History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 14,000 +0 0.00% 1,162
2025-10-13 2025-10-09 0.087 14,000 +0 0.00% 1,218
2025-10-10 2025-10-08 0.071 14,000 +0 0.00% 994
2025-10-09 2025-10-06 0.067 14,000 +0 0.00% 938
2025-10-08 2025-10-03 0.070 14,000 +0 0.00% 980
2025-10-06 2025-10-02 0.074 14,000 +0 0.00% 1,036
2025-10-03 2025-09-30 0.072 14,000 +0 0.00% 1,008
2025-10-02 2025-09-29 0.071 14,000 +0 0.00% 994
2025-09-30 2025-09-26 0.076 14,000 +0 0.00% 1,064
2025-09-29 2025-09-25 0.093 14,000 +0 0.00% 1,302
2025-09-26 2025-09-24 0.101 14,000 +0 0.00% 1,414
2025-09-25 2025-09-23 0.101 14,000 +0 0.00% 1,414
2025-09-24 2025-09-22 0.115 14,000 +0 0.00% 1,610
2025-09-23 2025-09-19 0.105 14,000 +0 0.00% 1,470
2025-09-22 2025-09-18 0.115 14,000 +0 0.00% 1,610
2025-09-19 2025-09-17 0.105 14,000 +0 0.00% 1,470
2025-09-18 2025-09-16 0.075 14,000 +0 0.00% 1,050
2025-09-17 2025-09-15 0.072 14,000 +0 0.00% 1,008
2025-09-16 2025-09-12 0.074 14,000 +0 0.00% 1,036
2025-09-15 2025-09-11 0.076 14,000 +0 0.00% 1,064
2025-09-12 2025-09-10 0.076 14,000 +0 0.00% 1,064
2025-09-11 2025-09-09 0.077 14,000 +0 0.00% 1,078
2025-09-10 2025-09-08 0.083 14,000 +0 0.00% 1,162
2025-09-09 2025-09-05 0.083 14,000 +0 0.00% 1,162
2025-09-08 2025-09-04 0.080 14,000 +0 0.00% 1,120
2025-09-05 2025-09-03 0.080 14,000 +0 0.00% 1,120
2025-09-04 2025-09-02 0.080 14,000 +0 0.00% 1,120
2025-09-03 2025-09-01 0.086 14,000 +0 0.00% 1,204
2025-09-02 2025-08-29 0.079 14,000 +0 0.00% 1,106
2025-09-01 2025-08-28 0.079 14,000 +0 0.00% 1,106
2025-08-29 2025-08-27 0.085 14,000 +0 0.00% 1,190
2025-08-28 2025-08-26 0.086 14,000 +0 0.00% 1,204
2025-08-27 2025-08-25 0.090 14,000 +0 0.00% 1,260
2025-08-26 2025-08-22 0.074 14,000 +0 0.00% 1,036
2025-08-25 2025-08-21 0.073 14,000 +0 0.00% 1,022
2025-08-22 2025-08-20 0.078 14,000 +0 0.00% 1,092
2025-08-21 2025-08-19 0.078 14,000 +0 0.00% 1,092
2025-08-20 2025-08-18 0.079 14,000 +0 0.00% 1,106
2025-08-19 2025-08-15 0.079 14,000 +0 0.00% 1,106
2025-08-18 2025-08-14 0.079 14,000 +0 0.00% 1,106
2025-08-15 2025-08-13 0.079 14,000 +0 0.00% 1,106
2025-08-14 2025-08-12 0.080 14,000 +0 0.00% 1,120
2025-08-13 2025-08-11 0.080 14,000 +0 0.00% 1,120
2025-08-12 2025-08-08 0.070 14,000 +0 0.00% 980
2025-08-11 2025-08-07 0.068 14,000 +0 0.00% 952
2025-08-08 2025-08-06 0.073 14,000 +0 0.00% 1,022
2025-08-07 2025-08-05 0.067 14,000 +0 0.00% 938
2025-08-06 2025-08-04 0.070 14,000 +0 0.00% 980
2025-08-05 2025-08-01 0.070 14,000 +0 0.00% 980
2025-08-04 2025-07-31 0.070 14,000 +0 0.00% 980
2025-08-01 2025-07-30 0.077 14,000 +0 0.00% 1,078
2025-07-31 2025-07-29 0.076 14,000 +0 0.00% 1,064
2025-07-30 2025-07-28 0.076 14,000 +0 0.00% 1,064
2025-07-29 2025-07-25 0.076 14,000 +0 0.00% 1,064
2025-07-28 2025-07-24 0.071 14,000 +0 0.00% 994
2025-07-25 2025-07-23 0.072 14,000 +0 0.00% 1,008
2025-07-24 2025-07-22 0.076 14,000 +0 0.00% 1,064
2025-07-23 2025-07-21 0.080 14,000 +0 0.00% 1,120
2025-07-22 2025-07-18 0.070 14,000 +0 0.00% 980
2025-07-21 2025-07-17 0.070 14,000 +0 0.00% 980
2025-07-18 2025-07-16 0.077 14,000 +0 0.00% 1,078
2025-07-17 2025-07-15 0.077 14,000 +0 0.00% 1,078
2025-07-16 2025-07-14 0.077 14,000 +0 0.00% 1,078
2025-07-15 2025-07-11 0.077 14,000 +0 0.00% 1,078
2025-07-14 2025-07-10 0.077 14,000 +0 0.00% 1,078
2025-07-11 2025-07-09 0.076 14,000 +0 0.00% 1,064
2025-07-10 2025-07-08 0.070 14,000 +0 0.00% 980
2025-07-09 2025-07-07 0.072 14,000 +0 0.00% 1,008
2025-07-08 2025-07-04 0.075 14,000 +0 0.00% 1,050
2025-07-07 2025-07-03 0.067 14,000 +0 0.00% 938
2025-07-04 2025-07-02 0.067 14,000 +0 0.00% 938
2025-07-03 2025-06-30 0.067 14,000 +0 0.00% 938
2025-07-02 2025-06-27 0.064 14,000 +0 0.00% 896
2025-06-30 2025-06-26 0.066 14,000 +0 0.00% 924
2025-06-27 2025-06-25 0.066 14,000 +0 0.00% 924
2025-06-26 2025-06-24 0.066 14,000 +0 0.00% 924
2025-06-25 2025-06-23 0.060 14,000 +0 0.00% 840
2025-06-24 2025-06-20 0.062 14,000 +0 0.00% 868
2025-06-23 2025-06-19 0.073 14,000 +0 0.00% 1,022
2025-06-20 2025-06-18 0.075 14,000 +0 0.00% 1,050
2025-06-19 2025-06-17 0.065 14,000 +0 0.00% 910
2025-06-18 2025-06-16 0.065 14,000 +0 0.00% 910
2025-06-17 2025-06-13 0.052 14,000 +0 0.00% 728
2025-06-16 2025-06-12 0.052 14,000 +0 0.00% 728
2025-06-13 2025-06-11 0.053 14,000 +0 0.00% 742
2025-06-12 2025-06-10 0.052 14,000 +0 0.00% 728
2025-06-11 2025-06-09 0.054 14,000 +0 0.00% 756
2025-06-10 2025-06-06 0.050 14,000 +0 0.00% 700
2025-06-09 2025-06-05 0.057 14,000 +0 0.00% 798
2025-06-06 2025-06-04 0.058 14,000 +0 0.00% 812
2025-06-05 2025-06-03 0.055 14,000 +0 0.00% 770
2025-06-04 2025-06-02 0.056 14,000 +0 0.00% 784
2025-06-03 2025-05-30 0.056 14,000 +0 0.00% 784
2025-06-02 2025-05-29 0.054 14,000 +0 0.00% 756
2025-05-30 2025-05-28 0.054 14,000 +0 0.00% 756
2025-05-29 2025-05-27 0.054 14,000 +0 0.00% 756
2025-05-28 2025-05-26 0.053 14,000 +0 0.00% 742
2025-05-27 2025-05-23 0.057 14,000 +0 0.00% 798
2025-05-26 2025-05-22 0.056 14,000 +0 0.00% 784
2025-05-23 2025-05-21 0.056 14,000 +0 0.00% 784
2025-05-22 2025-05-20 0.052 14,000 +0 0.00% 728
2025-05-21 2025-05-19 0.050 14,000 +0 0.00% 700
2025-05-20 2025-05-16 0.047 14,000 +0 0.00% 658
2025-05-19 2025-05-15 0.052 14,000 +0 0.00% 728
2025-05-16 2025-05-14 0.052 14,000 +0 0.00% 728
2025-05-15 2025-05-13 0.060 14,000 +0 0.00% 840
2025-05-14 2025-05-12 0.060 14,000 +0 0.00% 840
2025-05-13 2025-05-09 0.061 14,000 +0 0.00% 854
2025-05-12 2025-05-08 0.061 14,000 +0 0.00% 854
2025-05-09 2025-05-07 0.065 14,000 +0 0.00% 910
2025-05-08 2025-05-06 0.064 14,000 +0 0.00% 896
2025-05-07 2025-05-02 0.061 14,000 +0 0.00% 854
2025-05-06 2025-04-30 0.061 14,000 +0 0.00% 854
2025-05-02 2025-04-29 0.061 14,000 +0 0.00% 854
2025-04-30 2025-04-28 0.061 14,000 +0 0.00% 854
2025-04-29 2025-04-25 0.054 14,000 +0 0.00% 756
2025-04-28 2025-04-24 0.054 14,000 +0 0.00% 756
2025-04-25 2025-04-23 0.059 14,000 +0 0.00% 826
2025-04-24 2025-04-22 0.058 14,000 +0 0.00% 812
2025-04-23 2025-04-17 0.056 14,000 +0 0.00% 784
2025-04-22 2025-04-16 0.053 14,000 +0 0.00% 742
2025-04-17 2025-04-15 0.057 14,000 +0 0.00% 798
2025-04-16 2025-04-14 0.058 14,000 +0 0.00% 812
2025-04-15 2025-04-11 0.069 14,000 +0 0.00% 966
2025-04-14 2025-04-10 0.069 14,000 +0 0.00% 966
2025-04-11 2025-04-09 0.069 14,000 +0 0.00% 966
2025-04-10 2025-04-08 0.068 14,000 +0 0.00% 952
2025-04-09 2025-04-07 0.068 14,000 +0 0.00% 952
2025-04-08 2025-04-03 0.070 14,000 +0 0.00% 980
2025-04-07 2025-04-02 0.069 14,000 +0 0.00% 966
2025-04-03 2025-04-01 0.078 14,000 +0 0.00% 1,092
2025-04-02 2025-03-31 0.083 14,000 +0 0.00% 1,162
2025-04-01 2025-03-28 0.085 14,000 +0 0.00% 1,190
2025-03-31 2025-03-27 0.085 14,000 +0 0.00% 1,190
2025-03-28 2025-03-26 0.079 14,000 +0 0.00% 1,106
2025-03-27 2025-03-25 0.076 14,000 +0 0.00% 1,064
2025-03-26 2025-03-24 0.077 14,000 +0 0.00% 1,078
2025-03-25 2025-03-21 0.075 14,000 +0 0.00% 1,050
2025-03-24 2025-03-20 0.073 14,000 +0 0.00% 1,022
2025-03-21 2025-03-19 0.076 14,000 +0 0.00% 1,064
2025-03-20 2025-03-18 0.076 14,000 +0 0.00% 1,064
2025-03-19 2025-03-17 0.072 14,000 +0 0.00% 1,008
2025-03-18 2025-03-14 0.075 14,000 +0 0.00% 1,050
2025-03-17 2025-03-13 0.070 14,000 +0 0.00% 980
2025-03-14 2025-03-12 0.072 14,000 +0 0.00% 1,008
2025-03-13 2025-03-11 0.095 14,000 +0 0.00% 1,330
2025-03-12 2025-03-10 0.114 14,000 +0 0.00% 1,596
2025-03-11 2025-03-07 0.117 14,000 +0 0.00% 1,638
2025-03-10 2025-03-06 0.115 14,000 +0 0.00% 1,610
2025-03-07 2025-03-05 0.129 14,000 +0 0.00% 1,806
2025-03-06 2025-03-04 0.148 14,000 +0 0.00% 2,072
2025-03-05 2025-03-03 0.170 14,000 +0 0.00% 2,380
2025-03-04 2025-02-28 0.156 14,000 +0 0.00% 2,184
2025-03-03 2025-02-27 0.098 14,000 +0 0.00% 1,372
2025-02-28 2025-02-26 0.105 14,000 +0 0.00% 1,470
2025-02-27 2025-02-25 0.102 14,000 +0 0.00% 1,428
2025-02-26 2025-02-24 0.110 14,000 +0 0.00% 1,540
2025-02-25 2025-02-21 0.106 14,000 +0 0.00% 1,484
2025-02-24 2025-02-20 0.107 14,000 +0 0.00% 1,498
2025-02-21 2025-02-19 0.093 14,000 +0 0.00% 1,302
2025-02-20 2025-02-18 0.102 14,000 +0 0.00% 1,428
2025-02-19 2025-02-17 0.105 14,000 +0 0.00% 1,470
2025-02-18 2025-02-14 0.117 14,000 +0 0.00% 1,638
2025-02-17 2025-02-13 0.118 14,000 +0 0.00% 1,652
2025-02-14 2025-02-12 0.117 14,000 +0 0.00% 1,638
2025-02-13 2025-02-11 0.095 14,000 +0 0.00% 1,330
2025-02-12 2025-02-10 0.122 14,000 +0 0.00% 1,708
2025-02-11 2025-02-07 0.124 14,000 +0 0.00% 1,736
2025-02-10 2025-02-06 0.124 14,000 +0 0.00% 1,736
2025-02-07 2025-02-05 0.124 14,000 +0 0.00% 1,736
2025-02-06 2025-02-04 0.118 14,000 +0 0.00% 1,652
2025-02-05 2025-02-03 0.123 14,000 +0 0.00% 1,722
2025-02-04 2025-01-28 0.125 14,000 +0 0.00% 1,750
2025-02-03 2025-01-24 0.092 14,000 +0 0.00% 1,288
2025-01-27 2025-01-23 0.097 14,000 +0 0.00% 1,358
2025-01-24 2025-01-22 0.146 14,000 +0 0.00% 2,044
2025-01-23 2025-01-21 0.133 14,000 +0 0.00% 1,862
2025-01-22 2025-01-20 0.118 14,000 +0 0.00% 1,652
2025-01-21 2025-01-17 0.160 14,000 +0 0.00% 2,240
2025-01-20 2025-01-16 0.146 14,000 +0 0.00% 2,044
2025-01-17 2025-01-15 0.101 14,000 +0 0.00% 1,414
2025-01-16 2025-01-14 0.070 14,000 +0 0.00% 980
2025-01-15 2025-01-13 0.050 14,000 +0 0.00% 700
2025-01-14 2025-01-10 0.035 14,000 +0 0.00% 490
2025-01-13 2025-01-09 0.035 14,000 +0 0.00% 490
2025-01-10 2025-01-08 0.040 14,000 +0 0.00% 560
2025-01-09 2025-01-07 0.040 14,000 +0 0.00% 560
2025-01-08 2025-01-06 0.040 14,000 +0 0.00% 560
2025-01-07 2025-01-03 0.040 14,000 +0 0.00% 560
2025-01-06 2025-01-02 0.029 14,000 +0 0.00% 406
2025-01-03 2024-12-31 0.033 14,000 +0 0.00% 462
2025-01-02 2024-12-27 0.040 14,000 +0 0.00% 560
2024-12-30 2024-12-24 0.033 14,000 +0 0.00% 462
2024-12-27 2024-12-20 0.033 14,000 +0 0.00% 462
2024-12-23 2024-12-19 0.036 14,000 +0 0.00% 504
2024-12-20 2024-12-18 0.036 14,000 +0 0.00% 504
2024-12-19 2024-12-17 0.036 14,000 +0 0.00% 504
2024-12-18 2024-12-16 0.036 14,000 +0 0.00% 504
2024-12-17 2024-12-13 0.040 14,000 +0 0.00% 560
2024-12-16 2024-12-12 0.040 14,000 +0 0.00% 560
2024-12-13 2024-12-11 0.040 14,000 +0 0.00% 560
2024-12-12 2024-12-10 0.036 14,000 +0 0.00% 504
2024-12-11 2024-12-09 0.035 14,000 +0 0.00% 490
2024-12-10 2024-12-06 0.035 14,000 +0 0.00% 490
2024-12-09 2024-12-05 0.035 14,000 +0 0.00% 490
2024-12-06 2024-12-04 0.035 14,000 +0 0.00% 490
2024-12-05 2024-12-03 0.035 14,000 +0 0.00% 490
2024-12-04 2024-12-02 0.034 14,000 +0 0.00% 476
2024-12-03 2024-11-29 0.037 14,000 +0 0.00% 518
2024-12-02 2024-11-28 0.037 14,000 +0 0.00% 518
2024-11-29 2024-11-27 0.037 14,000 +0 0.00% 518
2024-11-28 2024-11-26 0.037 14,000 +0 0.00% 518
2024-11-27 2024-11-25 0.037 14,000 +0 0.00% 518
2024-11-26 2024-11-22 0.037 14,000 +0 0.00% 518
2024-11-25 2024-11-21 0.037 14,000 +0 0.00% 518
2024-11-22 2024-11-20 0.037 14,000 +0 0.00% 518
2024-11-21 2024-11-19 0.037 14,000 +0 0.00% 518
2024-11-20 2024-11-18 0.040 14,000 +0 0.00% 560
2024-11-19 2024-11-15 0.040 14,000 +0 0.00% 560
2024-11-18 2024-11-14 0.040 14,000 +0 0.00% 560
2024-11-15 2024-11-13 0.045 14,000 +0 0.00% 630
2024-11-14 2024-11-12 0.050 14,000 +0 0.00% 700
2024-11-13 2024-11-11 0.038 14,000 +0 0.00% 532
2024-11-12 2024-11-08 0.038 14,000 +0 0.00% 532
2024-11-11 2024-11-07 0.040 14,000 +0 0.00% 560
2024-11-08 2024-11-06 0.040 14,000 +0 0.00% 560
2024-11-07 2024-11-05 0.040 14,000 +0 0.00% 560
2024-11-06 2024-11-04 0.040 14,000 +0 0.00% 560
2024-11-05 2024-11-01 0.041 14,000 +0 0.00% 574
2024-11-04 2024-10-31 0.040 14,000 +0 0.00% 560
2024-11-01 2024-10-30 0.041 14,000 +0 0.00% 574
2024-10-31 2024-10-29 0.042 14,000 +0 0.00% 588
2024-10-30 2024-10-28 0.042 14,000 +0 0.00% 588
2024-10-29 2024-10-25 0.050 14,000 +0 0.00% 700
2024-10-28 2024-10-24 0.050 14,000 +0 0.00% 700
2024-10-25 2024-10-23 0.054 14,000 +0 0.00% 756
2024-10-24 2024-10-22 0.041 14,000 +0 0.00% 574
2024-10-23 2024-10-21 0.041 14,000 +0 0.00% 574
2024-10-22 2024-10-18 0.043 14,000 +0 0.00% 602
2024-10-21 2024-10-17 0.043 14,000 +0 0.00% 602
2024-10-18 2024-10-16 0.045 14,000 +0 0.00% 630
2024-10-17 2024-10-15 0.046 14,000 +0 0.00% 644
2024-10-16 2024-10-14 0.047 14,000 +0 0.00% 658
2024-10-15 2024-10-10 0.064 14,000 +0 0.00% 896
2024-10-14 2024-10-09 0.070 14,000 +0 0.00% 980
2024-10-10 2024-10-08 0.071 14,000 +0 0.00% 994
2024-10-09 2024-10-07 0.072 14,000 +0 0.00% 1,008
2024-10-08 2024-10-04 0.045 14,000 +0 0.00% 630
2024-10-07 2024-10-03 0.045 14,000 +0 0.00% 630
2024-10-04 2024-10-02 0.045 14,000 +0 0.00% 630
2024-10-03 2024-09-30 0.045 14,000 +0 0.00% 630
2024-10-02 2024-09-27 0.045 14,000 +0 0.00% 630
2024-09-30 2024-09-26 0.045 14,000 +0 0.00% 630
2024-09-27 2024-09-25 0.033 14,000 +0 0.00% 462
2024-09-26 2024-09-24 0.026 14,000 +0 0.00% 364
2024-09-25 2024-09-23 0.027 14,000 +0 0.00% 378
2024-09-24 2024-09-20 0.031 14,000 +0 0.00% 434
2024-09-23 2024-09-19 0.031 14,000 +0 0.00% 434
2024-09-20 2024-09-17 0.031 14,000 +0 0.00% 434
2024-09-19 2024-09-16 0.031 14,000 +0 0.00% 434
2024-09-17 2024-09-13 0.031 14,000 +0 0.00% 434
2024-09-16 2024-09-12 0.031 14,000 +0 0.00% 434
2024-09-13 2024-09-11 0.031 14,000 +0 0.00% 434
2024-09-12 2024-09-10 0.031 14,000 +0 0.00% 434
2024-09-11 2024-09-09 0.032 14,000 +0 0.00% 448
2024-09-10 2024-09-05 0.032 14,000 +0 0.00% 448
2024-09-09 2024-09-04 0.032 14,000 +0 0.00% 448
2024-09-05 2024-09-03 0.032 14,000 +0 0.00% 448
2024-09-04 2024-09-02 0.032 14,000 +0 0.00% 448
2024-09-03 2024-08-30 0.032 14,000 +0 0.00% 448
2024-09-02 2024-08-29 0.033 14,000 +0 0.00% 462
2024-08-30 2024-08-28 0.033 14,000 +0 0.00% 462
2024-08-29 2024-08-27 0.033 14,000 +0 0.00% 462
2024-08-28 2024-08-26 0.033 14,000 +0 0.00% 462
2024-08-27 2024-08-23 0.033 14,000 +0 0.00% 462
2024-08-26 2024-08-22 0.033 14,000 +0 0.00% 462
2024-08-23 2024-08-21 0.034 14,000 +0 0.00% 476
2024-08-22 2024-08-20 0.034 14,000 +0 0.00% 476
2024-08-21 2024-08-19 0.040 14,000 +0 0.00% 560
2024-08-20 2024-08-16 0.040 14,000 +0 0.00% 560
2024-08-19 2024-08-15 0.040 14,000 +0 0.00% 560
2024-08-16 2024-08-14 0.034 14,000 +0 0.00% 476
2024-08-15 2024-08-13 0.034 14,000 +0 0.00% 476
2024-08-14 2024-08-12 0.037 14,000 +0 0.00% 518
2024-08-13 2024-08-09 0.040 14,000 +0 0.00% 560
2024-08-12 2024-08-08 0.040 14,000 +0 0.00% 560
2024-08-09 2024-08-07 0.040 14,000 +0 0.00% 560
2024-08-08 2024-08-06 0.042 14,000 +0 0.00% 588
2024-08-07 2024-08-05 0.042 14,000 +0 0.00% 588
2024-08-06 2024-08-02 0.042 14,000 +0 0.00% 588
2024-08-05 2024-08-01 0.042 14,000 +0 0.00% 588
2024-08-02 2024-07-31 0.045 14,000 +0 0.00% 630
2024-08-01 2024-07-30 0.049 14,000 +0 0.00% 686
2024-07-31 2024-07-29 0.049 14,000 +0 0.00% 686
2024-07-30 2024-07-26 0.049 14,000 +0 0.00% 686
2024-07-29 2024-07-25 0.049 14,000 +0 0.00% 686
2024-07-26 2024-07-24 0.049 14,000 +0 0.00% 686
2024-07-25 2024-07-23 0.049 14,000 +0 0.00% 686
2024-07-24 2024-07-22 0.049 14,000 +0 0.00% 686
2024-07-23 2024-07-19 0.049 14,000 +0 0.00% 686
2024-07-22 2024-07-18 0.049 14,000 +0 0.00% 686
2024-07-19 2024-07-17 0.049 14,000 +0 0.00% 686
2024-07-18 2024-07-16 0.046 14,000 +0 0.00% 644
2024-07-17 2024-07-15 0.042 14,000 +0 0.00% 588
2024-07-16 2024-07-12 0.042 14,000 +0 0.00% 588
2024-07-15 2024-07-11 0.042 14,000 +0 0.00% 588
2024-07-12 2024-07-10 0.046 14,000 +0 0.00% 644
2024-07-11 2024-07-09 0.046 14,000 +0 0.00% 644
2024-07-10 2024-07-08 0.053 14,000 +0 0.00% 742
2024-07-09 2024-07-05 0.053 14,000 +0 0.00% 742
2024-07-08 2024-07-04 0.053 14,000 +0 0.00% 742
2024-07-05 2024-07-03 0.053 14,000 +0 0.00% 742
2024-07-04 2024-07-02 0.053 14,000 +0 0.00% 742
2024-07-03 2024-06-28 0.052 14,000 +0 0.00% 728
2024-07-02 2024-06-27 0.058 14,000 +0 0.00% 812
2024-06-28 2024-06-26 0.058 14,000 +0 0.00% 812
2024-06-27 2024-06-25 0.055 14,000 +0 0.00% 770
2024-06-26 2024-06-24 0.055 14,000 +0 0.00% 770
2024-06-25 2024-06-21 0.050 14,000 +0 0.00% 700
2024-06-24 2024-06-20 0.056 14,000 +0 0.00% 784
2024-06-21 2024-06-19 0.056 14,000 +0 0.00% 784
2024-06-20 2024-06-18 0.060 14,000 +0 0.00% 840
2024-06-19 2024-06-17 0.060 14,000 +0 0.00% 840
2024-06-18 2024-06-14 0.064 14,000 +0 0.00% 896
2024-06-17 2024-06-13 0.064 14,000 +0 0.00% 896
2024-06-14 2024-06-12 0.060 14,000 +0 0.00% 840
2024-06-13 2024-06-11 0.058 14,000 +0 0.00% 812
2024-06-12 2024-06-07 0.066 14,000 +0 0.00% 924
2024-06-11 2024-06-06 0.066 14,000 +0 0.00% 924
2024-06-07 2024-06-05 0.066 14,000 +0 0.00% 924
2024-06-06 2024-06-04 0.054 14,000 +0 0.00% 756
2024-06-05 2024-06-03 0.061 14,000 +0 0.00% 854
2024-06-04 2024-05-31 0.058 14,000 +0 0.00% 812
2024-06-03 2024-05-30 0.065 14,000 +0 0.00% 910
2024-05-31 2024-05-29 0.065 14,000 +0 0.00% 910
2024-05-30 2024-05-28 0.065 14,000 +0 0.00% 910
2024-05-29 2024-05-27 0.068 14,000 +0 0.00% 952
2024-05-28 2024-05-24 0.056 14,000 +0 0.00% 784
2024-05-27 2024-05-23 0.062 14,000 +0 0.00% 868
2024-05-24 2024-05-22 0.057 14,000 +0 0.00% 798
2024-05-23 2024-05-21 0.046 14,000 +0 0.00% 644
2024-05-22 2024-05-20 0.045 14,000 +0 0.00% 630
2024-05-21 2024-05-17 0.049 14,000 +0 0.00% 686
2024-05-20 2024-05-16 0.049 14,000 +0 0.00% 686
2024-05-17 2024-05-14 0.049 14,000 +0 0.00% 686
2024-05-16 2024-05-13 0.049 14,000 +0 0.00% 686
2024-05-14 2024-05-10 0.042 14,000 +0 0.00% 588
2024-05-13 2024-05-09 0.047 14,000 +0 0.00% 658
2024-05-10 2024-05-08 0.042 14,000 +0 0.00% 588
2024-05-09 2024-05-07 0.049 14,000 +0 0.00% 686
2024-05-08 2024-05-06 0.049 14,000 +0 0.00% 686
2024-05-07 2024-05-03 0.046 14,000 +0 0.00% 644
2024-05-06 2024-05-02 0.040 14,000 +0 0.00% 560
2024-05-03 2024-04-30 0.048 14,000 +0 0.00% 672
2024-05-02 2024-04-29 0.048 14,000 +0 0.00% 672
2024-04-30 2024-04-26 0.046 14,000 +0 0.00% 644
2024-04-29 2024-04-25 0.048 14,000 +0 0.00% 672
2024-04-26 2024-04-24 0.048 14,000 +0 0.00% 672
2024-04-25 2024-04-23 0.039 14,000 +0 0.00% 546
2024-04-24 2024-04-22 0.039 14,000 +0 0.00% 546
2024-04-23 2024-04-19 0.037 14,000 +0 0.00% 518
2024-04-22 2024-04-18 0.037 14,000 +0 0.00% 518
2024-04-19 2024-04-17 0.037 14,000 +0 0.00% 518
2024-04-18 2024-04-16 0.042 14,000 +0 0.00% 588
2024-04-17 2024-04-15 0.042 14,000 +0 0.00% 588
2024-04-16 2024-04-12 0.037 14,000 +0 0.00% 518
2024-04-15 2024-04-11 0.040 14,000 +0 0.00% 560
2024-04-12 2024-04-10 0.040 14,000 +0 0.00% 560
2024-04-11 2024-04-09 0.040 14,000 +0 0.00% 560
2024-04-10 2024-04-08 0.040 14,000 +0 0.00% 560
2024-04-09 2024-04-05 0.040 14,000 +0 0.00% 560
2024-04-08 2024-04-03 0.040 14,000 +0 0.00% 560
2024-04-05 2024-04-02 0.040 14,000 +0 0.00% 560
2024-04-03 2024-03-28 0.040 14,000 +0 0.00% 560
2024-04-02 2024-03-27 0.037 14,000 +0 0.00% 518
2024-03-28 2024-03-26 0.046 14,000 +0 0.00% 644
2024-03-27 2024-03-25 0.047 14,000 +0 0.00% 658
2024-03-26 2024-03-22 0.044 14,000 +0 0.00% 616
2024-03-25 2024-03-21 0.047 14,000 +0 0.00% 658
2024-03-22 2024-03-20 0.049 14,000 +0 0.00% 686
2024-03-21 2024-03-19 0.049 14,000 +0 0.00% 686
2024-03-20 2024-03-18 0.042 14,000 +0 0.00% 588
2024-03-19 2024-03-15 0.042 14,000 +0 0.00% 588
2024-03-18 2024-03-14 0.042 14,000 +0 0.00% 588
2024-03-15 2024-03-13 0.042 14,000 +0 0.00% 588
2024-03-14 2024-03-12 0.042 14,000 +0 0.00% 588
2024-03-13 2024-03-11 0.043 14,000 +0 0.00% 602
2024-03-12 2024-03-08 0.043 14,000 +0 0.00% 602
2024-03-11 2024-03-07 0.045 14,000 +0 0.00% 630
2024-03-08 2024-03-06 0.048 14,000 +0 0.00% 672
2024-03-07 2024-03-05 0.050 14,000 +0 0.00% 700
2024-03-06 2024-03-04 0.050 14,000 +0 0.00% 700
2024-03-05 2024-03-01 0.050 14,000 +0 0.00% 700
2024-03-04 2024-02-29 0.051 14,000 +0 0.00% 714
2024-03-01 2024-02-28 0.051 14,000 +0 0.00% 714
2024-02-29 2024-02-27 0.065 14,000 +0 0.00% 910
2024-02-28 2024-02-26 0.065 14,000 +0 0.00% 910
2024-02-27 2024-02-23 0.065 14,000 +0 0.00% 910
2024-02-26 2024-02-22 0.050 14,000 +0 0.00% 700
2024-02-23 2024-02-21 0.062 14,000 +0 0.00% 868
2024-02-22 2024-02-20 0.062 14,000 +0 0.00% 868
2024-02-21 2024-02-19 0.075 14,000 +0 0.00% 1,050
2024-02-20 2024-02-16 0.070 14,000 +0 0.00% 980
2024-02-19 2024-02-15 0.070 14,000 +0 0.00% 980
2024-02-16 2024-02-14 0.070 14,000 +0 0.00% 980
2024-02-15 2024-02-09 0.070 14,000 +0 0.00% 980
2024-02-14 2024-02-07 0.060 14,000 +0 0.00% 840
2024-02-08 2024-02-06 0.046 14,000 +0 0.00% 644
2024-02-07 2024-02-05 0.060 14,000 +0 0.00% 840
2024-02-06 2024-02-02 0.060 14,000 +0 0.00% 840
2024-02-05 2024-02-01 0.060 14,000 +0 0.00% 840
2024-02-02 2024-01-31 0.060 14,000 +0 0.00% 840
2024-02-01 2024-01-30 0.060 14,000 +0 0.00% 840
2024-01-31 2024-01-29 0.049 14,000 +0 0.00% 686
2024-01-30 2024-01-26 0.056 14,000 +0 0.00% 784
2024-01-29 2024-01-25 0.056 14,000 +0 0.00% 784
2024-01-26 2024-01-24 0.060 14,000 +0 0.00% 840
2024-01-25 2024-01-23 0.062 14,000 +0 0.00% 868
2024-01-24 2024-01-22 0.069 14,000 +0 0.00% 966
2024-01-23 2024-01-19 0.080 14,000 +0 0.00% 1,120
2024-01-22 2024-01-18 0.084 14,000 +0 0.00% 1,176
2024-01-19 2024-01-17 0.084 14,000 +0 0.00% 1,176
2024-01-18 2024-01-16 0.084 14,000 +0 0.00% 1,176
2024-01-17 2024-01-15 0.084 14,000 +0 0.00% 1,176
2024-01-16 2024-01-12 0.084 14,000 +0 0.00% 1,176
2024-01-15 2024-01-11 0.084 14,000 +0 0.00% 1,176
2024-01-12 2024-01-10 0.080 14,000 +0 0.00% 1,120
2024-01-11 2024-01-09 0.080 14,000 +0 0.00% 1,120
2024-01-10 2024-01-08 0.080 14,000 +0 0.00% 1,120
2024-01-09 2024-01-05 0.080 14,000 +0 0.00% 1,120
2024-01-08 2024-01-04 0.084 14,000 +0 0.00% 1,176
2024-01-05 2024-01-03 0.084 14,000 +0 0.00% 1,176
2024-01-04 2024-01-02 0.084 14,000 +0 0.00% 1,176
2024-01-03 2023-12-29 0.086 14,000 +0 0.00% 1,204
2024-01-02 2023-12-28 0.088 14,000 +0 0.00% 1,232
2023-12-29 2023-12-27 0.088 14,000 +0 0.00% 1,232
2023-12-28 2023-12-22 0.077 14,000 +0 0.00% 1,078
2023-12-27 2023-12-21 0.077 14,000 +0 0.00% 1,078
2023-12-22 2023-12-20 0.053 14,000 +0 0.00% 742
2023-12-21 2023-12-19 0.053 14,000 +0 0.00% 742
2023-12-20 2023-12-18 0.053 14,000 +0 0.00% 742
2023-12-19 2023-12-15 0.053 14,000 +0 0.00% 742
2023-12-18 2023-12-14 0.053 14,000 +0 0.00% 742
2023-12-15 2023-12-13 0.055 14,000 +0 0.00% 770
2023-12-14 2023-12-12 0.052 14,000 +0 0.00% 728
2023-12-13 2023-12-11 0.056 14,000 +0 0.00% 784
2023-12-12 2023-12-08 0.056 14,000 +0 0.00% 784
2023-12-11 2023-12-07 0.056 14,000 +0 0.00% 784
2023-12-08 2023-12-06 0.056 14,000 +0 0.00% 784
2023-12-07 2023-12-05 0.056 14,000 +0 0.00% 784
2023-12-06 2023-12-04 0.056 14,000 +0 0.00% 784
2023-12-05 2023-12-01 0.058 14,000 +0 0.00% 812
2023-12-04 2023-11-30 0.058 14,000 +0 0.00% 812
2023-12-01 2023-11-29 0.058 14,000 +0 0.00% 812
2023-11-30 2023-11-28 0.057 14,000 +0 0.00% 798
2023-11-29 2023-11-27 0.062 14,000 +0 0.00% 868
2023-11-28 2023-11-24 0.062 14,000 +0 0.00% 868
2023-11-27 2023-11-23 0.062 14,000 +0 0.00% 868
2023-11-24 2023-11-22 0.062 14,000 +0 0.00% 868
2023-11-23 2023-11-21 0.062 14,000 +0 0.00% 868
2023-11-22 2023-11-20 0.062 14,000 +0 0.00% 868
2023-11-21 2023-11-17 0.062 14,000 +0 0.00% 868
2023-11-20 2023-11-16 0.078 14,000 +0 0.00% 1,092
2023-11-17 2023-11-15 0.078 14,000 +0 0.00% 1,092
2023-11-16 2023-11-14 0.079 14,000 +0 0.00% 1,106
2023-11-15 2023-11-13 0.077 14,000 +0 0.00% 1,078
2023-11-14 2023-11-10 0.077 14,000 +0 0.00% 1,078
2023-11-13 2023-11-09 0.078 14,000 +0 0.00% 1,092
2023-11-10 2023-11-08 0.078 14,000 +0 0.00% 1,092
2023-11-09 2023-11-07 0.078 14,000 +0 0.00% 1,092
2023-11-08 2023-11-06 0.078 14,000 +0 0.00% 1,092
2023-11-07 2023-11-03 0.065 14,000 +0 0.00% 910
2023-11-06 2023-11-02 0.065 14,000 +0 0.00% 910
2023-11-03 2023-11-01 0.065 14,000 +0 0.00% 910
2023-11-02 2023-10-31 0.065 14,000 +0 0.00% 910
2023-11-01 2023-10-30 0.066 14,000 +0 0.00% 924
2023-10-31 2023-10-27 0.065 14,000 +0 0.00% 910
2023-10-30 2023-10-26 0.065 14,000 +0 0.00% 910
2023-10-27 2023-10-25 0.065 14,000 +0 0.00% 910
2023-10-26 2023-10-24 0.065 14,000 +0 0.00% 910
2023-10-25 2023-10-20 0.065 14,000 +0 0.00% 910
2023-10-24 2023-10-19 0.065 14,000 +0 0.00% 910
2023-10-20 2023-10-18 0.065 14,000 +0 0.00% 910
2023-10-19 2023-10-17 0.065 14,000 +0 0.00% 910
2023-10-18 2023-10-16 0.065 14,000 +0 0.00% 910
2023-10-17 2023-10-13 0.063 14,000 +0 0.00% 882
2023-10-16 2023-10-12 0.063 14,000 +0 0.00% 882
2023-10-13 2023-10-11 0.063 14,000 +0 0.00% 882
2023-10-12 2023-10-10 0.067 14,000 +0 0.00% 938
2023-10-11 2023-10-09 0.073 14,000 +0 0.00% 1,022
2023-10-10 2023-10-06 0.073 14,000 +0 0.00% 1,022
2023-10-09 2023-10-05 0.073 14,000 +0 0.00% 1,022
2023-10-06 2023-10-04 0.075 14,000 +0 0.00% 1,050
2023-10-05 2023-10-03 0.079 14,000 +0 0.00% 1,106
2023-10-04 2023-09-29 0.081 14,000 +0 0.00% 1,134
2023-10-03 2023-09-28 0.081 14,000 +0 0.00% 1,134
2023-09-29 2023-09-27 0.081 14,000 +0 0.00% 1,134
2023-09-28 2023-09-26 0.081 14,000 +0 0.00% 1,134
2023-09-27 2023-09-25 0.081 14,000 +0 0.00% 1,134
2023-09-26 2023-09-22 0.081 14,000 +0 0.00% 1,134
2023-09-25 2023-09-21 0.081 14,000 +0 0.00% 1,134
2023-09-22 2023-09-20 0.071 14,000 +0 0.00% 994
2023-09-21 2023-09-19 0.071 14,000 +0 0.00% 994
2023-09-20 2023-09-18 0.071 14,000 +0 0.00% 994
2023-09-19 2023-09-15 0.073 14,000 +0 0.00% 1,022
2023-09-18 2023-09-14 0.080 14,000 +0 0.00% 1,120
2023-09-15 2023-09-13 0.085 14,000 +0 0.00% 1,190
2023-09-14 2023-09-12 0.085 14,000 +0 0.00% 1,190
2023-09-13 2023-09-11 0.085 14,000 +0 0.00% 1,190
2023-09-12 2023-09-07 0.080 14,000 +0 0.00% 1,120
2023-09-11 2023-09-06 0.080 14,000 +0 0.00% 1,120
2023-09-07 2023-09-05 0.075 14,000 +0 0.00% 1,050
2023-09-06 2023-09-04 0.078 14,000 +0 0.00% 1,092
2023-09-05 2023-08-31 0.095 14,000 +0 0.00% 1,330
2023-09-04 2023-08-30 0.095 14,000 +0 0.00% 1,330
2023-08-31 2023-08-29 0.090 14,000 +0 0.00% 1,260
2023-08-30 2023-08-28 0.101 14,000 +0 0.00% 1,414
2023-08-29 2023-08-25 0.095 14,000 +0 0.00% 1,330
2023-08-28 2023-08-24 0.087 14,000 +0 0.00% 1,218
2023-08-25 2023-08-23 0.087 14,000 +0 0.00% 1,218
2023-08-24 2023-08-22 0.083 14,000 +0 0.00% 1,162
2023-08-23 2023-08-21 0.083 14,000 +0 0.00% 1,162
2023-08-22 2023-08-18 0.083 14,000 +0 0.00% 1,162
2023-08-21 2023-08-17 0.083 14,000 +0 0.00% 1,162
2023-08-18 2023-08-16 0.076 14,000 +0 0.00% 1,064
2023-08-17 2023-08-15 0.076 14,000 +0 0.00% 1,064
2023-08-16 2023-08-14 0.079 14,000 +0 0.00% 1,106
2023-08-15 2023-08-11 0.079 14,000 +0 0.00% 1,106
2023-08-14 2023-08-10 0.079 14,000 +0 0.00% 1,106
2023-08-11 2023-08-09 0.077 14,000 +0 0.00% 1,078
2023-08-10 2023-08-08 0.077 14,000 +0 0.00% 1,078
2023-08-09 2023-08-07 0.078 14,000 +0 0.00% 1,092
2023-08-08 2023-08-04 0.078 14,000 +0 0.00% 1,092
2023-08-07 2023-08-03 0.078 14,000 +0 0.00% 1,092
2023-08-04 2023-08-02 0.084 14,000 +0 0.00% 1,176
2023-08-03 2023-08-01 0.084 14,000 +0 0.00% 1,176
2023-08-02 2023-07-31 0.084 14,000 +0 0.00% 1,176
2023-08-01 2023-07-28 0.084 14,000 +0 0.00% 1,176
2023-07-31 2023-07-27 0.084 14,000 +0 0.00% 1,176
2023-07-28 2023-07-26 0.084 14,000 +0 0.00% 1,176
2023-07-27 2023-07-25 0.090 14,000 +0 0.00% 1,260
2023-07-26 2023-07-24 0.085 14,000 +0 0.00% 1,190
2023-07-25 2023-07-21 0.078 14,000 +0 0.00% 1,092
2023-07-24 2023-07-20 0.078 14,000 +0 0.00% 1,092
2023-07-21 2023-07-19 0.078 14,000 +0 0.00% 1,092
2023-07-20 2023-07-18 0.085 14,000 +0 0.00% 1,190
2023-07-19 2023-07-14 0.085 14,000 +0 0.00% 1,190
2023-07-18 2023-07-13 0.077 14,000 +0 0.00% 1,078
2023-07-14 2023-07-12 0.085 14,000 +0 0.00% 1,190
2023-07-13 2023-07-11 0.085 14,000 +0 0.00% 1,190
2023-07-12 2023-07-10 0.080 14,000 +0 0.00% 1,120
2023-07-11 2023-07-07 0.073 14,000 +0 0.00% 1,022
2023-07-10 2023-07-06 0.076 14,000 +0 0.00% 1,064
2023-07-07 2023-07-05 0.076 14,000 +0 0.00% 1,064
2023-07-06 2023-07-04 0.093 14,000 +0 0.00% 1,302
2023-07-05 2023-07-03 0.093 14,000 +0 0.00% 1,302
2023-07-04 2023-06-30 0.093 14,000 +0 0.00% 1,302
2023-07-03 2023-06-29 0.093 14,000 +0 0.00% 1,302
2023-06-30 2023-06-28 0.093 14,000 +0 0.00% 1,302
2023-06-29 2023-06-27 0.093 14,000 +0 0.00% 1,302
2023-06-28 2023-06-26 0.093 14,000 +0 0.00% 1,302
2023-06-27 2023-06-23 0.089 14,000 +0 0.00% 1,246
2023-06-26 2023-06-21 0.082 14,000 +0 0.00% 1,148
2023-06-23 2023-06-20 0.081 14,000 +0 0.00% 1,134
2023-06-21 2023-06-19 0.081 14,000 +0 0.00% 1,134
2023-06-20 2023-06-16 0.090 14,000 +0 0.00% 1,260
2023-06-19 2023-06-15 0.090 14,000 +0 0.00% 1,260
2023-06-16 2023-06-14 0.100 14,000 +0 0.00% 1,400
2023-06-15 2023-06-13 0.088 14,000 +0 0.00% 1,232
2023-06-14 2023-06-12 0.090 14,000 +0 0.00% 1,260
2023-06-13 2023-06-09 0.092 14,000 +0 0.00% 1,288
2023-06-12 2023-06-08 0.092 14,000 +0 0.00% 1,288
2023-06-09 2023-06-07 0.079 14,000 +0 0.00% 1,106
2023-06-08 2023-06-06 0.085 14,000 +0 0.00% 1,190
2023-06-07 2023-06-05 0.087 14,000 +0 0.00% 1,218
2023-06-06 2023-06-02 0.079 14,000 +0 0.00% 1,106
2023-06-05 2023-06-01 0.079 14,000 +0 0.00% 1,106
2023-06-02 2023-05-31 0.081 14,000 +0 0.00% 1,134
2023-06-01 2023-05-30 0.086 14,000 +0 0.00% 1,204
2023-05-31 2023-05-29 0.086 14,000 +0 0.00% 1,204
2023-05-30 2023-05-25 0.081 14,000 +0 0.00% 1,134
2023-05-29 2023-05-24 0.081 14,000 +0 0.00% 1,134
2023-05-25 2023-05-23 0.081 14,000 +0 0.00% 1,134
2023-05-24 2023-05-22 0.089 14,000 +0 0.00% 1,246
2023-05-23 2023-05-19 0.082 14,000 +0 0.00% 1,148
2023-05-22 2023-05-18 0.081 14,000 +0 0.00% 1,134
2023-05-19 2023-05-17 0.095 14,000 +0 0.00% 1,330
2023-05-18 2023-05-16 0.095 14,000 +0 0.00% 1,330
2023-05-17 2023-05-15 0.091 14,000 +0 0.00% 1,274
2023-05-16 2023-05-12 0.092 14,000 +0 0.00% 1,288
2023-05-15 2023-05-11 0.081 14,000 +0 0.00% 1,134
2023-05-12 2023-05-10 0.089 14,000 +0 0.00% 1,246
2023-05-11 2023-05-09 0.099 14,000 +0 0.00% 1,386
2023-05-10 2023-05-08 0.099 14,000 +0 0.00% 1,386
2023-05-09 2023-05-05 0.099 14,000 +0 0.00% 1,386
2023-05-08 2023-05-04 0.099 14,000 +0 0.00% 1,386
2023-05-05 2023-05-03 0.099 14,000 +0 0.00% 1,386
2023-05-04 2023-05-02 0.093 14,000 +0 0.00% 1,302
2023-05-03 2023-04-28 0.093 14,000 +0 0.00% 1,302
2023-05-02 2023-04-27 0.093 14,000 +0 0.00% 1,302
2023-04-28 2023-04-26 0.117 14,000 +0 0.00% 1,638
2023-04-27 2023-04-25 0.115 14,000 +0 0.00% 1,610
2023-04-26 2023-04-24 0.108 14,000 +0 0.00% 1,512
2023-04-25 2023-04-21 0.108 14,000 +0 0.00% 1,512
2023-04-24 2023-04-20 0.108 14,000 +0 0.00% 1,512
2023-04-21 2023-04-19 0.090 14,000 +0 0.00% 1,260
2023-04-20 2023-04-18 0.103 14,000 +0 0.00% 1,442
2023-04-19 2023-04-17 0.103 14,000 +0 0.00% 1,442
2023-04-18 2023-04-14 0.103 14,000 +0 0.00% 1,442
2023-04-17 2023-04-13 0.103 14,000 +0 0.00% 1,442
2023-04-14 2023-04-12 0.095 14,000 +0 0.00% 1,330
2023-04-13 2023-04-11 0.122 14,000 +0 0.00% 1,708
2023-04-12 2023-04-06 0.122 14,000 +0 0.00% 1,708
2023-04-11 2023-04-04 0.122 14,000 +0 0.00% 1,708
2023-04-06 2023-04-03 0.122 14,000 +0 0.00% 1,708
2023-04-04 2023-03-31 0.122 14,000 +0 0.00% 1,708
2023-04-03 2023-03-30 0.122 14,000 +0 0.00% 1,708
2023-03-31 2023-03-29 0.122 14,000 +0 0.00% 1,708
2023-03-30 2023-03-28 0.124 14,000 +0 0.00% 1,736
2023-03-29 2023-03-27 0.125 14,000 +0 0.00% 1,750
2023-03-28 2023-03-24 0.125 14,000 +0 0.00% 1,750
2023-03-27 2023-03-23 0.125 14,000 +0 0.00% 1,750
2023-03-24 2023-03-22 0.125 14,000 +0 0.00% 1,750
2023-03-23 2023-03-21 0.120 14,000 +0 0.00% 1,680
2023-03-22 2023-03-20 0.100 14,000 +0 0.00% 1,400
2023-03-21 2023-03-17 0.113 14,000 +0 0.00% 1,582
2023-03-20 2023-03-16 0.083 14,000 +0 0.00% 1,162
2023-03-17 2023-03-15 0.085 14,000 +0 0.00% 1,190
2023-03-16 2023-03-14 0.085 14,000 +0 0.00% 1,190
2023-03-15 2023-03-13 0.085 14,000 +0 0.00% 1,190
2023-03-14 2023-03-10 0.083 14,000 +0 0.00% 1,162
2023-03-13 2023-03-09 0.090 14,000 +0 0.00% 1,260
2023-03-10 2023-03-08 0.090 14,000 +0 0.00% 1,260
2023-03-09 2023-03-07 0.090 14,000 +0 0.00% 1,260
2023-03-08 2023-03-06 0.090 14,000 +0 0.00% 1,260
2023-03-07 2023-03-03 0.090 14,000 +0 0.00% 1,260
2023-03-06 2023-03-02 0.090 14,000 +0 0.00% 1,260
2023-03-03 2023-03-01 0.090 14,000 +0 0.00% 1,260
2023-03-02 2023-02-28 0.086 14,000 +0 0.00% 1,204
2023-03-01 2023-02-27 0.089 14,000 +0 0.00% 1,246
2023-02-28 2023-02-24 0.096 14,000 +0 0.00% 1,344
2023-02-27 2023-02-23 0.104 14,000 +0 0.00% 1,456
2023-02-24 2023-02-22 0.120 14,000 +0 0.00% 1,680
2023-02-23 2023-02-21 0.117 14,000 +0 0.00% 1,638
2023-02-22 2023-02-20 0.117 14,000 +0 0.00% 1,638
2023-02-21 2023-02-17 0.096 14,000 +0 0.00% 1,344
2023-02-20 2023-02-16 0.094 14,000 +0 0.00% 1,316
2023-02-17 2023-02-15 0.102 14,000 +0 0.00% 1,428
2023-02-16 2023-02-14 0.091 14,000 +0 0.00% 1,274
2023-02-15 2023-02-13 0.090 14,000 +0 0.00% 1,260
2023-02-14 2023-02-10 0.095 14,000 +0 0.00% 1,330
2023-02-13 2023-02-09 0.093 14,000 +0 0.00% 1,302
2023-02-10 2023-02-08 0.091 14,000 +0 0.00% 1,274
2023-02-09 2023-02-07 0.089 14,000 +0 0.00% 1,246
2023-02-08 2023-02-06 0.094 14,000 +0 0.00% 1,316
2023-02-07 2023-02-03 0.094 14,000 +0 0.00% 1,316
2023-02-06 2023-02-02 0.093 14,000 +0 0.00% 1,302
2023-02-03 2023-02-01 0.105 14,000 +0 0.00% 1,470
2023-02-02 2023-01-31 0.105 14,000 +0 0.00% 1,470
2023-02-01 2023-01-30 0.105 14,000 +0 0.00% 1,470
2023-01-31 2023-01-27 0.105 14,000 +0 0.00% 1,470
2023-01-30 2023-01-26 0.105 14,000 +0 0.00% 1,470
2023-01-27 2023-01-20 0.105 14,000 +0 0.00% 1,470
2023-01-26 2023-01-19 0.105 14,000 +0 0.00% 1,470
2023-01-20 2023-01-18 0.105 14,000 +0 0.00% 1,470
2023-01-19 2023-01-17 0.101 14,000 +0 0.00% 1,414
2023-01-18 2023-01-16 0.101 14,000 +0 0.00% 1,414
2023-01-17 2023-01-13 0.101 14,000 +0 0.00% 1,414
2023-01-16 2023-01-12 0.095 14,000 +0 0.00% 1,330
2023-01-13 2023-01-11 0.102 14,000 +0 0.00% 1,428
2023-01-12 2023-01-10 0.110 14,000 +0 0.00% 1,540
2023-01-11 2023-01-09 0.120 14,000 +0 0.00% 1,680
2023-01-10 2023-01-06 0.113 14,000 +0 0.00% 1,582
2023-01-09 2023-01-05 0.117 14,000 +0 0.00% 1,638
2023-01-06 2023-01-04 0.117 14,000 +0 0.00% 1,638
2023-01-05 2023-01-03 0.113 14,000 +0 0.00% 1,582
2023-01-04 2022-12-30 0.109 14,000 +0 0.00% 1,526
2023-01-03 2022-12-29 0.090 14,000 +0 0.00% 1,260
2022-12-30 2022-12-28 0.087 14,000 +0 0.00% 1,218
2022-12-29 2022-12-23 0.092 14,000 +0 0.00% 1,288
2022-12-28 2022-12-22 0.092 14,000 +0 0.00% 1,288
2022-12-23 2022-12-21 0.092 14,000 +0 0.00% 1,288
2022-12-22 2022-12-20 0.092 14,000 +0 0.00% 1,288
2022-12-21 2022-12-19 0.109 14,000 +0 0.00% 1,526
2022-12-20 2022-12-16 0.109 14,000 +0 0.00% 1,526
2022-12-19 2022-12-15 0.088 14,000 +0 0.00% 1,232
2022-12-16 2022-12-14 0.086 14,000 +0 0.00% 1,204
2022-12-15 2022-12-13 0.086 14,000 +0 0.00% 1,204
2022-12-14 2022-12-12 0.086 14,000 +0 0.00% 1,204
2022-12-13 2022-12-09 0.091 14,000 +0 0.00% 1,274
2022-12-12 2022-12-08 0.096 14,000 +0 0.00% 1,344
2022-12-09 2022-12-07 0.118 14,000 +0 0.00% 1,652
2022-12-08 2022-12-06 0.121 14,000 +0 0.00% 1,694
2022-12-07 2022-12-05 0.100 14,000 +0 0.00% 1,400
2022-12-06 2022-12-02 0.084 14,000 +0 0.00% 1,176
2022-12-05 2022-12-01 0.084 14,000 +0 0.00% 1,176
2022-12-02 2022-11-30 0.083 14,000 +0 0.00% 1,162
2022-12-01 2022-11-29 0.084 14,000 +0 0.00% 1,176
2022-11-30 2022-11-28 0.083 14,000 +0 0.00% 1,162
2022-11-29 2022-11-25 0.085 14,000 +0 0.00% 1,190
2022-11-28 2022-11-24 0.088 14,000 +0 0.00% 1,232
2022-11-25 2022-11-23 0.095 14,000 +0 0.00% 1,330
2022-11-24 2022-11-22 0.100 14,000 +0 0.00% 1,400
2022-11-23 2022-11-21 0.101 14,000 +0 0.00% 1,414
2022-11-22 2022-11-18 0.101 14,000 +0 0.00% 1,414
2022-11-21 2022-11-17 0.090 14,000 +0 0.00% 1,260
2022-11-18 2022-11-16 0.090 14,000 +0 0.00% 1,260
2022-11-17 2022-11-15 0.090 14,000 +0 0.00% 1,260
2022-11-16 2022-11-14 0.090 14,000 +0 0.00% 1,260
2022-11-15 2022-11-11 0.096 14,000 +0 0.00% 1,344
2022-11-14 2022-11-10 0.086 14,000 +0 0.00% 1,204
2022-11-11 2022-11-09 0.086 14,000 +0 0.00% 1,204
2022-11-10 2022-11-08 0.086 14,000 +0 0.00% 1,204
2022-11-09 2022-11-07 0.095 14,000 +0 0.00% 1,330
2022-11-08 2022-11-04 0.098 14,000 +0 0.00% 1,372
2022-11-07 2022-11-03 0.098 14,000 +0 0.00% 1,372
2022-11-04 2022-11-02 0.102 14,000 +0 0.00% 1,428
2022-11-03 2022-11-01 0.095 14,000 +0 0.00% 1,330
2022-11-02 2022-10-31 0.083 14,000 +0 0.00% 1,162
2022-11-01 2022-10-28 0.083 14,000 +0 0.00% 1,162
2022-10-31 2022-10-27 0.093 14,000 +0 0.00% 1,302
2022-10-28 2022-10-26 0.090 14,000 +0 0.00% 1,260
2022-10-27 2022-10-25 0.102 14,000 +0 0.00% 1,428
2022-10-26 2022-10-24 0.089 14,000 +0 0.00% 1,246
2022-10-25 2022-10-21 0.103 14,000 +0 0.00% 1,442
2022-10-24 2022-10-20 0.103 14,000 +0 0.00% 1,442
2022-10-21 2022-10-19 0.103 14,000 +0 0.00% 1,442
2022-10-20 2022-10-18 0.130 14,000 +0 0.00% 1,820
2022-10-19 2022-10-17 0.135 14,000 +0 0.00% 1,890
2022-10-18 2022-10-14 0.138 14,000 +0 0.00% 1,932
2022-10-17 2022-10-13 0.138 14,000 +0 0.00% 1,932
2022-10-14 2022-10-12 0.135 14,000 +0 0.00% 1,890
2022-10-13 2022-10-11 0.135 14,000 +0 0.00% 1,890
2022-10-12 2022-10-10 0.137 14,000 +0 0.00% 1,918
2022-10-11 2022-10-07 0.120 14,000 +0 0.00% 1,680
2022-10-10 2022-10-06 0.120 14,000 +0 0.00% 1,680
2022-10-07 2022-10-05 0.110 14,000 +0 0.00% 1,540
2022-10-06 2022-10-03 0.118 14,000 +0 0.00% 1,652
2022-10-05 2022-09-30 0.102 14,000 +0 0.00% 1,428
2022-10-03 2022-09-29 0.096 14,000 +0 0.00% 1,344
2022-09-30 2022-09-28 0.096 14,000 +0 0.00% 1,344
2022-09-29 2022-09-27 0.096 14,000 +0 0.00% 1,344
2022-09-28 2022-09-26 0.109 14,000 +0 0.00% 1,526
2022-09-27 2022-09-23 0.109 14,000 +0 0.00% 1,526
2022-09-26 2022-09-22 0.109 14,000 +0 0.00% 1,526
2022-09-23 2022-09-21 0.109 14,000 +0 0.00% 1,526
2022-09-22 2022-09-20 0.109 14,000 +0 0.00% 1,526
2022-09-21 2022-09-19 0.128 14,000 +0 0.00% 1,792
2022-09-20 2022-09-16 0.128 14,000 +0 0.00% 1,792
2022-09-19 2022-09-15 0.144 14,000 +0 0.00% 2,016
2022-09-16 2022-09-14 0.150 14,000 +0 0.00% 2,100
2022-09-15 2022-09-13 0.094 14,000 +0 0.00% 1,316
2022-09-14 2022-09-09 0.094 14,000 +0 0.00% 1,316
2022-09-13 2022-09-08 0.094 14,000 +0 0.00% 1,316
2022-09-09 2022-09-07 0.094 14,000 +0 0.00% 1,316
2022-09-08 2022-09-06 0.091 14,000 +0 0.00% 1,274
2022-09-07 2022-09-05 0.100 14,000 +0 0.00% 1,400
2022-09-06 2022-09-02 0.102 14,000 +0 0.00% 1,428
2022-09-05 2022-09-01 0.103 14,000 +0 0.00% 1,442
2022-09-02 2022-08-31 0.103 14,000 +0 0.00% 1,442
2022-09-01 2022-08-30 0.103 14,000 +0 0.00% 1,442
2022-08-31 2022-08-29 0.103 14,000 +0 0.00% 1,442
2022-08-30 2022-08-26 0.104 14,000 +0 0.00% 1,456
2022-08-29 2022-08-25 0.121 14,000 +0 0.00% 1,694
2022-08-26 2022-08-24 0.121 14,000 +0 0.00% 1,694
2022-08-25 2022-08-23 0.123 14,000 +0 0.00% 1,722
2022-08-24 2022-08-22 0.123 14,000 +0 0.00% 1,722
2022-08-23 2022-08-19 0.123 14,000 +0 0.00% 1,722
2022-08-22 2022-08-18 0.126 14,000 +0 0.00% 1,764
2022-08-19 2022-08-17 0.126 14,000 +0 0.00% 1,764
2022-08-18 2022-08-16 0.126 14,000 +0 0.00% 1,764
2022-08-17 2022-08-15 0.127 14,000 +0 0.00% 1,778
2022-08-16 2022-08-12 0.127 14,000 +0 0.00% 1,778
2022-08-15 2022-08-11 0.110 14,000 +0 0.00% 1,540
2022-08-12 2022-08-10 0.110 14,000 +0 0.00% 1,540
2022-08-11 2022-08-09 0.110 14,000 +0 0.00% 1,540
2022-08-10 2022-08-08 0.102 14,000 +0 0.00% 1,428
2022-08-09 2022-08-05 0.102 14,000 +0 0.00% 1,428
2022-08-08 2022-08-04 0.102 14,000 +0 0.00% 1,428
2022-08-05 2022-08-03 0.108 14,000 +0 0.00% 1,512
2022-08-04 2022-08-02 0.108 14,000 +0 0.00% 1,512
2022-08-03 2022-08-01 0.104 14,000 +0 0.00% 1,456
2022-08-02 2022-07-29 0.104 14,000 +0 0.00% 1,456
2022-08-01 2022-07-28 0.102 14,000 +0 0.00% 1,428
2022-07-29 2022-07-27 0.102 14,000 +0 0.00% 1,428
2022-07-28 2022-07-26 0.102 14,000 +0 0.00% 1,428
2022-07-27 2022-07-25 0.101 14,000 +0 0.00% 1,414
2022-07-26 2022-07-22 0.101 14,000 +0 0.00% 1,414
2022-07-25 2022-07-21 0.098 14,000 +0 0.00% 1,372
2022-07-22 2022-07-20 0.110 14,000 +0 0.00% 1,540
2022-07-21 2022-07-19 0.105 14,000 +0 0.00% 1,470
2022-07-20 2022-07-18 0.104 14,000 +0 0.00% 1,456
2022-07-19 2022-07-15 0.107 14,000 +0 0.00% 1,498
2022-07-18 2022-07-14 0.107 14,000 +0 0.00% 1,498
2022-07-15 2022-07-13 0.107 14,000 +0 0.00% 1,498
2022-07-14 2022-07-12 0.107 14,000 +0 0.00% 1,498
2022-07-13 2022-07-11 0.107 14,000 +0 0.00% 1,498
2022-07-12 2022-07-08 0.116 14,000 +0 0.00% 1,624
2022-07-11 2022-07-07 0.111 14,000 +0 0.00% 1,554
2022-07-08 2022-07-06 0.111 14,000 +0 0.00% 1,554
2022-07-07 2022-07-05 0.106 14,000 +0 0.00% 1,484
2022-07-06 2022-07-04 0.119 14,000 +0 0.00% 1,666
2022-07-05 2022-06-30 0.119 14,000 +0 0.00% 1,666
2022-07-04 2022-06-29 0.120 14,000 +0 0.00% 1,680
2022-06-30 2022-06-28 0.116 14,000 +0 0.00% 1,624
2022-06-29 2022-06-27 0.117 14,000 +0 0.00% 1,638
2022-06-28 2022-06-24 0.117 14,000 +0 0.00% 1,638
2022-06-27 2022-06-23 0.107 14,000 +0 0.00% 1,498
2022-06-24 2022-06-22 0.121 14,000 +0 0.00% 1,694
2022-06-23 2022-06-21 0.125 14,000 +0 0.00% 1,750
2022-06-22 2022-06-20 0.119 14,000 +0 0.00% 1,666
2022-06-21 2022-06-17 0.119 14,000 +0 0.00% 1,666
2022-06-20 2022-06-16 0.118 14,000 +0 0.00% 1,652
2022-06-17 2022-06-15 0.103 14,000 +0 0.00% 1,442
2022-06-16 2022-06-14 0.102 14,000 +0 0.00% 1,428
2022-06-15 2022-06-13 0.102 14,000 +0 0.00% 1,428
2022-06-14 2022-06-10 0.102 14,000 +0 0.00% 1,428
2022-06-13 2022-06-09 0.101 14,000 +0 0.00% 1,414
2022-06-10 2022-06-08 0.115 14,000 +0 0.00% 1,610
2022-06-09 2022-06-07 0.123 14,000 +0 0.00% 1,722
2022-06-08 2022-06-06 0.119 14,000 +0 0.00% 1,666
2022-06-07 2022-06-02 0.125 14,000 +0 0.00% 1,750
2022-06-06 2022-06-01 0.125 14,000 +0 0.00% 1,750
2022-06-02 2022-05-31 0.125 14,000 +0 0.00% 1,750
2022-06-01 2022-05-30 0.126 14,000 +0 0.00% 1,764
2022-05-31 2022-05-27 0.126 14,000 +0 0.00% 1,764
2022-05-30 2022-05-26 0.127 14,000 +0 0.00% 1,778
2022-05-27 2022-05-25 0.102 14,000 +0 0.00% 1,428
2022-05-26 2022-05-24 0.102 14,000 +0 0.00% 1,428
2022-05-25 2022-05-23 0.111 14,000 +0 0.00% 1,554
2022-05-24 2022-05-20 0.111 14,000 +0 0.00% 1,554
2022-05-23 2022-05-19 0.111 14,000 +0 0.00% 1,554
2022-05-20 2022-05-18 0.111 14,000 +0 0.00% 1,554
2022-05-19 2022-05-17 0.111 14,000 +0 0.00% 1,554
2022-05-18 2022-05-16 0.130 14,000 +0 0.00% 1,820
2022-05-17 2022-05-13 0.140 14,000 +0 0.00% 1,960
2022-05-16 2022-05-12 0.140 14,000 +0 0.00% 1,960
2022-05-13 2022-05-11 0.108 14,000 +0 0.00% 1,512
2022-05-12 2022-05-10 0.106 14,000 +0 0.00% 1,484
2022-05-11 2022-05-06 0.130 14,000 +0 0.00% 1,820
2022-05-10 2022-05-05 0.130 14,000 +0 0.00% 1,820
2022-05-06 2022-05-04 0.130 14,000 +0 0.00% 1,820
2022-05-05 2022-05-03 0.130 14,000 +0 0.00% 1,820
2022-05-04 2022-04-29 0.116 14,000 +0 0.00% 1,624
2022-05-03 2022-04-28 0.112 14,000 +0 0.00% 1,568
2022-04-29 2022-04-27 0.102 14,000 +0 0.00% 1,428
2022-04-28 2022-04-26 0.120 14,000 +0 0.00% 1,680
2022-04-27 2022-04-25 0.126 14,000 +0 0.00% 1,764
2022-04-26 2022-04-22 0.126 14,000 +0 0.00% 1,764
2022-04-25 2022-04-21 0.126 14,000 +0 0.00% 1,764
2022-04-22 2022-04-20 0.139 14,000 +0 0.00% 1,946
2022-04-21 2022-04-19 0.139 14,000 +0 0.00% 1,946
2022-04-20 2022-04-14 0.139 14,000 +0 0.00% 1,946
2022-04-19 2022-04-13 0.139 14,000 +0 0.00% 1,946
2022-04-14 2022-04-12 0.139 14,000 +0 0.00% 1,946
2022-04-13 2022-04-11 0.139 14,000 +0 0.00% 1,946
2022-04-12 2022-04-08 0.139 14,000 +0 0.00% 1,946
2022-04-11 2022-04-07 0.123 14,000 +0 0.00% 1,722
2022-04-08 2022-04-06 0.123 14,000 +0 0.00% 1,722
2022-04-07 2022-04-04 0.109 14,000 +0 0.00% 1,526
2022-04-06 2022-04-01 0.109 14,000 +0 0.00% 1,526
2022-04-04 2022-03-31 0.109 14,000 +0 0.00% 1,526
2022-04-01 2022-03-30 0.110 14,000 +0 0.00% 1,540
2022-03-31 2022-03-29 0.117 14,000 +0 0.00% 1,638
2022-03-30 2022-03-28 0.119 14,000 +0 0.00% 1,666
2022-03-29 2022-03-25 0.112 14,000 +0 0.00% 1,568
2022-03-28 2022-03-24 0.135 14,000 +0 0.00% 1,890
2022-03-25 2022-03-23 0.119 14,000 +0 0.00% 1,666
2022-03-24 2022-03-22 0.119 14,000 +0 0.00% 1,666
2022-03-23 2022-03-21 0.107 14,000 +0 0.00% 1,498
2022-03-22 2022-03-18 0.105 14,000 +0 0.00% 1,470
2022-03-21 2022-03-17 0.107 14,000 +0 0.00% 1,498
2022-03-18 2022-03-16 0.148 14,000 +0 0.00% 2,072
2022-03-17 2022-03-15 0.148 14,000 +0 0.00% 2,072
2022-03-16 2022-03-14 0.148 14,000 +0 0.00% 2,072
2022-03-15 2022-03-11 0.149 14,000 +0 0.00% 2,086
2022-03-14 2022-03-10 0.149 14,000 +0 0.00% 2,086
2022-03-11 2022-03-09 0.149 14,000 +0 0.00% 2,086
2022-03-10 2022-03-08 0.149 14,000 +0 0.00% 2,086
2022-03-09 2022-03-07 0.150 14,000 +0 0.00% 2,100
2022-03-08 2022-03-04 0.155 14,000 +0 0.00% 2,170
2022-03-07 2022-03-03 0.138 14,000 +0 0.00% 1,932
2022-03-04 2022-03-02 0.141 14,000 +0 0.00% 1,974
2022-03-03 2022-03-01 0.152 14,000 +0 0.00% 2,128
2022-03-02 2022-02-28 0.158 14,000 +0 0.00% 2,212
2022-03-01 2022-02-25 0.158 14,000 +0 0.00% 2,212
2022-02-28 2022-02-24 0.158 14,000 +0 0.00% 2,212
2022-02-25 2022-02-23 0.159 14,000 +0 0.00% 2,226
2022-02-24 2022-02-22 0.159 14,000 +0 0.00% 2,226
2022-02-23 2022-02-21 0.159 14,000 +0 0.00% 2,226
2022-02-22 2022-02-18 0.160 14,000 +0 0.00% 2,240
2022-02-21 2022-02-17 0.145 14,000 +0 0.00% 2,030
2022-02-18 2022-02-16 0.141 14,000 +0 0.00% 1,974
2022-02-17 2022-02-15 0.140 14,000 +0 0.00% 1,960
2022-02-16 2022-02-14 0.140 14,000 +0 0.00% 1,960
2022-02-15 2022-02-11 0.140 14,000 +0 0.00% 1,960
2022-02-14 2022-02-10 0.154 14,000 +0 0.00% 2,156
2022-02-11 2022-02-09 0.154 14,000 +0 0.00% 2,156
2022-02-10 2022-02-08 0.158 14,000 +0 0.00% 2,212
2022-02-09 2022-02-07 0.157 14,000 +0 0.00% 2,198
2022-02-08 2022-02-04 0.157 14,000 +0 0.00% 2,198
2022-02-07 2022-01-31 0.112 14,000 +0 0.00% 1,568
2022-02-04 2022-01-27 0.112 14,000 +0 0.00% 1,568
2022-01-28 2022-01-26 0.111 14,000 +0 0.00% 1,554
2022-01-27 2022-01-25 0.142 14,000 +0 0.00% 1,988
2022-01-26 2022-01-24 0.142 14,000 +0 0.00% 1,988
2022-01-25 2022-01-21 0.142 14,000 +0 0.00% 1,988
2022-01-24 2022-01-20 0.142 14,000 +0 0.00% 1,988
2022-01-21 2022-01-19 0.141 14,000 +0 0.00% 1,974
2022-01-20 2022-01-18 0.142 14,000 +0 0.00% 1,988
2022-01-19 2022-01-17 0.142 14,000 +0 0.00% 1,988
2022-01-18 2022-01-14 0.150 14,000 +0 0.00% 2,100
2022-01-17 2022-01-13 0.150 14,000 +0 0.00% 2,100
2022-01-14 2022-01-12 0.145 14,000 +0 0.00% 2,030
2022-01-13 2022-01-11 0.153 14,000 +0 0.00% 2,142
2022-01-12 2022-01-10 0.154 14,000 +0 0.00% 2,156
2022-01-11 2022-01-07 0.153 14,000 +0 0.00% 2,142
2022-01-10 2022-01-06 0.150 14,000 +0 0.00% 2,100
2022-01-07 2022-01-05 0.150 14,000 +0 0.00% 2,100
2022-01-06 2022-01-04 0.150 14,000 +0 0.00% 2,100
2022-01-05 2022-01-03 0.151 14,000 +0 0.00% 2,114
2022-01-04 2021-12-31 0.157 14,000 +0 0.00% 2,198
2022-01-03 2021-12-29 0.150 14,000 +0 0.00% 2,100
2021-12-30 2021-12-28 0.150 14,000 +0 0.00% 2,100
2021-12-29 2021-12-24 0.150 14,000 +0 0.00% 2,100
2021-12-28 2021-12-22 0.156 14,000 +0 0.00% 2,184
2021-12-23 2021-12-21 0.165 14,000 +0 0.00% 2,310
2021-12-22 2021-12-20 0.150 14,000 +0 0.00% 2,100
2021-12-21 2021-12-17 0.156 14,000 +0 0.00% 2,184
2021-12-20 2021-12-16 0.170 14,000 +0 0.00% 2,380
2021-12-17 2021-12-15 0.169 14,000 +0 0.00% 2,366
2021-12-16 2021-12-14 0.160 14,000 +0 0.00% 2,240
2021-12-15 2021-12-13 0.133 14,000 +0 0.00% 1,862
2021-12-14 2021-12-10 0.138 14,000 +0 0.00% 1,932
2021-12-13 2021-12-09 0.124 14,000 +0 0.00% 1,736
2021-12-10 2021-12-08 0.113 14,000 +0 0.00% 1,582
2021-12-09 2021-12-07 0.103 14,000 +0 0.00% 1,442
2021-12-08 2021-12-06 0.094 14,000 +0 0.00% 1,316
2021-12-07 2021-12-03 0.107 14,000 +0 0.00% 1,498
2021-12-06 2021-12-02 0.097 14,000 +0 0.00% 1,358
2021-12-03 2021-12-01 0.095 14,000 +0 0.00% 1,330
2021-12-02 2021-11-30 0.103 14,000 +0 0.00% 1,442
2021-12-01 2021-11-29 0.103 14,000 +0 0.00% 1,442
2021-11-30 2021-11-26 0.103 14,000 +0 0.00% 1,442
2021-11-29 2021-11-25 0.105 14,000 +0 0.00% 1,470
2021-11-26 2021-11-24 0.105 14,000 +0 0.00% 1,470
2021-11-25 2021-11-23 0.105 14,000 +0 0.00% 1,470
2021-11-24 2021-11-22 0.107 14,000 +0 0.00% 1,498
2021-11-23 2021-11-19 0.116 14,000 +0 0.00% 1,624
2021-11-22 2021-11-18 0.117 14,000 +0 0.00% 1,638
2021-11-19 2021-11-17 0.111 14,000 +0 0.00% 1,554
2021-11-18 2021-11-16 0.116 14,000 +0 0.00% 1,624
2021-11-17 2021-11-15 0.105 14,000 +0 0.00% 1,470
2021-11-16 2021-11-12 0.105 14,000 +0 0.00% 1,470
2021-11-15 2021-11-11 0.105 14,000 +0 0.00% 1,470
2021-11-12 2021-11-10 0.117 14,000 +0 0.00% 1,638
2021-11-11 2021-11-09 0.118 14,000 +0 0.00% 1,652
2021-11-10 2021-11-08 0.110 14,000 +0 0.00% 1,540
2021-11-09 2021-11-05 0.113 14,000 +0 0.00% 1,582
2021-11-08 2021-11-04 0.113 14,000 +0 0.00% 1,582
2021-11-05 2021-11-03 0.110 14,000 +0 0.00% 1,540
2021-11-04 2021-11-02 0.110 14,000 +0 0.00% 1,540
2021-11-03 2021-11-01 0.113 14,000 +0 0.00% 1,582
2021-11-02 2021-10-29 0.120 14,000 +0 0.00% 1,680
2021-11-01 2021-10-28 0.121 14,000 +0 0.00% 1,694
2021-10-29 2021-10-27 0.115 14,000 +0 0.00% 1,610
2021-10-28 2021-10-26 0.128 14,000 +0 0.00% 1,792
2021-10-27 2021-10-25 0.128 14,000 +0 0.00% 1,792
2021-10-26 2021-10-22 0.122 14,000 +0 0.00% 1,708
2021-10-25 2021-10-21 0.122 14,000 +0 0.00% 1,708
2021-10-22 2021-10-20 0.127 14,000 +0 0.00% 1,778
2021-10-21 2021-10-19 0.129 14,000 +0 0.00% 1,806
2021-10-20 2021-10-18 0.129 14,000 +0 0.00% 1,806
2021-10-19 2021-10-15 0.128 14,000 +0 0.00% 1,792
2021-10-18 2021-10-12 0.128 14,000 +0 0.00% 1,792
2021-10-15 2021-10-11 0.128 14,000 +0 0.00% 1,792
2021-10-12 2021-10-08 0.124 14,000 +0 0.00% 1,736
2021-10-11 2021-10-07 0.112 14,000 +0 0.00% 1,568
2021-10-08 2021-10-06 0.100 14,000 +0 0.00% 1,400
2021-10-07 2021-10-05 0.110 14,000 +0 0.00% 1,540
2021-10-06 2021-10-04 0.102 14,000 +0 0.00% 1,428
2021-10-05 2021-09-30 0.102 14,000 +0 0.00% 1,428
2021-10-04 2021-09-29 0.104 14,000 +0 0.00% 1,456
2021-09-30 2021-09-28 0.109 14,000 +0 0.00% 1,526
2021-09-29 2021-09-27 0.105 14,000 +0 0.00% 1,470
2021-09-28 2021-09-24 0.105 14,000 +0 0.00% 1,470
2021-09-27 2021-09-23 0.097 14,000 +0 0.00% 1,358
2021-09-24 2021-09-21 0.103 14,000 +0 0.00% 1,442
2021-09-23 2021-09-20 0.102 14,000 +0 0.00% 1,428
2021-09-21 2021-09-17 0.103 14,000 +0 0.00% 1,442
2021-09-20 2021-09-16 0.114 14,000 +0 0.00% 1,596
2021-09-17 2021-09-15 0.115 14,000 +0 0.00% 1,610
2021-09-16 2021-09-14 0.108 14,000 +0 0.00% 1,512
2021-09-15 2021-09-13 0.110 14,000 +0 0.00% 1,540
2021-09-14 2021-09-10 0.122 14,000 +0 0.00% 1,708
2021-09-13 2021-09-09 0.123 14,000 +0 0.00% 1,722
2021-09-10 2021-09-08 0.115 14,000 +0 0.00% 1,610
2021-09-09 2021-09-07 0.114 14,000 +0 0.00% 1,596
2021-09-08 2021-09-06 0.116 14,000 +0 0.00% 1,624
2021-09-07 2021-09-03 0.134 14,000 +0 0.00% 1,876
2021-09-06 2021-09-02 0.139 14,000 +0 0.00% 1,946
2021-09-03 2021-09-01 0.143 14,000 +0 0.00% 2,002
2021-09-02 2021-08-31 0.139 14,000 +0 0.00% 1,946
2021-09-01 2021-08-30 0.122 14,000 +0 0.00% 1,708
2021-08-31 2021-08-27 0.143 14,000 +0 0.00% 2,002
2021-08-30 2021-08-26 0.130 14,000 +0 0.00% 1,820
2021-08-27 2021-08-25 0.125 14,000 +0 0.00% 1,750
2021-08-26 2021-08-24 0.115 14,000 +0 0.00% 1,610
2021-08-25 2021-08-23 0.115 14,000 +0 0.00% 1,610
2021-08-24 2021-08-20 0.115 14,000 +0 0.00% 1,610
2021-08-23 2021-08-19 0.115 14,000 +0 0.00% 1,610
2021-08-20 2021-08-18 0.142 14,000 +0 0.00% 1,988
2021-08-19 2021-08-17 0.142 14,000 +0 0.00% 1,988
2021-08-18 2021-08-16 0.142 14,000 +0 0.00% 1,988
2021-08-17 2021-08-13 0.143 14,000 +0 0.00% 2,002
2021-08-16 2021-08-12 0.146 14,000 +0 0.00% 2,044
2021-08-13 2021-08-11 0.128 14,000 +0 0.00% 1,792
2021-08-12 2021-08-10 0.128 14,000 +0 0.00% 1,792
2021-08-11 2021-08-09 0.128 14,000 +0 0.00% 1,792
2021-08-10 2021-08-06 0.127 14,000 +0 0.00% 1,778
2021-08-09 2021-08-05 0.127 14,000 +0 0.00% 1,778
2021-08-06 2021-08-04 0.148 14,000 +0 0.00% 2,072
2021-08-05 2021-08-03 0.136 14,000 +0 0.00% 1,904
2021-08-04 2021-08-02 0.136 14,000 +0 0.00% 1,904
2021-08-03 2021-07-30 0.137 14,000 +0 0.00% 1,918
2021-08-02 2021-07-29 0.152 14,000 +0 0.00% 2,128
2021-07-30 2021-07-28 0.150 14,000 +0 0.00% 2,100
2021-07-29 2021-07-27 0.150 14,000 +0 0.00% 2,100
2021-07-28 2021-07-26 0.152 14,000 +0 0.00% 2,128
2021-07-27 2021-07-23 0.152 14,000 +0 0.00% 2,128
2021-07-26 2021-07-22 0.150 14,000 +0 0.00% 2,100
2021-07-23 2021-07-21 0.150 14,000 +0 0.00% 2,100
2021-07-22 2021-07-20 0.136 14,000 +0 0.00% 1,904
2021-07-21 2021-07-19 0.152 14,000 +0 0.00% 2,128
2021-07-20 2021-07-16 0.148 14,000 +0 0.00% 2,072
2021-07-19 2021-07-15 0.136 14,000 +0 0.00% 1,904
2021-07-16 2021-07-14 0.135 14,000 +0 0.00% 1,890
2021-07-15 2021-07-13 0.136 14,000 +0 0.00% 1,904
2021-07-14 2021-07-12 0.136 14,000 +0 0.00% 1,904
2021-07-13 2021-07-09 0.150 14,000 +0 0.00% 2,100
2021-07-12 2021-07-08 0.150 14,000 +0 0.00% 2,100
2021-07-09 2021-07-07 0.150 14,000 +0 0.00% 2,100
2021-07-08 2021-07-06 0.137 14,000 +0 0.00% 1,918
2021-07-07 2021-07-05 0.150 14,000 +0 0.00% 2,100
2021-07-06 2021-07-02 0.150 14,000 +0 0.00% 2,100
2021-07-05 2021-06-30 0.150 14,000 +0 0.00% 2,100
2021-07-02 2021-06-29 0.150 14,000 +0 0.00% 2,100
2021-06-30 2021-06-28 0.175 14,000 +0 0.00% 2,450
2021-06-29 2021-06-25 0.175 14,000 +0 0.00% 2,450
2021-06-28 2021-06-24 0.156 14,000 +0 0.00% 2,184
2021-06-25 2021-06-23 0.156 14,000 +0 0.00% 2,184
2021-06-24 2021-06-22 0.149 14,000 +0 0.00% 2,086
2021-06-23 2021-06-21 0.153 14,000 +0 0.00% 2,142
2021-06-22 2021-06-18 0.153 14,000 +0 0.00% 2,142
2021-06-21 2021-06-17 0.153 14,000 +0 0.00% 2,142
2021-06-18 2021-06-16 0.153 14,000 +0 0.00% 2,142
2021-06-17 2021-06-15 0.153 14,000 +0 0.00% 2,142
2021-06-16 2021-06-11 0.150 14,000 +0 0.00% 2,100
2021-06-15 2021-06-10 0.150 14,000 +0 0.00% 2,100
2021-06-11 2021-06-09 0.153 14,000 +0 0.00% 2,142
2021-06-10 2021-06-08 0.165 14,000 +0 0.00% 2,310
2021-06-09 2021-06-07 0.153 14,000 +0 0.00% 2,142
2021-06-08 2021-06-04 0.165 14,000 +0 0.00% 2,310
2021-06-07 2021-06-03 0.165 14,000 +0 0.00% 2,310
2021-06-04 2021-06-02 0.160 14,000 +0 0.00% 2,240
2021-06-03 2021-06-01 0.150 14,000 +0 0.00% 2,100
2021-06-02 2021-05-31 0.173 14,000 +0 0.00% 2,422
2021-06-01 2021-05-28 0.173 14,000 +0 0.00% 2,422
2021-05-31 2021-05-27 0.175 14,000 +0 0.00% 2,450
2021-05-28 2021-05-26 0.175 14,000 +0 0.00% 2,450
2021-05-27 2021-05-25 0.175 14,000 +0 0.00% 2,450
2021-05-26 2021-05-24 0.172 14,000 +0 0.00% 2,408
2021-05-25 2021-05-21 0.171 14,000 +0 0.00% 2,394
2021-05-24 2021-05-20 0.170 14,000 +0 0.00% 2,380
2021-05-21 2021-05-18 0.182 14,000 +0 0.00% 2,548
2021-05-20 2021-05-17 0.182 14,000 +0 0.00% 2,548
2021-05-18 2021-05-14 0.180 14,000 +0 0.00% 2,520
2021-05-17 2021-05-13 0.152 14,000 +0 0.00% 2,128
2021-05-14 2021-05-12 0.135 14,000 +0 0.00% 1,890
2021-05-13 2021-05-11 0.170 14,000 +0 0.00% 2,380
2021-05-12 2021-05-10 0.170 14,000 +0 0.00% 2,380
2021-05-11 2021-05-07 0.170 14,000 +0 0.00% 2,380
2021-05-10 2021-05-06 0.175 14,000 +0 0.00% 2,450
2021-05-07 2021-05-05 0.175 14,000 +0 0.00% 2,450
2021-05-06 2021-05-04 0.175 14,000 +0 0.00% 2,450
2021-05-05 2021-05-03 0.180 14,000 +0 0.00% 2,520
2021-05-04 2021-04-30 0.180 14,000 +0 0.00% 2,520
2021-05-03 2021-04-29 0.180 14,000 +0 0.00% 2,520
2021-04-30 2021-04-28 0.180 14,000 +0 0.00% 2,520
2021-04-29 2021-04-27 0.169 14,000 +0 0.00% 2,366
2021-04-28 2021-04-26 0.168 14,000 +0 0.00% 2,352
2021-04-27 2021-04-23 0.175 14,000 +0 0.00% 2,450
2021-04-26 2021-04-22 0.173 14,000 +0 0.00% 2,422
2021-04-23 2021-04-21 0.170 14,000 +0 0.00% 2,380
2021-04-22 2021-04-20 0.169 14,000 +0 0.00% 2,366
2021-04-21 2021-04-19 0.160 14,000 +0 0.00% 2,240
2021-04-20 2021-04-16 0.160 14,000 +0 0.00% 2,240
2021-04-19 2021-04-15 0.138 14,000 +0 0.00% 1,932
2021-04-16 2021-04-14 0.138 14,000 +0 0.00% 1,932
2021-04-15 2021-04-13 0.138 14,000 +0 0.00% 1,932
2021-04-14 2021-04-12 0.138 14,000 +0 0.00% 1,932
2021-04-13 2021-04-09 0.138 14,000 +0 0.00% 1,932
2021-04-12 2021-04-08 0.138 14,000 +0 0.00% 1,932
2021-04-09 2021-04-07 0.138 14,000 +0 0.00% 1,932
2021-04-08 2021-04-01 0.138 14,000 +0 0.00% 1,932
2021-04-07 2021-03-31 0.139 14,000 +0 0.00% 1,946
2021-04-01 2021-03-30 0.140 14,000 +0 0.00% 1,960
2021-03-31 2021-03-29 0.119 14,000 +0 0.00% 1,666
2021-03-30 2021-03-26 0.122 14,000 +0 0.00% 1,708
2021-03-29 2021-03-25 0.128 14,000 +0 0.00% 1,792
2021-03-26 2021-03-24 0.130 14,000 +0 0.00% 1,820
2021-03-25 2021-03-23 0.135 14,000 +0 0.00% 1,890
2021-03-24 2021-03-22 0.135 14,000 +0 0.00% 1,890
2021-03-23 2021-03-19 0.135 14,000 +0 0.00% 1,890
2021-03-22 2021-03-18 0.141 14,000 +0 0.00% 1,974
2021-03-19 2021-03-17 0.146 14,000 +0 0.00% 2,044
2021-03-18 2021-03-16 0.146 14,000 +0 0.00% 2,044
2021-03-17 2021-03-15 0.160 14,000 +0 0.00% 2,240
2021-03-16 2021-03-12 0.160 14,000 +0 0.00% 2,240
2021-03-15 2021-03-11 0.160 14,000 +0 0.00% 2,240
2021-03-12 2021-03-10 0.142 14,000 +0 0.00% 1,988
2021-03-11 2021-03-09 0.154 14,000 +0 0.00% 2,156
2021-03-10 2021-03-08 0.154 14,000 +0 0.00% 2,156
2021-03-09 2021-03-05 0.168 14,000 +0 0.00% 2,352
2021-03-08 2021-03-04 0.174 14,000 +0 0.00% 2,436
2021-03-05 2021-03-03 0.174 14,000 +0 0.00% 2,436
2021-03-04 2021-03-02 0.174 14,000 +0 0.00% 2,436
2021-03-03 2021-03-01 0.174 14,000 +0 0.00% 2,436
2021-03-02 2021-02-26 0.174 14,000 +0 0.00% 2,436
2021-03-01 2021-02-25 0.174 14,000 +0 0.00% 2,436
2021-02-26 2021-02-24 0.174 14,000 +0 0.00% 2,436
2021-02-25 2021-02-23 0.174 14,000 +0 0.00% 2,436
2021-02-24 2021-02-22 0.165 14,000 +0 0.00% 2,310
2021-02-23 2021-02-19 0.172 14,000 +0 0.00% 2,408
2021-02-22 2021-02-18 0.172 14,000 +0 0.00% 2,408
2021-02-19 2021-02-17 0.171 14,000 +0 0.00% 2,394
2021-02-18 2021-02-16 0.199 14,000 +0 0.00% 2,786
2021-02-17 2021-02-11 0.199 14,000 +0 0.00% 2,786
2021-02-16 2021-02-09 0.195 14,000 +0 0.00% 2,730
2021-02-10 2021-02-08 0.195 14,000 +0 0.00% 2,730
2021-02-09 2021-02-05 0.197 14,000 +0 0.00% 2,758
2021-02-08 2021-02-04 0.192 14,000 +0 0.00% 2,688
2021-02-05 2021-02-03 0.192 14,000 +0 0.00% 2,688
2021-02-04 2021-02-02 0.197 14,000 +0 0.00% 2,758
2021-02-03 2021-02-01 0.197 14,000 +0 0.00% 2,758
2021-02-02 2021-01-29 0.187 14,000 +0 0.00% 2,618
2021-02-01 2021-01-28 0.187 14,000 +0 0.00% 2,618
2021-01-29 2021-01-27 0.187 14,000 +0 0.00% 2,618
2021-01-28 2021-01-26 0.187 14,000 +0 0.00% 2,618
2021-01-27 2021-01-25 0.188 14,000 +0 0.00% 2,632
2021-01-26 2021-01-22 0.196 14,000 +0 0.00% 2,744
2021-01-25 2021-01-21 0.196 14,000 +0 0.00% 2,744
2021-01-22 2021-01-20 0.173 14,000 +0 0.00% 2,422
2021-01-21 2021-01-19 0.161 14,000 +0 0.00% 2,254
2021-01-20 2021-01-18 0.161 14,000 +0 0.00% 2,254
2021-01-19 2021-01-15 0.170 14,000 +0 0.00% 2,380
2021-01-18 2021-01-14 0.172 14,000 +0 0.00% 2,408
2021-01-15 2021-01-13 0.178 14,000 +0 0.00% 2,492
2021-01-14 2021-01-12 0.188 14,000 +0 0.00% 2,632
2021-01-13 2021-01-11 0.184 14,000 +0 0.00% 2,576
2021-01-12 2021-01-08 0.184 14,000 +0 0.00% 2,576
2021-01-11 2021-01-07 0.184 14,000 +0 0.00% 2,576
2021-01-08 2021-01-06 0.184 14,000 +0 0.00% 2,576
2021-01-07 2021-01-05 0.184 14,000 +0 0.00% 2,576
2021-01-06 2021-01-04 0.184 14,000 +0 0.00% 2,576
2021-01-05 2020-12-31 0.184 14,000 +0 0.00% 2,576
2021-01-04 2020-12-29 0.184 14,000 +0 0.00% 2,576
2020-12-30 2020-12-28 0.184 14,000 +0 0.00% 2,576
2020-12-29 2020-12-24 0.184 14,000 +0 0.00% 2,576
2020-12-28 2020-12-22 0.186 14,000 +0 0.00% 2,604
2020-12-23 2020-12-21 0.190 14,000 +0 0.00% 2,660
2020-12-22 2020-12-18 0.197 14,000 +0 0.00% 2,758
2020-12-21 2020-12-17 0.182 14,000 +0 0.00% 2,548
2020-12-18 2020-12-16 0.153 14,000 +0 0.00% 2,142
2020-12-17 2020-12-15 0.154 14,000 +0 0.00% 2,156
2020-12-16 2020-12-14 0.154 14,000 +0 0.00% 2,156
2020-12-15 2020-12-11 0.154 14,000 +0 0.00% 2,156
2020-12-14 2020-12-10 0.153 14,000 +0 0.00% 2,142
2020-12-11 2020-12-09 0.155 14,000 +0 0.00% 2,170
2020-12-10 2020-12-08 0.167 14,000 +0 0.00% 2,338
2020-12-09 2020-12-07 0.167 14,000 +0 0.00% 2,338
2020-12-08 2020-12-04 0.167 14,000 +0 0.00% 2,338
2020-12-07 2020-12-03 0.170 14,000 +0 0.00% 2,380
2020-12-04 2020-12-02 0.171 14,000 +0 0.00% 2,394
2020-12-03 2020-12-01 0.187 14,000 +0 0.00% 2,618
2020-12-02 2020-11-30 0.187 14,000 +0 0.00% 2,618
2020-12-01 2020-11-27 0.178 14,000 +0 0.00% 2,492
2020-11-30 2020-11-26 0.178 14,000 +0 0.00% 2,492
2020-11-27 2020-11-25 0.178 14,000 +0 0.00% 2,492
2020-11-26 2020-11-24 0.192 14,000 +0 0.00% 2,688
2020-11-25 2020-11-23 0.193 14,000 +0 0.00% 2,702
2020-11-24 2020-11-20 0.193 14,000 +0 0.00% 2,702
2020-11-23 2020-11-19 0.199 14,000 +0 0.00% 2,786
2020-11-20 2020-11-18 0.184 14,000 +0 0.00% 2,576
2020-11-19 2020-11-17 0.191 14,000 +0 0.00% 2,674
2020-11-18 2020-11-16 0.198 14,000 +0 0.00% 2,772
2020-11-17 2020-11-13 0.198 14,000 +0 0.00% 2,772
2020-11-16 2020-11-12 0.190 14,000 +0 0.00% 2,660
2020-11-13 2020-11-11 0.193 14,000 +0 0.00% 2,702
2020-11-12 2020-11-10 0.194 14,000 +0 0.00% 2,716
2020-11-11 2020-11-09 0.194 14,000 +0 0.00% 2,716
2020-11-10 2020-11-06 0.180 14,000 +0 0.00% 2,520
2020-11-09 2020-11-05 0.175 14,000 +0 0.00% 2,450
2020-11-06 2020-11-04 0.193 14,000 +0 0.00% 2,702
2020-11-05 2020-11-03 0.193 14,000 +0 0.00% 2,702
2020-11-04 2020-11-02 0.161 14,000 +0 0.00% 2,254
2020-11-03 2020-10-30 0.172 14,000 +0 0.00% 2,408
2020-11-02 2020-10-29 0.199 14,000 +0 0.00% 2,786
2020-10-30 2020-10-28 0.199 14,000 +0 0.00% 2,786
2020-10-29 2020-10-27 0.199 14,000 +0 0.00% 2,786
2020-10-28 2020-10-23 0.199 14,000 +0 0.00% 2,786
2020-10-27 2020-10-22 0.199 14,000 +0 0.00% 2,786
2020-10-23 2020-10-21 0.199 14,000 +0 0.00% 2,786
2020-10-22 2020-10-20 0.180 14,000 +0 0.00% 2,520
2020-10-21 2020-10-19 0.190 14,000 +0 0.00% 2,660
2020-10-20 2020-10-16 0.190 14,000 +0 0.00% 2,660
2020-10-19 2020-10-15 0.195 14,000 +0 0.00% 2,730
2020-10-16 2020-10-14 0.195 14,000 +0 0.00% 2,730
2020-10-15 2020-10-12 0.198 14,000 +0 0.00% 2,772
2020-10-14 2020-10-09 0.199 14,000 +0 0.00% 2,786
2020-10-12 2020-10-08 0.199 14,000 +0 0.00% 2,786
2020-10-09 2020-10-07 0.199 14,000 +0 0.00% 2,786
2020-10-08 2020-10-06 0.198 14,000 +0 0.00% 2,772
2020-10-07 2020-10-05 0.198 14,000 +0 0.00% 2,772
2020-10-06 2020-09-30 0.183 14,000 +0 0.00% 2,562
2020-10-05 2020-09-29 0.170 14,000 +0 0.00% 2,380
2020-09-30 2020-09-28 0.172 14,000 +0 0.00% 2,408
2020-09-29 2020-09-25 0.175 14,000 +0 0.00% 2,450
2020-09-28 2020-09-24 0.172 14,000 +0 0.00% 2,408
2020-09-25 2020-09-23 0.199 14,000 +0 0.00% 2,786
2020-09-24 2020-09-22 0.199 14,000 +0 0.00% 2,786
2020-09-23 2020-09-21 0.188 14,000 +0 0.00% 2,632
2020-09-22 2020-09-18 0.188 14,000 +0 0.00% 2,632
2020-09-21 2020-09-17 0.180 14,000 +0 0.00% 2,520
2020-09-18 2020-09-16 0.180 14,000 +0 0.00% 2,520
2020-09-17 2020-09-15 0.182 14,000 +0 0.00% 2,548
2020-09-16 2020-09-14 0.199 14,000 +0 0.00% 2,786
2020-09-15 2020-09-11 0.199 14,000 +0 0.00% 2,786
2020-09-14 2020-09-10 0.199 14,000 +0 0.00% 2,786
2020-09-11 2020-09-09 0.199 14,000 +0 0.00% 2,786
2020-09-10 2020-09-08 0.185 14,000 +0 0.00% 2,590
2020-09-09 2020-09-07 0.195 14,000 +0 0.00% 2,730
2020-09-08 2020-09-04 0.193 14,000 +0 0.00% 2,702
2020-09-07 2020-09-03 0.192 14,000 +0 0.00% 2,688
2020-09-04 2020-09-02 0.192 14,000 +0 0.00% 2,688
2020-09-03 2020-09-01 0.199 14,000 +0 0.00% 2,786
2020-09-02 2020-08-31 0.209 14,000 +0 0.00% 2,926
2020-09-01 2020-08-28 0.185 14,000 +0 0.00% 2,590
2020-08-31 2020-08-27 0.219 14,000 +0 0.00% 3,066
2020-08-28 2020-08-26 0.219 14,000 +0 0.00% 3,066
2020-08-27 2020-08-25 0.220 14,000 +0 0.00% 3,080
2020-08-26 2020-08-24 0.220 14,000 +0 0.00% 3,080
2020-08-25 2020-08-21 0.210 14,000 +0 0.00% 2,940
2020-08-24 2020-08-20 0.215 14,000 +0 0.00% 3,010
2020-08-21 2020-08-19 0.215 14,000 +0 0.00% 3,010
2020-08-20 2020-08-18 0.205 14,000 +0 0.00% 2,870
2020-08-19 2020-08-17 0.230 14,000 +0 0.00% 3,220
2020-08-18 2020-08-14 0.230 14,000 +0 0.00% 3,220
2020-08-17 2020-08-13 0.220 14,000 +0 0.00% 3,080
2020-08-14 2020-08-12 0.210 14,000 +0 0.00% 2,940
2020-08-13 2020-08-11 0.215 14,000 +0 0.00% 3,010
2020-08-12 2020-08-10 0.215 14,000 +0 0.00% 3,010
2020-08-11 2020-08-07 0.215 14,000 +0 0.00% 3,010
2020-08-10 2020-08-06 0.215 14,000 +0 0.00% 3,010
2020-08-07 2020-08-05 0.199 14,000 +0 0.00% 2,786
2020-08-06 2020-08-04 0.180 14,000 +0 0.00% 2,520
2020-08-05 2020-08-03 0.180 14,000 +0 0.00% 2,520
2020-08-04 2020-07-31 0.180 14,000 +0 0.00% 2,520
2020-08-03 2020-07-30 0.180 14,000 +0 0.00% 2,520
2020-07-31 2020-07-29 0.210 14,000 +0 0.00% 2,940
2020-07-30 2020-07-28 0.210 14,000 +0 0.00% 2,940
2020-07-29 2020-07-27 0.210 14,000 +0 0.00% 2,940
2020-07-28 2020-07-24 0.219 14,000 +0 0.00% 3,066
2020-07-27 2020-07-23 0.219 14,000 +0 0.00% 3,066
2020-07-24 2020-07-22 0.237 14,000 +0 0.00% 3,318
2020-07-23 2020-07-21 0.237 14,000 +0 0.00% 3,318
2020-07-22 2020-07-20 0.240 14,000 +0 0.00% 3,360
2020-07-21 2020-07-17 0.200 14,000 +0 0.00% 2,800
2020-07-20 2020-07-16 0.205 14,000 +0 0.00% 2,870
2020-07-17 2020-07-15 0.205 14,000 +0 0.00% 2,870
2020-07-16 2020-07-14 0.205 14,000 +0 0.00% 2,870
2020-07-15 2020-07-13 0.220 14,000 +0 0.00% 3,080
2020-07-14 2020-07-10 0.220 14,000 +0 0.00% 3,080
2020-07-13 2020-07-09 0.200 14,000 +0 0.00% 2,800
2020-07-10 2020-07-08 0.220 14,000 +0 0.00% 3,080
2020-07-09 2020-07-07 0.205 14,000 +0 0.00% 2,870
2020-07-08 2020-07-06 0.235 14,000 +0 0.00% 3,290
2020-07-07 2020-07-03 0.215 14,000 +0 0.00% 3,010
2020-07-06 2020-07-02 0.239 14,000 +0 0.00% 3,346
2020-07-03 2020-06-30 0.220 14,000 +0 0.00% 3,080
2020-07-02 2020-06-29 0.229 14,000 +0 0.00% 3,206
2020-06-30 2020-06-26 0.229 14,000 +0 0.00% 3,206
2020-06-29 2020-06-24 0.211 14,000 +0 0.00% 2,954
2020-06-26 2020-06-23 0.211 14,000 +0 0.00% 2,954
2020-06-24 2020-06-22 0.211 14,000 +0 0.00% 2,954
2020-06-23 2020-06-19 0.211 14,000 +0 0.00% 2,954
2020-06-22 2020-06-18 0.230 14,000 +0 0.00% 3,220
2020-06-19 2020-06-17 0.230 14,000 +0 0.00% 3,220
2020-06-18 2020-06-16 0.210 14,000 +0 0.00% 2,940
2020-06-17 2020-06-15 0.230 14,000 +0 0.00% 3,220
2020-06-16 2020-06-12 0.219 14,000 +0 0.00% 3,066
2020-06-15 2020-06-11 0.233 14,000 +0 0.00% 3,262
2020-06-12 2020-06-10 0.237 14,000 +0 0.00% 3,318
2020-06-11 2020-06-09 0.250 14,000 +0 0.00% 3,500
2020-06-10 2020-06-08 0.234 14,000 +0 0.00% 3,276
2020-06-09 2020-06-05 0.240 14,000 +0 0.00% 3,360
2020-06-08 2020-06-04 0.246 14,000 +0 0.00% 3,444
2020-06-05 2020-06-03 0.255 14,000 +0 0.00% 3,570
2020-06-04 2020-06-02 0.220 14,000 +0 0.00% 3,080
2020-06-03 2020-06-01 0.235 14,000 +0 0.00% 3,290
2020-06-02 2020-05-29 0.235 14,000 +0 0.00% 3,290
2020-06-01 2020-05-28 0.230 14,000 +0 0.00% 3,220
2020-05-29 2020-05-27 0.255 14,000 +0 0.00% 3,570
2020-05-28 2020-05-26 0.250 14,000 +0 0.00% 3,500
2020-05-27 2020-05-25 0.249 14,000 +0 0.00% 3,486
2020-05-26 2020-05-22 0.240 14,000 +0 0.00% 3,360
2020-05-25 2020-05-21 0.248 14,000 +0 0.00% 3,472
2020-05-22 2020-05-20 0.230 14,000 +0 0.00% 3,220
2020-05-21 2020-05-19 0.248 14,000 +0 0.00% 3,472
2020-05-20 2020-05-18 0.246 14,000 +0 0.00% 3,444
2020-05-19 2020-05-15 0.237 14,000 +0 0.00% 3,318
2020-05-18 2020-05-14 0.235 14,000 +0 0.00% 3,290
2020-05-15 2020-05-13 0.236 14,000 +0 0.00% 3,304
2020-05-14 2020-05-12 0.210 14,000 +0 0.00% 2,940
2020-05-13 2020-05-11 0.230 14,000 +0 0.00% 3,220
2020-05-12 2020-05-08 0.230 14,000 +0 0.00% 3,220
2020-05-11 2020-05-07 0.210 14,000 +0 0.00% 2,940
2020-05-08 2020-05-06 0.206 14,000 +0 0.00% 2,884
2020-05-07 2020-05-05 0.231 14,000 +0 0.00% 3,234
2020-05-06 2020-05-04 0.218 14,000 +0 0.00% 3,052
2020-05-05 2020-04-29 0.200 14,000 +0 0.00% 2,800
2020-05-04 2020-04-28 0.203 14,000 +0 0.00% 2,842
2020-04-29 2020-04-27 0.210 14,000 +0 0.00% 2,940
2020-04-28 2020-04-24 0.200 14,000 +0 0.00% 2,800
2020-04-27 2020-04-23 0.170 14,000 +0 0.00% 2,380
2020-04-24 2020-04-22 0.170 14,000 +0 0.00% 2,380
2020-04-23 2020-04-21 0.155 14,000 +0 0.00% 2,170
2020-04-22 2020-04-20 0.155 14,000 +0 0.00% 2,170
2020-04-21 2020-04-17 0.171 14,000 +0 0.00% 2,394
2020-04-20 2020-04-16 0.184 14,000 +0 0.00% 2,576
2020-04-17 2020-04-15 0.157 14,000 +0 0.00% 2,198
2020-04-16 2020-04-14 0.150 14,000 +0 0.00% 2,100
2020-04-15 2020-04-09 0.160 14,000 +0 0.00% 2,240
2020-04-14 2020-04-08 0.175 14,000 +0 0.00% 2,450
2020-04-09 2020-04-07 0.168 14,000 +0 0.00% 2,352
2020-04-08 2020-04-06 0.170 14,000 +0 0.00% 2,380
2020-04-07 2020-04-03 0.189 14,000 +0 0.00% 2,646
2020-04-06 2020-04-02 0.180 14,000 +0 0.00% 2,520
2020-04-03 2020-04-01 0.179 14,000 +0 0.00% 2,506
2020-04-02 2020-03-31 0.181 14,000 +0 0.00% 2,534
2020-04-01 2020-03-30 0.187 14,000 +0 0.00% 2,618
2020-03-31 2020-03-27 0.198 14,000 +0 0.00% 2,772
2020-03-30 2020-03-26 0.198 14,000 +0 0.00% 2,772
2019-10-25 2019-10-23 0.190 14,000 -20,000 0.00% 2,660
2019-09-24 2019-09-20 0.190 34,000 +20,000 0.00% 6,460
2018-10-02 2018-09-27 0.460 14,000 -1,000 0.00% 6,440
2018-01-30 2018-01-26 0.540 15,000 -190,000 0.00% 8,100
2017-10-16 2017-10-12 0.630 205,000 -20,000 0.02% 129,150
2017-09-26 2017-09-22 0.550 225,000 +20,000 0.02% 123,750
2017-05-12 2017-05-10 0.750 205,000 -10,000 0.02% 153,750
2017-05-11 2017-05-09 0.730 215,000 -20,000 0.02% 156,950
2017-05-09 2017-05-05 0.750 235,000 +30,000 0.02% 176,250
2016-11-30 2016-11-28 1.010 205,000 -10,000 0.02% 207,050
2016-11-16 2016-11-14 1.040 215,000 +10,000 0.02% 223,600
2016-11-01 2016-10-28 1.000 205,000 -20,000 0.02% 205,000
2016-06-02 2016-05-31 1.390 225,000 -10,000 0.02% 312,750
2016-04-13 2016-04-11 1.270 235,000 +90,000 0.02% 298,450
2016-02-03 2016-02-01 1.400 145,000 +10,000 0.01% 203,000
2016-01-11 2016-01-07 1.690 135,000 -8,000 0.01% 228,150
2015-12-28 2015-12-22 1.900 143,000 -100,000 0.01% 271,700
2015-11-27 2015-11-25 1.570 243,000 -22,000 0.02% 381,510
2015-11-19 2015-11-17 1.550 265,000 -55,000 0.02% 410,750
2015-09-01 2015-08-28 1.370 320,000 +100,000 0.03% 438,400
2015-07-29 2015-07-27 1.950 220,000 -50,000 0.02% 429,000
2015-07-28 2015-07-24 2.090 270,000 -8,000 0.02% 564,300
2015-07-24 2015-07-22 2.180 278,000 +76,000 0.02% 606,040
2015-06-04 2015-06-02 2.600 202,000 -100,000 0.02% 525,200
2015-06-01 2015-05-28 2.480 302,000 -5,000 0.03% 748,960
2015-05-29 2015-05-27 2.550 307,000 -5,000 0.03% 782,850
2015-05-27 2015-05-22 2.550 312,000 +10,000 0.03% 795,600
2015-05-26 2015-05-21 2.420 302,000 -9,000 0.03% 730,840
2015-05-22 2015-05-20 2.290 311,000 +9,000 0.03% 712,190
2015-05-18 2015-05-14 2.270 302,000 -10,000 0.03% 685,540
2015-05-06 2015-05-04 2.410 312,000 -10,000 0.03% 751,920
2015-05-05 2015-04-30 2.460 322,000 -40,000 0.03% 792,120
2015-05-04 2015-04-29 2.500 362,000 +20,000 0.03% 905,000
2015-04-23 2015-04-21 2.110 342,000 -20,000 0.03% 721,620
2015-04-21 2015-04-17 2.240 362,000 +20,000 0.03% 810,880
2015-03-24 2015-03-20 1.820 342,000 +40,000 0.03% 622,440
2015-01-28 2015-01-26 1.990 302,000 -5,000 0.03% 600,980
2015-01-27 2015-01-23 2.060 307,000 +5,000 0.03% 632,420
2014-12-23 2014-12-19 1.960 302,000 -16,000 0.03% 591,920
2014-12-22 2014-12-18 2.000 318,000 +50,000 0.03% 636,000
2014-11-25 2014-11-21 2.500 268,000 +2,000 0.02% 670,000
2014-11-18 2014-11-14 2.600 266,000 +8,000 0.02% 691,600
2014-11-12 2014-11-10 2.550 258,000 -3,000 0.02% 657,900
2014-11-11 2014-11-07 2.600 261,000 +3,000 0.02% 678,600
2014-11-10 2014-11-06 3.000 258,000 -19,000 0.02% 774,000
2014-10-16 2014-10-14 2.060 277,000 -5,000 0.02% 570,620
2014-10-13 2014-10-09 2.050 282,000 +5,000 0.02% 578,100
2014-09-16 2014-09-12 2.090 277,000 +57,000 0.02% 578,930
2014-08-22 2014-08-20 2.430 220,000 -10,000 0.02% 534,600
2014-08-18 2014-08-14 2.300 230,000 +10,000 0.02% 529,000
2014-08-08 2014-08-06 2.290 220,000 +20,000 0.02% 503,800
2014-08-07 2014-08-05 2.290 200,000 +5,000 0.02% 458,000
2014-04-11 2014-04-09 2.700 195,000 -20,000 0.02% 526,500
2014-03-25 2014-03-21 2.700 215,000 +20,000 0.02% 580,500
2014-03-20 2014-03-18 2.550 195,000 +93,000 0.02% 497,250
2014-02-19 2014-02-17 2.950 102,000 +5,000 0.01% 300,900
2014-01-03 2013-12-31 4.250 97,000 -5,000 0.01% 412,250
2013-12-12 2013-12-10 3.050 102,000 +5,000 0.01% 311,100
2013-10-22 2013-10-18 3.100 97,000 -200,000 0.01% 300,700
2013-10-17 2013-10-15 3.050 297,000 +2,000 0.02% 905,850
2013-09-13 2013-09-11 2.800 295,000 -20,000 0.02% 826,000
2013-08-30 2013-08-28 2.440 315,000 -100,000 0.03% 768,600
2013-08-28 2013-08-26 2.080 415,000 +20,000 0.03% 863,200
2013-08-20 2013-08-16 2.110 395,000 +100,000 0.03% 833,450
2013-06-28 2013-06-26 2.430 295,000 -10,000 0.02% 716,850
2013-06-25 2013-06-21 2.350 305,000 +10,000 0.03% 716,750
2013-05-30 2013-05-28 2.800 295,000 +100,000 0.02% 826,000
2013-05-20 2013-05-15 3.250 195,000 +10,000 0.02% 633,750
2013-03-27 2013-03-25 4.100 185,000 +10,000 0.02% 758,500
2013-03-15 2013-03-13 4.150 175,000 +10,000 0.01% 726,250
2013-02-06 2013-02-04 4.900 165,000 +5,000 0.02% 808,500
2013-02-05 2013-02-01 4.900 160,000 +10,000 0.01% 784,000
2013-02-04 2013-01-31 4.950 150,000 +10,000 0.01% 742,500
2013-02-01 2013-01-30 4.700 140,000 -10,000 0.01% 658,000
2013-01-25 2013-01-23 4.400 150,000 +20,000 0.01% 660,000
2013-01-16 2013-01-14 4.350 130,000 -11,000 0.01% 565,500
2013-01-08 2013-01-04 4.950 141,000 +1,000 0.01% 697,950
2013-01-07 2013-01-03 5.200 140,000 +6,000 0.01% 728,000
2013-01-04 2013-01-02 5.100 134,000 +1,000 0.01% 683,400
2012-11-28 2012-11-26 2.600 133,000 -5,000 0.02% 345,800
2012-09-18 2012-09-14 1.960 138,000 -5,000 0.02% 270,480
2012-03-07 2012-03-05 1.690 143,000 +5,000 0.03% 241,670
2012-01-19 2012-01-17 1.680 138,000 +5,000 0.03% 231,840
2011-12-09 2011-12-07 2.030 133,000 -5,000 0.03% 269,990
2011-12-01 2011-11-29 1.810 138,000 +5,000 0.03% 249,780
2011-10-31 2011-10-27 2.200 133,000 -10,000 0.03% 292,600
2011-10-28 2011-10-26 2.170 143,000 +10,000 0.03% 310,310
2011-08-02 2011-07-29 2.440 133,000 -10,000 0.03% 324,520
2011-07-26 2011-07-22 2.700 143,000 +10,000 0.03% 386,100
2011-07-25 2011-07-21 2.550 133,000 +100,000 0.03% 339,150
2011-06-14 2011-06-10 4.700 33,000 -1,000 0.01% 155,100
2011-05-20 2011-05-18 5.200 34,000 -1,000 0.01% 176,800
2011-05-13 2011-05-11 5.200 35,000 +2,000 0.01% 182,000
2011-04-14 2011-04-12 5.400 33,000 -3,000 0.01% 178,200
2011-04-13 2011-04-11 5.400 36,000 +3,000 0.01% 194,400
2011-04-12 2011-04-08 5.500 33,000 -3,000 0.01% 181,500
2011-04-08 2011-04-06 5.300 36,000 +3,000 0.01% 190,800
2011-04-01 2011-03-30 5.500 33,000 -1,000 0.01% 181,500
2011-03-28 2011-03-24 5.400 34,000 +1,000 0.01% 183,600
2011-03-10 2011-03-08 6.000 33,000 +5,000 0.01% 198,000
2011-02-17 2011-02-15 6.300 28,000 +4,000 0.01% 176,400
2011-01-28 2011-01-26 7.000 24,000 -3,000 0.01% 168,000
2011-01-11 2011-01-07 7.200 27,000 +3,000 0.01% 194,400
2010-12-20 2010-12-16 7.400 24,000 +6,000 0.01% 177,600
2010-11-23 2010-11-19 7.500 18,000 +1,000 0.01% 135,000
2010-11-19 2010-11-17 7.500 17,000 +3,000 0.01% 127,500
2010-11-16 2010-11-12 8.500 14,000 -5,000 0.01% 119,000
2010-10-19 2010-10-15 8.500 19,000 -75,000 0.01% 161,500
2010-10-04 2010-09-29 7.500 94,000 -25,000 0.05% 705,000
2010-09-29 2010-09-27 7.200 119,000 +15,000 0.07% 856,800
2010-09-07 2010-09-03 5.600 104,000 -2,000 0.06% 582,400
2010-08-17 2010-08-13 6.400 106,000 -1,000 0.06% 678,400
2010-08-05 2010-08-03 6.800 107,000 -8,000 0.06% 727,600
2010-08-04 2010-08-02 6.300 115,000 -10,000 0.06% 724,500
2010-07-30 2010-07-28 5.900 125,000 +3,000 0.07% 737,500
2010-07-27 2010-07-23 5.900 122,000 -10,000 0.07% 719,800
2010-06-01 2010-05-28 6.800 132,000 -10,000 0.07% 897,600
2010-05-25 2010-05-20 6.500 142,000 -1,000 0.08% 923,000
2010-05-20 2010-05-18 7.000 143,000 +20,000 0.08% 1,001,000
2010-05-18 2010-05-14 8.000 123,000 +10,000 0.07% 984,000
2010-05-17 2010-05-13 8.000 113,000 -5,000 0.06% 904,000
2010-05-06 2010-05-04 8.000 118,000 -13,000 0.07% 944,000
2010-04-30 2010-04-28 7.500 131,000 +5,000 0.07% 982,500
2010-04-29 2010-04-27 7.800 126,000 -2,000 0.07% 982,800
2010-04-28 2010-04-26 7.700 128,000 -3,000 0.07% 985,600
2010-04-27 2010-04-23 6.300 131,000 +10,000 0.07% 825,300
2010-04-26 2010-04-22 6.400 121,000 +9,000 0.07% 774,400
2010-04-23 2010-04-21 6.100 112,000 -1,000 0.06% 683,200
2010-04-20 2010-04-16 4.850 113,000 -58,000 0.06% 548,050
2010-04-19 2010-04-15 4.400 171,000 -3,000 0.09% 752,400
2010-04-16 2010-04-14 4.150 174,000 -6,000 0.10% 722,100
2010-04-15 2010-04-13 3.900 180,000 -2,000 0.10% 702,000
2010-04-09 2010-04-07 4.150 182,000 -11,000 0.10% 755,300
2010-04-08 2010-04-01 4.100 193,000 -5,000 0.11% 791,300
2010-03-31 2010-03-29 3.750 198,000 +6,000 0.11% 742,500
2010-03-30 2010-03-26 3.750 192,000 +5,000 0.11% 720,000
2010-03-25 2010-03-23 3.750 187,000 -3,000 0.10% 701,250
2010-03-24 2010-03-22 3.850 190,000 +5,000 0.11% 731,500
2010-03-23 2010-03-19 3.800 185,000 +10,000 0.10% 703,000
2010-03-18 2010-03-16 4.050 175,000 +105,000 0.10% 708,750
2010-03-15 2010-03-11 4.250 70,000 -7,000 0.04% 297,500
2010-03-11 2010-03-09 4.000 77,000 +9,000 0.04% 308,000
2010-03-10 2010-03-08 4.050 68,000 -10,000 0.04% 275,400
2010-03-09 2010-03-05 4.000 78,000 +3,000 0.04% 312,000
2010-03-04 2010-03-02 4.050 75,000 +10,000 0.04% 303,750
2010-03-03 2010-03-01 4.050 65,000 -6,000 0.04% 263,250
2010-03-02 2010-02-26 4.050 71,000 +5,000 0.04% 287,550
2010-03-01 2010-02-25 4.100 66,000 -5,000 0.04% 270,600
2010-02-25 2010-02-23 4.100 71,000 +5,000 0.04% 291,100
2010-02-22 2010-02-18 4.450 66,000 +4,000 0.04% 293,700
2010-02-12 2010-02-10 5.000 62,000 -24,000 0.03% 310,000
2010-02-11 2010-02-09 4.950 86,000 -3,000 0.05% 425,700
2010-02-10 2010-02-08 4.750 89,000 -8,000 0.05% 422,750
2010-02-08 2010-02-04 4.300 97,000 -40,000 0.05% 417,100
2010-02-05 2010-02-03 4.350 137,000 -10,000 0.08% 595,950
2010-02-02 2010-01-29 4.000 147,000 +10,000 0.08% 588,000
2010-01-29 2010-01-27 4.000 137,000 -3,000 0.08% 548,000
2010-01-28 2010-01-26 4.250 140,000 -3,000 0.08% 595,000
2010-01-27 2010-01-25 4.300 143,000 +6,000 0.08% 614,900
2010-01-22 2010-01-20 4.450 137,000 +1,000 0.08% 609,650
2010-01-20 2010-01-18 4.700 136,000 -1,000 0.08% 639,200
2010-01-18 2010-01-14 3.500 137,000 -3,000 0.08% 479,500
2010-01-14 2010-01-12 3.350 140,000 +3,000 0.08% 469,000
2010-01-11 2010-01-07 3.950 137,000 -4,000 0.08% 541,150
2010-01-08 2010-01-06 3.350 141,000 +2,000 0.08% 472,350
2010-01-07 2010-01-05 3.200 139,000 -20,000 0.08% 444,800
2010-01-06 2010-01-04 3.150 159,000 +20,000 0.09% 500,850
2009-12-28 2009-12-22 3.200 139,000 -10,000 0.08% 444,800
2009-12-23 2009-12-21 3.050 149,000 +10,000 0.08% 454,450
2009-12-22 2009-12-18 3.200 139,000 +2,000 0.08% 444,800
2009-12-14 2009-12-10 3.900 137,000 +20,000 0.08% 534,300
2009-11-25 2009-11-23 4.350 117,000 +1,000 0.07% 508,950
2009-11-24 2009-11-20 4.200 116,000 -10,000 0.07% 487,200
2009-11-12 2009-11-10 3.250 126,000 -8,000 0.07% 409,500
2009-11-04 2009-11-02 2.950 134,000 -3,000 0.08% 395,300
2009-11-02 2009-10-29 2.950 137,000 +8,000 0.08% 404,150
2009-10-23 2009-10-21 3.150 129,000 +8,000 0.07% 406,350
2009-09-24 2009-09-22 3.400 121,000 +10,000 0.07% 411,400
2009-09-17 2009-09-15 3.100 111,000 -5,000 0.06% 344,100
2009-09-16 2009-09-14 2.700 116,000 +3,000 0.07% 313,200
2009-09-14 2009-09-10 2.650 113,000 +2,000 0.06% 299,450
2009-08-06 2009-08-04 3.400 111,000 +50,000 0.06% 377,400
2009-07-17 2009-07-15 3.300 61,000 -2,000 0.03% 201,300
2009-07-16 2009-07-14 3.250 63,000 -3,000 0.04% 204,750
2009-07-14 2009-07-10 3.100 66,000 +5,000 0.04% 204,600
2009-07-03 2009-06-30 3.200 61,000 -10,000 0.03% 195,200
2009-06-30 2009-06-26 3.550 71,000 +10,000 0.04% 252,050
2009-06-29 2009-06-25 3.400 61,000 -5,000 0.03% 207,400
2009-06-25 2009-06-23 3.400 66,000 -5,000 0.04% 224,400
2009-06-24 2009-06-22 3.550 71,000 +10,000 0.04% 252,050
2009-06-16 2009-06-12 4.100 61,000 -5,000 0.03% 250,100
2009-06-09 2009-06-05 4.400 66,000 +8,000 0.04% 290,400
2009-04-06 2009-04-02 1.390 58,000 -10,000 0.03% 80,620
2009-04-03 2009-04-01 1.400 68,000 +10,000 0.04% 95,200
2009-03-03 2009-02-27 1.350 58,000 -2,000 0.03% 78,300
2009-01-22 2009-01-20 1.550 60,000 +2,000 0.03% 93,000
2008-12-10 2008-12-08 1.500 58,000 -5,000 0.03% 87,000
2008-12-05 2008-12-03 1.300 63,000 +5,000 0.04% 81,900
2008-11-19 2008-11-17 1.220 58,000 -11,000 0.04% 70,760
2008-10-29 2008-10-27 0.650 69,000 -2,000 0.04% 44,850
2008-10-28 2008-10-24 0.780 71,000 -9,000 0.04% 55,380
2008-09-26 2008-09-24 1.490 80,000 -3,000 0.05% 119,200
2008-09-22 2008-09-18 1.370 83,000 -3,000 0.05% 113,710
2008-07-29 2008-07-25 3.050 86,000 +3,000 0.05% 262,300
2008-07-22 2008-07-18 3.000 83,000 +8,000 0.05% 249,000
2008-07-21 2008-07-17 3.050 75,000 +2,000 0.05% 228,750
2008-07-10 2008-07-08 3.000 73,000 +3,000 0.05% 219,000
2008-07-08 2008-07-04 3.050 70,000 -1,000 0.04% 213,500
2008-06-20 2008-06-18 4.450 71,000 -5,000 0.04% 315,950
2008-06-19 2008-06-17 4.450 76,000 -1,000 0.05% 338,200
2008-06-12 2008-06-10 4.800 77,000 -1,000 0.05% 369,600
2008-06-04 2008-06-02 5.300 78,000 -2,000 0.05% 413,400
2008-06-02 2008-05-29 5.200 80,000 -8,000 0.05% 416,000
2008-05-22 2008-05-20 5.700 88,000 +3,000 0.06% 501,600
2008-05-16 2008-05-14 6.100 85,000 +10,000 0.05% 518,500
2008-05-08 2008-05-06 6.300 75,000 +3,000 0.05% 472,500
2008-05-02 2008-04-29 5.900 72,000 -2,000 0.05% 424,800
2008-04-29 2008-04-25 6.400 74,000 -4,000 0.05% 473,600
2008-04-24 2008-04-22 5.000 78,000 -8,000 0.05% 390,000
2008-04-22 2008-04-18 5.400 86,000 -2,000 0.05% 464,400
2008-04-17 2008-04-15 5.600 88,000 +2,000 0.06% 492,800
2008-04-16 2008-04-14 5.800 86,000 -2,000 0.05% 498,800
2008-04-15 2008-04-11 5.600 88,000 -1,000 0.06% 492,800
2008-04-10 2008-04-08 5.900 89,000 +2,000 0.06% 525,100
2008-04-09 2008-04-07 6.000 87,000 +3,000 0.05% 522,000
2008-04-08 2008-04-03 5.500 84,000 +1,000 0.05% 462,000
2008-04-07 2008-04-02 5.600 83,000 +5,000 0.05% 464,800
2008-04-03 2008-04-01 5.600 78,000 +6,000 0.05% 436,800
2008-04-02 2008-03-31 6.200 72,000 -3,000 0.05% 446,400
2008-03-27 2008-03-25 4.650 75,000 -1,000 0.05% 348,750
2008-03-25 2008-03-19 4.650 76,000 -1,000 0.05% 353,400
2008-03-20 2008-03-18 4.450 77,000 -1,000 0.05% 342,650
2008-03-18 2008-03-14 5.000 78,000 +8,000 0.05% 390,000
2008-03-17 2008-03-13 6.000 70,000 +5,000 0.04% 420,000
2008-03-03 2008-02-28 9.200 65,000 -10,000 0.04% 598,000
2008-02-29 2008-02-27 8.100 75,000 +17,000 0.05% 607,500
2008-02-28 2008-02-26 7.400 58,000 +3,000 0.04% 429,200
2008-02-27 2008-02-25 7.100 55,000 -4,000 0.03% 390,500
2008-02-22 2008-02-20 7.100 59,000 -4,000 0.04% 418,900
2008-02-21 2008-02-19 6.100 63,000 +2,000 0.04% 384,300
2008-02-20 2008-02-18 6.600 61,000 -6,000 0.04% 402,600
2008-02-05 2008-02-01 3.850 67,000 -10,000 0.04% 257,950
2008-02-04 2008-01-31 3.750 77,000 +2,000 0.05% 288,750
2008-01-31 2008-01-29 4.100 75,000 -1,000 0.05% 307,500
2008-01-30 2008-01-28 4.350 76,000 -3,000 0.05% 330,600
2008-01-24 2008-01-22 3.400 79,000 +2,000 0.05% 268,600
2008-01-21 2008-01-17 4.350 77,000 -3,000 0.05% 334,950
2008-01-18 2008-01-16 4.450 80,000 +3,000 0.05% 356,000
2008-01-17 2008-01-15 5.300 77,000 +6,000 0.05% 408,100
2008-01-16 2008-01-14 6.200 71,000 +5,000 0.04% 440,200
2008-01-15 2008-01-11 6.900 66,000 -1,000 0.04% 455,400
2008-01-11 2008-01-09 6.000 67,000 +1,000 0.04% 402,000
2008-01-10 2008-01-08 7.100 66,000 -1,000 0.04% 468,600
2008-01-09 2008-01-07 7.400 67,000 +5,000 0.04% 495,800
2008-01-08 2008-01-04 8.700 62,000 +7,000 0.04% 539,400
2008-01-07 2008-01-03 10.900 55,000 -1,000 0.03% 599,500
2008-01-02 2007-12-27 11.500 56,000 +1,000 0.04% 644,000
2007-12-17 2007-12-13 12.200 55,000 +2,000 0.03% 671,000
2007-12-12 2007-12-10 12.200 53,000 -2,000 0.03% 646,600
2007-12-07 2007-12-05 12.700 55,000 +5,000 0.03% 698,500
2007-12-05 2007-12-03 13.100 50,000 +1,000 0.03% 655,000
2007-11-30 2007-11-28 12.000 49,000 -3,000 0.03% 588,000
2007-11-29 2007-11-27 12.100 52,000 +1,000 0.03% 629,200
2007-11-15 2007-11-13 13.500 51,000 +10,000 0.03% 688,500
2007-11-12 2007-11-08 15.100 41,000 +1,000 0.03% 619,100
2007-11-09 2007-11-07 16.000 40,000 -6,000 0.03% 640,000
2007-11-08 2007-11-06 16.700 46,000 -6,000 0.03% 768,200
2007-11-07 2007-11-05 17.400 52,000 -9,000 0.03% 904,800
2007-11-05 2007-11-01 13.600 61,000 -1,000 0.04% 829,600
2007-11-02 2007-10-31 13.300 62,000 +5,000 0.04% 824,600
2007-11-01 2007-10-30 12.500 57,000 +1,000 0.04% 712,500
2007-10-31 2007-10-29 13.000 56,000 -5,000 0.04% 728,000
2007-10-30 2007-10-26 13.300 61,000 +2,000 0.04% 811,300
2007-10-29 2007-10-25 15.400 59,000 -10,000 0.04% 908,600
2007-10-18 2007-10-16 12.100 69,000 +1,000 0.04% 834,900
2007-10-16 2007-10-12 12.300 68,000 +2,000 0.04% 836,400
2007-10-12 2007-10-10 12.900 66,000 +4,000 0.04% 851,400
2007-10-09 2007-10-05 13.100 62,000 +4,000 0.04% 812,200
2007-10-08 2007-10-04 11.500 58,000 +2,000 0.04% 667,000
2007-10-02 2007-09-27 13.100 56,000 -1,000 0.04% 733,600
2007-09-28 2007-09-25 13.000 57,000 -2,000 0.04% 741,000
2007-09-27 2007-09-24 13.500 59,000 +2,000 0.04% 796,500
2007-09-25 2007-09-21 14.000 57,000 +2,000 0.04% 798,000
2007-09-24 2007-09-20 15.500 55,000 +2,000 0.03% 852,500
2007-09-20 2007-09-18 16.200 53,000 +1,000 0.03% 858,600
2007-09-19 2007-09-17 16.800 52,000 +2,000 0.03% 873,600
2007-09-18 2007-09-14 17.300 50,000 +5,000 0.03% 865,000
2007-09-12 2007-09-10 16.900 45,000 +5,000 0.03% 760,500
2007-09-11 2007-09-07 16.600 40,000 +2,000 0.03% 664,000
2007-09-10 2007-09-06 18.100 38,000 -20,000 0.02% 687,800
2007-09-07 2007-09-05 13.400 58,000 +20,000 0.04% 777,200
2007-09-06 2007-09-04 14.800 38,000 +2,000 0.02% 562,400
2007-08-29 2007-08-27 17.600 36,000 +2,000 0.02% 633,600
2007-08-28 2007-08-24 17.400 34,000 +1,000 0.02% 591,600
2007-08-23 2007-08-21 16.900 33,000 -2,000 0.02% 557,700
2007-08-21 2007-08-17 16.500 35,000 +1,000 0.02% 577,500
2007-08-16 2007-08-14 19.500 34,000 +10,000 0.02% 663,000
2007-08-15 2007-08-13 21.900 24,000 +3,000 0.02% 525,600
2007-08-14 2007-08-10 22.500 21,000 -10,000 0.01% 472,500
2007-08-13 2007-08-09 20.600 31,000 +11,000 0.02% 638,600
2007-08-10 2007-08-08 13.900 20,000 +2,000 0.01% 278,000
2007-08-09 2007-08-07 11.900 18,000 -1,000 0.01% 214,200
2007-08-08 2007-08-06 16.700 19,000 +3,000 0.01% 317,300
2007-08-07 2007-08-03 25.300 16,000 +2,000 0.01% 404,800
2007-08-06 2007-08-02 24.600 14,000 +2,000 0.01% 344,400
2007-07-13 2007-07-11 33.800 12,000 +1,000 0.01% 405,600
2007-07-11 2007-07-09 36.900 11,000 +1,000 0.01% 405,900
2007-07-09 2007-07-05 31.000 10,000 -6,000 0.01% 310,000
2007-06-26 2007-06-22 17.100 16,000 0.01% 273,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top