025-03-07 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-03-10 | 2025-03-06 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-03-07 | 2025-03-05 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-03-06 | 2025-03-04 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-03-05 | 2025-03-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-03 | 2025-02-27 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-02-27 | 2025-02-25 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-02-26 | 2025-02-24 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-02-24 | 2025-02-20 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-02-21 | 2025-02-19 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-02-20 | 2025-02-18 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-02-17 | 2025-02-13 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-02-14 | 2025-02-12 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-02-13 | 2025-02-11 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-10 | 2025-02-06 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-07 | 2025-02-05 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-06 | 2025-02-04 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-02-05 | 2025-02-03 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-04 | 2025-01-28 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-02-03 | 2025-01-24 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-01-24 | 2025-01-22 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-23 | 2025-01-21 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-01-22 | 2025-01-20 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-01-21 | 2025-01-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-17 | 2025-01-15 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-01-16 | 2025-01-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2025-01-02 | 2024-12-27 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-12-27 | 2024-12-20 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-12-23 | 2024-12-19 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-05 | 2024-12-03 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-04 | 2024-12-02 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-12-03 | 2024-11-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-12-02 | 2024-11-28 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-28 | 2024-11-26 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-27 | 2024-11-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-26 | 2024-11-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-25 | 2024-11-21 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-22 | 2024-11-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-21 | 2024-11-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-20 | 2024-11-18 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-11-14 | 2024-11-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-11-12 | 2024-11-08 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-11-11 | 2024-11-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-11-04 | 2024-10-31 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-31 | 2024-10-29 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-10-30 | 2024-10-28 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-10-29 | 2024-10-25 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-10-24 | 2024-10-22 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-23 | 2024-10-21 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-22 | 2024-10-18 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-10-21 | 2024-10-17 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-10-18 | 2024-10-16 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-10-16 | 2024-10-14 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-10-15 | 2024-10-10 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-14 | 2024-10-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-08 | 2024-10-04 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-07 | 2024-10-03 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-03 | 2024-09-30 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-09-24 | 2024-09-20 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-23 | 2024-09-19 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-19 | 2024-09-16 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-17 | 2024-09-13 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-16 | 2024-09-12 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-13 | 2024-09-11 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-12 | 2024-09-10 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-05 | 2024-09-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-02 | 2024-08-29 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-30 | 2024-08-28 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-29 | 2024-08-27 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-28 | 2024-08-26 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-27 | 2024-08-23 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-26 | 2024-08-22 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-23 | 2024-08-21 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-22 | 2024-08-20 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-21 | 2024-08-19 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-08-13 | 2024-08-09 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-07 | 2024-08-05 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-06 | 2024-08-02 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-05 | 2024-08-01 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-02 | 2024-07-31 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-08-01 | 2024-07-30 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-31 | 2024-07-29 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-30 | 2024-07-26 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-29 | 2024-07-25 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-26 | 2024-07-24 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-25 | 2024-07-23 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-24 | 2024-07-22 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-23 | 2024-07-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-22 | 2024-07-18 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-19 | 2024-07-17 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-18 | 2024-07-16 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-16 | 2024-07-12 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-15 | 2024-07-11 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-12 | 2024-07-10 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-11 | 2024-07-09 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-10 | 2024-07-08 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-09 | 2024-07-05 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-08 | 2024-07-04 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-05 | 2024-07-03 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-04 | 2024-07-02 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-03 | 2024-06-28 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2024-07-02 | 2024-06-27 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-28 | 2024-06-26 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-27 | 2024-06-25 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-06-26 | 2024-06-24 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-06-20 | 2024-06-18 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-06-17 | 2024-06-13 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-06-14 | 2024-06-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-11 | 2024-06-06 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-07 | 2024-06-05 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2024-06-06 | 2024-06-04 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-06-05 | 2024-06-03 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2024-06-04 | 2024-05-31 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2024-06-03 | 2024-05-30 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-31 | 2024-05-29 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-30 | 2024-05-28 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-05-29 | 2024-05-27 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2024-05-28 | 2024-05-24 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-05-27 | 2024-05-23 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-05-24 | 2024-05-22 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2024-05-23 | 2024-05-21 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-05-22 | 2024-05-20 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-05-21 | 2024-05-17 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-20 | 2024-05-16 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-17 | 2024-05-14 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-16 | 2024-05-13 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-14 | 2024-05-10 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-05-13 | 2024-05-09 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-05-10 | 2024-05-08 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-05-09 | 2024-05-07 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-08 | 2024-05-06 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-05-07 | 2024-05-03 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-05-06 | 2024-05-02 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-05-02 | 2024-04-29 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-04-30 | 2024-04-26 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-04-29 | 2024-04-25 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-04-26 | 2024-04-24 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-04-25 | 2024-04-23 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-24 | 2024-04-22 | 0.039 | 9,000 | +0 | 0.00% | 351 |
| 2024-04-23 | 2024-04-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-22 | 2024-04-18 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-19 | 2024-04-17 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-18 | 2024-04-16 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-17 | 2024-04-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-04-16 | 2024-04-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-04-15 | 2024-04-11 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-11 | 2024-04-09 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-03-28 | 2024-03-26 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-03-27 | 2024-03-25 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-03-26 | 2024-03-22 | 0.044 | 9,000 | +0 | 0.00% | 396 |
| 2024-03-25 | 2024-03-21 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-03-22 | 2024-03-20 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-03-21 | 2024-03-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-03-20 | 2024-03-18 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-19 | 2024-03-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-18 | 2024-03-14 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-15 | 2024-03-13 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-14 | 2024-03-12 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-03-13 | 2024-03-11 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-03-12 | 2024-03-08 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-03-11 | 2024-03-07 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.048 | 9,000 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-03-05 | 2024-03-01 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-03-04 | 2024-02-29 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-03-01 | 2024-02-28 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2024-02-29 | 2024-02-27 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-02-28 | 2024-02-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-02-27 | 2024-02-23 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2024-02-26 | 2024-02-22 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-02-23 | 2024-02-21 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-02-22 | 2024-02-20 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-02-21 | 2024-02-19 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2024-02-20 | 2024-02-16 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-19 | 2024-02-15 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-16 | 2024-02-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-15 | 2024-02-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-02-14 | 2024-02-07 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-08 | 2024-02-06 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-02-07 | 2024-02-05 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-06 | 2024-02-02 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-05 | 2024-02-01 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-02 | 2024-01-31 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-02-01 | 2024-01-30 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-01-31 | 2024-01-29 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-01-30 | 2024-01-26 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-01-29 | 2024-01-25 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2024-01-26 | 2024-01-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2024-01-24 | 2024-01-22 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2024-01-23 | 2024-01-19 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-19 | 2024-01-17 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-18 | 2024-01-16 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-17 | 2024-01-15 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-16 | 2024-01-12 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-15 | 2024-01-11 | 0.084 | 9,000 | +0 | 0.00% | 756 |
| 2024-01-12 | 2024-01-10 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 0.080 | 9,000 | -1,000 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.073 | 10,000 | +1,000 | 0.00% | 730 |
| 2020-02-05 | 2020-02-03 | 0.330 | 9,000 | -4,000 | 0.00% | 2,970 |
| 2015-08-06 | 2015-08-04 | 1.870 | 13,000 | -10,000 | 0.00% | 24,310 |
| 2015-07-28 | 2015-07-24 | 2.090 | 23,000 | +10,000 | 0.00% | 48,070 |
| 2015-07-27 | 2015-07-23 | 2.200 | 13,000 | -20,000 | 0.00% | 28,600 |
| 2015-07-24 | 2015-07-22 | 2.180 | 33,000 | +20,000 | 0.00% | 71,940 |
| 2014-01-08 | 2014-01-06 | 3.450 | 13,000 | +4,000 | 0.00% | 44,850 |
| 2014-01-03 | 2013-12-31 | 4.250 | 9,000 | -4,000 | 0.00% | 38,250 |
| 2014-01-02 | 2013-12-27 | 3.550 | 13,000 | +4,000 | 0.00% | 46,150 |
| 2011-06-22 | 2011-06-20 | 4.150 | 9,000 | -1,000 | 0.00% | 37,350 |
| 2010-04-20 | 2010-04-16 | 4.850 | 10,000 | -4,000 | 0.01% | 48,500 |
| 2010-04-16 | 2010-04-14 | 4.150 | 14,000 | -21,000 | 0.01% | 58,100 |
| 2010-02-26 | 2010-02-24 | 4.150 | 35,000 | +8,000 | 0.02% | 145,250 |
| 2010-02-24 | 2010-02-22 | 4.250 | 27,000 | +13,000 | 0.01% | 114,750 |
| 2010-02-10 | 2010-02-08 | 4.750 | 14,000 | -10,000 | 0.01% | 66,500 |
| 2010-02-09 | 2010-02-05 | 4.450 | 24,000 | -4,000 | 0.01% | 106,800 |
| 2010-02-08 | 2010-02-04 | 4.300 | 28,000 | -6,000 | 0.02% | 120,400 |
| 2010-01-27 | 2010-01-25 | 4.300 | 34,000 | +10,000 | 0.02% | 146,200 |
| 2010-01-15 | 2010-01-13 | 3.450 | 24,000 | -15,000 | 0.01% | 82,800 |
| 2010-01-14 | 2010-01-12 | 3.350 | 39,000 | +15,000 | 0.02% | 130,650 |
| 2010-01-11 | 2010-01-07 | 3.950 | 24,000 | +15,000 | 0.01% | 94,800 |
| 2009-11-24 | 2009-11-20 | 4.200 | 9,000 | -20,000 | 0.01% | 37,800 |
| 2009-11-23 | 2009-11-19 | 3.500 | 29,000 | +20,000 | 0.02% | 101,500 |
| 2009-11-12 | 2009-11-10 | 3.250 | 9,000 | -2,000 | 0.01% | 29,250 |
| 2009-11-11 | 2009-11-09 | 3.350 | 11,000 | +2,000 | 0.01% | 36,850 |
| 2009-09-24 | 2009-09-22 | 3.400 | 9,000 | -1,000 | 0.01% | 30,600 |
| 2009-09-22 | 2009-09-18 | 3.600 | 10,000 | +1,000 | 0.01% | 36,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 9,000 | -2,000 | 0.01% | 28,350 |
| 2009-09-17 | 2009-09-15 | 3.100 | 11,000 | +2,000 | 0.01% | 34,100 |
| 2009-07-17 | 2009-07-15 | 3.300 | 9,000 | -1,000 | 0.01% | 29,700 |
| 2009-07-16 | 2009-07-14 | 3.250 | 10,000 | +1,000 | 0.01% | 32,500 |
| 2009-06-17 | 2009-06-15 | 3.800 | 9,000 | -1,000 | 0.01% | 34,200 |
| 2009-06-12 | 2009-06-10 | 4.250 | 10,000 | +1,000 | 0.01% | 42,500 |
| 2009-06-11 | 2009-06-09 | 4.100 | 9,000 | -1,000 | 0.01% | 36,900 |
| 2009-06-08 | 2009-06-04 | 4.800 | 10,000 | +1,000 | 0.01% | 48,000 |
| 2008-11-21 | 2008-11-19 | 1.150 | 9,000 | -2,000 | 0.01% | 10,350 |
| 2008-11-18 | 2008-11-14 | 1.230 | 11,000 | +2,000 | 0.01% | 13,530 |
| 2008-11-06 | 2008-11-04 | 1.040 | 9,000 | -3,000 | 0.01% | 9,360 |
| 2008-11-03 | 2008-10-30 | 0.660 | 12,000 | +3,000 | 0.01% | 7,920 |
| 2008-05-28 | 2008-05-26 | 5.300 | 9,000 | -1,000 | 0.01% | 47,700 |
| 2008-05-26 | 2008-05-22 | 5.500 | 10,000 | -1,000 | 0.01% | 55,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 11,000 | +1,000 | 0.01% | 68,200 |
| 2008-05-09 | 2008-05-07 | 5.800 | 10,000 | -8,000 | 0.01% | 58,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 18,000 | +7,000 | 0.01% | 113,400 |
| 2008-04-25 | 2008-04-23 | 5.200 | 11,000 | +1,000 | 0.01% | 57,200 |
| 2008-04-23 | 2008-04-21 | 5.300 | 10,000 | +1,000 | 0.01% | 53,000 |
| 2008-03-18 | 2008-03-14 | 5.000 | 9,000 | -7,000 | 0.01% | 45,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 16,000 | -5,000 | 0.01% | 96,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 21,000 | +5,000 | 0.01% | 193,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 16,000 | -1,000 | 0.01% | 113,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 17,000 | -10,000 | 0.01% | 120,700 |
| 2008-02-20 | 2008-02-18 | 6.600 | 27,000 | -14,000 | 0.02% | 178,200 |
| 2008-02-19 | 2008-02-15 | 4.750 | 41,000 | -3,000 | 0.03% | 194,750 |
| 2008-02-12 | 2008-02-06 | 3.900 | 44,000 | +3,000 | 0.03% | 171,600 |
| 2008-01-30 | 2008-01-28 | 4.350 | 41,000 | -3,000 | 0.03% | 178,350 |
| 2008-01-28 | 2008-01-24 | 3.450 | 44,000 | -1,000 | 0.03% | 151,800 |
| 2008-01-23 | 2008-01-21 | 4.200 | 45,000 | -1,000 | 0.03% | 189,000 |
| 2008-01-22 | 2008-01-18 | 4.700 | 46,000 | +1,000 | 0.03% | 216,200 |
| 2008-01-17 | 2008-01-15 | 5.300 | 45,000 | +20,000 | 0.03% | 238,500 |
| 2008-01-16 | 2008-01-14 | 6.200 | 25,000 | -2,000 | 0.02% | 155,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 27,000 | -9,000 | 0.02% | 186,300 |
| 2008-01-11 | 2008-01-09 | 6.000 | 36,000 | +10,000 | 0.02% | 216,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 26,000 | +1,000 | 0.02% | 184,600 |
| 2008-01-09 | 2008-01-07 | 7.400 | 25,000 | -2,000 | 0.02% | 185,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 27,000 | +1,000 | 0.02% | 234,900 |
| 2008-01-07 | 2008-01-03 | 10.900 | 26,000 | +2,000 | 0.02% | 283,400 |
| 2008-01-03 | 2007-12-31 | 11.300 | 24,000 | -2,000 | 0.02% | 271,200 |
| 2008-01-02 | 2007-12-27 | 11.500 | 26,000 | +1,000 | 0.02% | 299,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 25,000 | +1,000 | 0.02% | 300,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 24,000 | +3,000 | 0.02% | 278,400 |
| 2007-12-20 | 2007-12-18 | 11.300 | 21,000 | +1,000 | 0.01% | 237,300 |
| 2007-12-17 | 2007-12-13 | 12.200 | 20,000 | +2,000 | 0.01% | 244,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 18,000 | +1,000 | 0.01% | 217,800 |
| 2007-11-30 | 2007-11-28 | 12.000 | 17,000 | -1,000 | 0.01% | 204,000 |
| 2007-11-16 | 2007-11-14 | 14.500 | 18,000 | -1,000 | 0.01% | 261,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 19,000 | +2,000 | 0.01% | 256,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 17,000 | +2,000 | 0.01% | 231,200 |
| 2007-11-09 | 2007-11-07 | 16.000 | 15,000 | -2,000 | 0.01% | 240,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 17,000 | -1,000 | 0.01% | 283,900 |
| 2007-11-07 | 2007-11-05 | 17.400 | 18,000 | -2,000 | 0.01% | 313,200 |
| 2007-11-01 | 2007-10-30 | 12.500 | 20,000 | +2,000 | 0.01% | 250,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 18,000 | -1,000 | 0.01% | 239,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 19,000 | -1,000 | 0.01% | 216,600 |
| 2007-10-18 | 2007-10-16 | 12.100 | 20,000 | +2,000 | 0.01% | 242,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 18,000 | +1,000 | 0.01% | 212,400 |
| 2007-10-11 | 2007-10-09 | 12.400 | 17,000 | -5,000 | 0.01% | 210,800 |
| 2007-10-10 | 2007-10-08 | 12.100 | 22,000 | -3,000 | 0.01% | 266,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 25,000 | +6,000 | 0.02% | 327,500 |
| 2007-10-08 | 2007-10-04 | 11.500 | 19,000 | -3,000 | 0.01% | 218,500 |
| 2007-09-27 | 2007-09-24 | 13.500 | 22,000 | -1,000 | 0.01% | 297,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 23,000 | -6,000 | 0.01% | 322,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 29,000 | -1,000 | 0.02% | 437,900 |
| 2007-09-20 | 2007-09-18 | 16.200 | 30,000 | +8,000 | 0.02% | 486,000 |
| 2007-09-18 | 2007-09-14 | 17.300 | 22,000 | +1,000 | 0.01% | 380,600 |
| 2007-09-12 | 2007-09-10 | 16.900 | 21,000 | -1,000 | 0.01% | 354,900 |
| 2007-09-10 | 2007-09-06 | 18.100 | 22,000 | -1,000 | 0.01% | 398,200 |
| 2007-09-07 | 2007-09-05 | 13.400 | 23,000 | +2,000 | 0.01% | 308,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 21,000 | -1,000 | 0.01% | 380,100 |
| 2007-08-24 | 2007-08-22 | 17.400 | 22,000 | +1,000 | 0.01% | 382,800 |
| 2007-08-22 | 2007-08-20 | 17.900 | 21,000 | -1,000 | 0.01% | 375,900 |
| 2007-08-21 | 2007-08-17 | 16.500 | 22,000 | +1,000 | 0.01% | 363,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 21,000 | +1,000 | 0.01% | 459,900 |
| 2007-08-14 | 2007-08-10 | 22.500 | 20,000 | +1,000 | 0.01% | 450,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 19,000 | -4,000 | 0.01% | 391,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 23,000 | -1,000 | 0.01% | 319,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 24,000 | -4,000 | 0.02% | 285,600 |
| 2007-08-08 | 2007-08-06 | 16.700 | 28,000 | +2,000 | 0.02% | 467,600 |
| 2007-08-06 | 2007-08-02 | 24.600 | 26,000 | +7,000 | 0.02% | 639,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 19,000 | +6,000 | 0.01% | 596,600 |
| 2007-07-27 | 2007-07-25 | 34.400 | 13,000 | +1,000 | 0.01% | 447,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 12,000 | -2,000 | 0.01% | 391,200 |
| 2007-07-20 | 2007-07-18 | 31.100 | 14,000 | +2,000 | 0.01% | 435,400 |
| 2007-07-18 | 2007-07-16 | 33.900 | 12,000 | +1,000 | 0.01% | 406,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 11,000 | +6,000 | 0.01% | 352,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 5,000 | +4,000 | 0.00% | 184,500 |
| 2007-07-09 | 2007-07-05 | 31.000 | 1,000 | -3,000 | 0.00% | 31,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 4,000 | 0.00% | 68,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy