History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 10,364,000 | +0 | 0.61% | 860,212 |
| 2025-10-13 | 2025-10-09 | 0.087 | 10,364,000 | +0 | 0.61% | 901,668 |
| 2025-10-10 | 2025-10-08 | 0.071 | 10,364,000 | +0 | 0.61% | 735,844 |
| 2025-10-09 | 2025-10-06 | 0.067 | 10,364,000 | +0 | 0.61% | 694,388 |
| 2025-10-08 | 2025-10-03 | 0.070 | 10,364,000 | +0 | 0.61% | 725,480 |
| 2025-10-06 | 2025-10-02 | 0.074 | 10,364,000 | +0 | 0.61% | 766,936 |
| 2025-10-03 | 2025-09-30 | 0.072 | 10,364,000 | +0 | 0.61% | 746,208 |
| 2025-10-02 | 2025-09-29 | 0.071 | 10,364,000 | +0 | 0.61% | 735,844 |
| 2025-09-30 | 2025-09-26 | 0.076 | 10,364,000 | -50,000 | 0.61% | 787,664 |
| 2025-09-25 | 2025-09-23 | 0.101 | 10,414,000 | -50,000 | 0.62% | 1,051,814 |
| 2025-08-27 | 2025-08-25 | 0.090 | 10,464,000 | -50,000 | 0.62% | 941,760 |
| 2025-03-24 | 2025-03-20 | 0.073 | 10,514,000 | -30,000 | 0.62% | 767,522 |
| 2025-03-04 | 2025-02-28 | 0.156 | 10,544,000 | -110,000 | 0.62% | 1,644,864 |
| 2025-02-27 | 2025-02-25 | 0.102 | 10,654,000 | -60,000 | 0.63% | 1,086,708 |
| 2025-02-21 | 2025-02-19 | 0.093 | 10,714,000 | +60,000 | 0.63% | 996,402 |
| 2025-01-22 | 2025-01-20 | 0.118 | 10,654,000 | -100,000 | 0.63% | 1,257,172 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,754,000 | -200,000 | 0.64% | 1,720,640 |
| 2025-01-20 | 2025-01-16 | 0.146 | 10,954,000 | +160,000 | 0.65% | 1,599,284 |
| 2024-11-05 | 2024-11-01 | 0.041 | 10,794,000 | -27,000 | 0.64% | 442,554 |
| 2023-11-03 | 2023-11-01 | 0.065 | 10,821,000 | +150,000 | 0.64% | 703,365 |
| 2023-09-07 | 2023-09-05 | 0.075 | 10,671,000 | +20,000 | 0.63% | 800,325 |
| 2021-06-02 | 2021-05-31 | 0.173 | 10,651,000 | +30,000 | 0.63% | 1,842,623 |
| 2021-05-14 | 2021-05-12 | 0.135 | 10,621,000 | -32,000 | 0.63% | 1,433,835 |
| 2020-11-13 | 2020-11-11 | 0.193 | 10,653,000 | -110,000 | 0.63% | 2,056,029 |
| 2020-06-26 | 2020-06-23 | 0.211 | 10,763,000 | -1,000 | 0.75% | 2,270,993 |
| 2020-05-04 | 2020-04-28 | 0.203 | 10,764,000 | -21,000 | 0.75% | 2,185,092 |
| 2019-07-05 | 2019-07-03 | 0.170 | 10,785,000 | -71,000 | 0.90% | 1,833,450 |
| 2018-07-31 | 2018-07-27 | 0.430 | 10,856,000 | -100,000 | 0.91% | 4,668,080 |
| 2018-01-29 | 2018-01-25 | 0.550 | 10,956,000 | -156,000 | 0.92% | 6,025,800 |
| 2018-01-04 | 2018-01-02 | 0.580 | 11,112,000 | -23,000 | 0.93% | 6,444,960 |
| 2018-01-03 | 2017-12-29 | 0.580 | 11,135,000 | -50,000 | 0.93% | 6,458,300 |
| 2017-10-12 | 2017-10-10 | 0.560 | 11,185,000 | +25,000 | 0.94% | 6,263,600 |
| 2017-06-15 | 2017-06-13 | 0.730 | 11,160,000 | +25,000 | 0.94% | 8,146,800 |
| 2017-06-12 | 2017-06-08 | 0.680 | 11,135,000 | -146,000 | 0.93% | 7,571,800 |
| 2017-06-09 | 2017-06-07 | 0.680 | 11,281,000 | -54,000 | 0.95% | 7,671,080 |
| 2017-06-08 | 2017-06-06 | 0.700 | 11,335,000 | -2,000 | 0.95% | 7,934,500 |
| 2017-04-26 | 2017-04-24 | 0.800 | 11,337,000 | -61,000 | 0.95% | 9,069,600 |
| 2017-03-10 | 2017-03-08 | 1.000 | 11,398,000 | +58,000 | 0.96% | 11,398,000 |
| 2017-01-16 | 2017-01-12 | 0.980 | 11,340,000 | +1,000 | 0.95% | 11,113,200 |
| 2016-12-08 | 2016-12-06 | 1.000 | 11,339,000 | -127,000 | 0.95% | 11,339,000 |
| 2016-11-21 | 2016-11-17 | 1.030 | 11,466,000 | -7,000 | 0.96% | 11,809,980 |
| 2016-11-16 | 2016-11-14 | 1.040 | 11,473,000 | +7,000 | 0.96% | 11,931,920 |
| 2016-09-29 | 2016-09-27 | 1.040 | 11,466,000 | -100,000 | 0.96% | 11,924,640 |
| 2016-09-28 | 2016-09-26 | 1.040 | 11,566,000 | -100,000 | 0.97% | 12,028,640 |
| 2016-09-06 | 2016-09-02 | 1.050 | 11,666,000 | +60,000 | 0.98% | 12,249,300 |
| 2016-09-02 | 2016-08-31 | 1.040 | 11,606,000 | -12,000 | 0.97% | 12,070,240 |
| 2016-06-03 | 2016-06-01 | 1.280 | 11,618,000 | -22,000 | 0.97% | 14,871,040 |
| 2016-06-01 | 2016-05-30 | 1.450 | 11,640,000 | -28,000 | 0.98% | 16,878,000 |
| 2016-05-24 | 2016-05-20 | 1.170 | 11,668,000 | +40,000 | 0.98% | 13,651,560 |
| 2016-04-13 | 2016-04-11 | 1.270 | 11,628,000 | +50,000 | 0.98% | 14,767,560 |
| 2016-04-06 | 2016-04-01 | 1.370 | 11,578,000 | +24,000 | 0.97% | 15,861,860 |
| 2016-04-05 | 2016-03-31 | 1.380 | 11,554,000 | -10,000 | 0.97% | 15,944,520 |
| 2016-03-09 | 2016-03-07 | 1.470 | 11,564,000 | -22,000 | 0.97% | 16,999,080 |
| 2016-03-08 | 2016-03-04 | 1.490 | 11,586,000 | +10,000 | 0.97% | 17,263,140 |
| 2016-02-16 | 2016-02-12 | 1.470 | 11,576,000 | -45,000 | 0.97% | 17,016,720 |
| 2016-02-12 | 2016-02-05 | 1.500 | 11,621,000 | -50,000 | 0.97% | 17,431,500 |
| 2016-02-05 | 2016-02-03 | 1.530 | 11,671,000 | -70,000 | 0.98% | 17,856,630 |
| 2016-02-01 | 2016-01-28 | 1.400 | 11,741,000 | +38,000 | 0.99% | 16,437,400 |
| 2016-01-18 | 2016-01-14 | 1.530 | 11,703,000 | -100,000 | 0.98% | 17,905,590 |
| 2016-01-13 | 2016-01-11 | 1.600 | 11,803,000 | +20,000 | 0.99% | 18,884,800 |
| 2016-01-12 | 2016-01-08 | 1.680 | 11,783,000 | +11,000 | 0.99% | 19,795,440 |
| 2016-01-08 | 2016-01-06 | 1.840 | 11,772,000 | +11,000 | 0.99% | 21,660,480 |
| 2016-01-07 | 2016-01-05 | 1.890 | 11,761,000 | +44,000 | 0.99% | 22,228,290 |
| 2016-01-05 | 2015-12-31 | 1.900 | 11,717,000 | +85,000 | 0.98% | 22,262,300 |
| 2016-01-04 | 2015-12-29 | 2.000 | 11,632,000 | +150,000 | 0.98% | 23,264,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 11,482,000 | +65,000 | 0.96% | 22,734,360 |
| 2015-12-29 | 2015-12-24 | 2.020 | 11,417,000 | +220,000 | 0.96% | 23,062,340 |
| 2015-12-23 | 2015-12-21 | 1.610 | 11,197,000 | +20,000 | 0.94% | 18,027,170 |
| 2015-12-21 | 2015-12-17 | 1.560 | 11,177,000 | -3,000 | 0.94% | 17,436,120 |
| 2015-09-01 | 2015-08-28 | 1.370 | 11,180,000 | +15,000 | 0.94% | 15,316,600 |
| 2015-08-28 | 2015-08-26 | 1.290 | 11,165,000 | +80,000 | 0.94% | 14,402,850 |
| 2015-08-26 | 2015-08-24 | 1.380 | 11,085,000 | +2,000 | 0.93% | 15,297,300 |
| 2015-07-27 | 2015-07-23 | 2.200 | 11,083,000 | -184,000 | 0.93% | 24,382,600 |
| 2015-07-24 | 2015-07-22 | 2.180 | 11,267,000 | +184,000 | 0.95% | 24,562,060 |
| 2015-07-22 | 2015-07-20 | 1.880 | 11,083,000 | -63,000 | 0.93% | 20,836,040 |
| 2015-07-16 | 2015-07-14 | 1.900 | 11,146,000 | -11,000 | 0.94% | 21,177,400 |
| 2015-07-15 | 2015-07-13 | 1.840 | 11,157,000 | -43,000 | 0.94% | 20,528,880 |
| 2015-07-14 | 2015-07-10 | 1.710 | 11,200,000 | -145,000 | 0.94% | 19,152,000 |
| 2015-07-13 | 2015-07-09 | 1.370 | 11,345,000 | -90,000 | 0.95% | 15,542,650 |
| 2015-07-10 | 2015-07-08 | 1.140 | 11,435,000 | -74,000 | 0.96% | 13,035,900 |
| 2015-07-09 | 2015-07-07 | 1.400 | 11,509,000 | -415,000 | 0.97% | 16,112,600 |
| 2015-07-08 | 2015-07-06 | 1.590 | 11,924,000 | -25,000 | 1.00% | 18,959,160 |
| 2015-07-03 | 2015-06-30 | 2.120 | 11,949,000 | -30,000 | 1.00% | 25,331,880 |
| 2015-07-02 | 2015-06-29 | 2.050 | 11,979,000 | -21,000 | 1.01% | 24,556,950 |
| 2015-06-30 | 2015-06-26 | 2.200 | 12,000,000 | -12,000 | 1.01% | 26,400,000 |
| 2015-06-29 | 2015-06-25 | 2.280 | 12,012,000 | -150,000 | 1.01% | 27,387,360 |
| 2015-06-23 | 2015-06-19 | 2.300 | 12,162,000 | -30,000 | 1.02% | 27,972,600 |
| 2015-06-18 | 2015-06-16 | 2.400 | 12,192,000 | -39,000 | 1.02% | 29,260,800 |
| 2015-06-17 | 2015-06-15 | 2.480 | 12,231,000 | +101,000 | 1.03% | 30,332,880 |
| 2015-06-15 | 2015-06-11 | 2.470 | 12,130,000 | -133,000 | 1.02% | 29,961,100 |
| 2015-06-11 | 2015-06-09 | 2.380 | 12,263,000 | -90,000 | 1.03% | 29,185,940 |
| 2015-06-10 | 2015-06-08 | 2.500 | 12,353,000 | +13,000 | 1.04% | 30,882,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 12,340,000 | -10,000 | 1.04% | 29,986,200 |
| 2015-06-08 | 2015-06-04 | 2.450 | 12,350,000 | -18,000 | 1.04% | 30,257,500 |
| 2015-06-04 | 2015-06-02 | 2.600 | 12,368,000 | +147,000 | 1.04% | 32,156,800 |
| 2015-06-02 | 2015-05-29 | 2.480 | 12,221,000 | +4,000 | 1.03% | 30,308,080 |
| 2015-06-01 | 2015-05-28 | 2.480 | 12,217,000 | +10,000 | 1.02% | 30,298,160 |
| 2015-05-29 | 2015-05-27 | 2.550 | 12,207,000 | +9,000 | 1.02% | 31,127,850 |
| 2015-05-28 | 2015-05-26 | 2.470 | 12,198,000 | -125,000 | 1.02% | 30,129,060 |
| 2015-05-27 | 2015-05-22 | 2.550 | 12,323,000 | -77,000 | 1.03% | 31,423,650 |
| 2015-05-26 | 2015-05-21 | 2.420 | 12,400,000 | -116,000 | 1.04% | 30,008,000 |
| 2015-05-20 | 2015-05-18 | 2.300 | 12,516,000 | -1,380,000 | 1.05% | 28,786,800 |
| 2015-05-15 | 2015-05-13 | 2.210 | 13,896,000 | -18,000 | 1.17% | 30,710,160 |
| 2015-05-14 | 2015-05-12 | 2.200 | 13,914,000 | +69,000 | 1.17% | 30,610,800 |
| 2015-05-13 | 2015-05-11 | 2.240 | 13,845,000 | +50,000 | 1.16% | 31,012,800 |
| 2015-05-12 | 2015-05-08 | 2.300 | 13,795,000 | +18,000 | 1.16% | 31,728,500 |
| 2015-05-11 | 2015-05-07 | 2.320 | 13,777,000 | +127,000 | 1.16% | 31,962,640 |
| 2015-05-08 | 2015-05-06 | 2.370 | 13,650,000 | +1,537,000 | 1.15% | 32,350,500 |
| 2015-05-07 | 2015-05-05 | 2.330 | 12,113,000 | -30,000 | 1.02% | 28,223,290 |
| 2015-05-06 | 2015-05-04 | 2.410 | 12,143,000 | -30,000 | 1.02% | 29,264,630 |
| 2015-05-05 | 2015-04-30 | 2.460 | 12,173,000 | -46,000 | 1.02% | 29,945,580 |
| 2015-05-04 | 2015-04-29 | 2.500 | 12,219,000 | -266,000 | 1.03% | 30,547,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 12,485,000 | -127,000 | 1.05% | 27,217,300 |
| 2015-04-28 | 2015-04-24 | 2.170 | 12,612,000 | -46,000 | 1.06% | 27,368,040 |
| 2015-04-27 | 2015-04-23 | 2.260 | 12,658,000 | -90,000 | 1.06% | 28,607,080 |
| 2015-04-24 | 2015-04-22 | 2.220 | 12,748,000 | +10,000 | 1.07% | 28,300,560 |
| 2015-04-23 | 2015-04-21 | 2.110 | 12,738,000 | -6,000 | 1.07% | 26,877,180 |
| 2015-04-22 | 2015-04-20 | 2.110 | 12,744,000 | +1,000 | 1.07% | 26,889,840 |
| 2015-04-16 | 2015-04-14 | 2.100 | 12,743,000 | +28,000 | 1.07% | 26,760,300 |
| 2015-04-15 | 2015-04-13 | 2.160 | 12,715,000 | -40,000 | 1.07% | 27,464,400 |
| 2015-04-14 | 2015-04-10 | 2.000 | 12,755,000 | -72,000 | 1.07% | 25,510,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 12,827,000 | +74,000 | 1.08% | 25,140,920 |
| 2015-04-10 | 2015-04-08 | 2.020 | 12,753,000 | +5,000 | 1.07% | 25,761,060 |
| 2015-04-09 | 2015-04-02 | 1.920 | 12,748,000 | -713,000 | 1.07% | 24,476,160 |
| 2015-04-08 | 2015-04-01 | 1.940 | 13,461,000 | +24,000 | 1.13% | 26,114,340 |
| 2015-04-02 | 2015-03-31 | 2.080 | 13,437,000 | +164,000 | 1.13% | 27,948,960 |
| 2015-04-01 | 2015-03-30 | 2.160 | 13,273,000 | -229,000 | 1.11% | 28,669,680 |
| 2015-03-31 | 2015-03-27 | 1.900 | 13,502,000 | +10,000 | 1.13% | 25,653,800 |
| 2015-03-30 | 2015-03-26 | 1.860 | 13,492,000 | +302,000 | 1.13% | 25,095,120 |
| 2015-03-20 | 2015-03-18 | 1.770 | 13,190,000 | +45,000 | 1.11% | 23,346,300 |
| 2015-03-13 | 2015-03-11 | 1.810 | 13,145,000 | -39,000 | 1.10% | 23,792,450 |
| 2015-03-09 | 2015-03-05 | 2.030 | 13,184,000 | +21,000 | 1.11% | 26,763,520 |
| 2015-03-06 | 2015-03-04 | 1.920 | 13,163,000 | +26,000 | 1.10% | 25,272,960 |
| 2015-03-05 | 2015-03-03 | 1.840 | 13,137,000 | +137,000 | 1.10% | 24,172,080 |
| 2015-02-02 | 2015-01-29 | 1.850 | 13,000,000 | -34,000 | 1.09% | 24,050,000 |
| 2014-12-22 | 2014-12-18 | 2.000 | 13,034,000 | -30,000 | 1.09% | 26,068,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 13,064,000 | +40,000 | 1.10% | 26,519,920 |
| 2014-12-17 | 2014-12-15 | 2.000 | 13,024,000 | +10,000 | 1.09% | 26,048,000 |
| 2014-12-15 | 2014-12-11 | 2.110 | 13,014,000 | +3,000 | 1.09% | 27,459,540 |
| 2014-12-08 | 2014-12-04 | 2.350 | 13,011,000 | +50,000 | 1.09% | 30,575,850 |
| 2014-12-04 | 2014-12-02 | 2.200 | 12,961,000 | +150,000 | 1.09% | 28,514,200 |
| 2014-11-20 | 2014-11-18 | 2.440 | 12,811,000 | -17,000 | 1.07% | 31,258,840 |
| 2014-11-19 | 2014-11-17 | 2.500 | 12,828,000 | +17,000 | 1.08% | 32,070,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 12,811,000 | -95,000 | 1.07% | 34,589,700 |
| 2014-11-13 | 2014-11-11 | 2.750 | 12,906,000 | +21,000 | 1.08% | 35,491,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 12,885,000 | +47,000 | 1.08% | 33,501,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 12,838,000 | -144,000 | 1.08% | 38,514,000 |
| 2014-10-31 | 2014-10-29 | 2.070 | 12,982,000 | +50,000 | 1.09% | 26,872,740 |
| 2014-08-14 | 2014-08-12 | 2.290 | 12,932,000 | +2,000 | 1.08% | 29,614,280 |
| 2014-08-08 | 2014-08-06 | 2.290 | 12,930,000 | +95,000 | 1.08% | 29,609,700 |
| 2014-08-07 | 2014-08-05 | 2.290 | 12,835,000 | +10,000 | 1.08% | 29,392,150 |
| 2014-08-04 | 2014-07-31 | 2.270 | 12,825,000 | +4,000 | 1.08% | 29,112,750 |
| 2014-07-30 | 2014-07-28 | 2.290 | 12,821,000 | -49,000 | 1.08% | 29,360,090 |
| 2014-07-29 | 2014-07-25 | 2.260 | 12,870,000 | +39,000 | 1.08% | 29,086,200 |
| 2014-06-24 | 2014-06-20 | 2.350 | 12,831,000 | +26,000 | 1.08% | 30,152,850 |
| 2014-06-20 | 2014-06-18 | 2.380 | 12,805,000 | +84,000 | 1.07% | 30,475,900 |
| 2014-06-10 | 2014-06-06 | 2.480 | 12,721,000 | -18,000 | 1.07% | 31,548,080 |
| 2014-05-22 | 2014-05-20 | 2.410 | 12,739,000 | +5,000 | 1.07% | 30,700,990 |
| 2014-05-14 | 2014-05-12 | 2.480 | 12,734,000 | +2,000 | 1.07% | 31,580,320 |
| 2014-05-08 | 2014-05-05 | 2.470 | 12,732,000 | -3,000 | 1.07% | 31,448,040 |
| 2014-04-02 | 2014-03-31 | 2.900 | 12,735,000 | -500,000 | 1.07% | 36,931,500 |
| 2014-04-01 | 2014-03-28 | 2.800 | 13,235,000 | -465,000 | 1.11% | 37,058,000 |
| 2014-03-17 | 2014-03-13 | 2.650 | 13,700,000 | -435,000 | 1.15% | 36,305,000 |
| 2014-02-20 | 2014-02-18 | 2.850 | 14,135,000 | +33,000 | 1.19% | 40,284,750 |
| 2014-02-18 | 2014-02-14 | 2.950 | 14,102,000 | +4,000 | 1.18% | 41,600,900 |
| 2014-02-14 | 2014-02-12 | 2.900 | 14,098,000 | +15,000 | 1.18% | 40,884,200 |
| 2014-02-05 | 2014-01-30 | 2.900 | 14,083,000 | +26,000 | 1.18% | 40,840,700 |
| 2014-01-28 | 2014-01-24 | 2.900 | 14,057,000 | +5,000 | 1.18% | 40,765,300 |
| 2014-01-22 | 2014-01-20 | 3.050 | 14,052,000 | -222,000 | 1.18% | 42,858,600 |
| 2014-01-21 | 2014-01-17 | 3.150 | 14,274,000 | +198,000 | 1.20% | 44,963,100 |
| 2014-01-20 | 2014-01-16 | 3.200 | 14,076,000 | +14,000 | 1.18% | 45,043,200 |
| 2014-01-17 | 2014-01-15 | 3.250 | 14,062,000 | +335,000 | 1.18% | 45,701,500 |
| 2014-01-13 | 2014-01-09 | 3.200 | 13,727,000 | -4,000 | 1.15% | 43,926,400 |
| 2014-01-10 | 2014-01-08 | 3.350 | 13,731,000 | +20,000 | 1.15% | 45,998,850 |
| 2014-01-08 | 2014-01-06 | 3.450 | 13,711,000 | -5,000 | 1.15% | 47,302,950 |
| 2014-01-07 | 2014-01-03 | 3.650 | 13,716,000 | +385,000 | 1.15% | 50,063,400 |
| 2014-01-06 | 2014-01-02 | 3.950 | 13,331,000 | +318,000 | 1.12% | 52,657,450 |
| 2014-01-03 | 2013-12-31 | 4.250 | 13,013,000 | -2,000 | 1.09% | 55,305,250 |
| 2013-12-30 | 2013-12-24 | 3.550 | 13,015,000 | -4,000 | 1.09% | 46,203,250 |
| 2013-12-20 | 2013-12-18 | 3.300 | 13,019,000 | +120,000 | 1.09% | 42,962,700 |
| 2013-12-10 | 2013-12-06 | 3.150 | 12,899,000 | +380,000 | 1.08% | 40,631,850 |
| 2013-12-06 | 2013-12-04 | 2.900 | 12,519,000 | -273,000 | 1.05% | 36,305,100 |
| 2013-11-26 | 2013-11-22 | 3.000 | 12,792,000 | +3,000 | 1.07% | 38,376,000 |
| 2013-11-05 | 2013-11-01 | 3.000 | 12,789,000 | +17,000 | 1.07% | 38,367,000 |
| 2013-11-04 | 2013-10-31 | 3.000 | 12,772,000 | +4,000 | 1.07% | 38,316,000 |
| 2013-10-31 | 2013-10-29 | 3.000 | 12,768,000 | +1,000 | 1.07% | 38,304,000 |
| 2013-10-30 | 2013-10-28 | 3.050 | 12,767,000 | -5,000 | 1.07% | 38,939,350 |
| 2013-10-29 | 2013-10-25 | 3.000 | 12,772,000 | +9,000 | 1.07% | 38,316,000 |
| 2013-10-25 | 2013-10-23 | 3.000 | 12,763,000 | -24,000 | 1.07% | 38,289,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 12,787,000 | +20,000 | 1.07% | 40,279,050 |
| 2013-10-23 | 2013-10-21 | 3.250 | 12,767,000 | +70,000 | 1.07% | 41,492,750 |
| 2013-10-22 | 2013-10-18 | 3.100 | 12,697,000 | -217,000 | 1.07% | 39,360,700 |
| 2013-10-18 | 2013-10-16 | 3.000 | 12,914,000 | -140,000 | 1.08% | 38,742,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 13,054,000 | +135,000 | 1.10% | 39,814,700 |
| 2013-10-16 | 2013-10-11 | 2.650 | 12,919,000 | +1,000 | 1.08% | 34,235,350 |
| 2013-10-10 | 2013-10-08 | 2.700 | 12,918,000 | +4,000 | 1.08% | 34,878,600 |
| 2013-10-07 | 2013-10-03 | 2.470 | 12,914,000 | -51,000 | 1.08% | 31,897,580 |
| 2013-10-04 | 2013-10-02 | 2.550 | 12,965,000 | -137,000 | 1.09% | 33,060,750 |
| 2013-10-03 | 2013-09-30 | 2.500 | 13,102,000 | -292,000 | 1.10% | 32,755,000 |
| 2013-09-30 | 2013-09-26 | 2.700 | 13,394,000 | -2,000 | 1.12% | 36,163,800 |
| 2013-09-24 | 2013-09-19 | 2.900 | 13,396,000 | +2,000 | 1.12% | 38,848,400 |
| 2013-09-18 | 2013-09-16 | 2.850 | 13,394,000 | +6,000 | 1.12% | 38,172,900 |
| 2013-09-17 | 2013-09-13 | 2.850 | 13,388,000 | +19,000 | 1.12% | 38,155,800 |
| 2013-09-12 | 2013-09-10 | 2.800 | 13,369,000 | -18,000 | 1.12% | 37,433,200 |
| 2013-09-11 | 2013-09-09 | 2.900 | 13,387,000 | +4,000 | 1.12% | 38,822,300 |
| 2013-09-10 | 2013-09-06 | 3.100 | 13,383,000 | +21,000 | 1.12% | 41,487,300 |
| 2013-09-09 | 2013-09-05 | 3.050 | 13,362,000 | +124,000 | 1.12% | 40,754,100 |
| 2013-09-06 | 2013-09-04 | 2.900 | 13,238,000 | -56,000 | 1.11% | 38,390,200 |
| 2013-09-03 | 2013-08-30 | 2.370 | 13,294,000 | +5,000 | 1.12% | 31,506,780 |
| 2013-09-02 | 2013-08-29 | 2.320 | 13,289,000 | +47,000 | 1.11% | 30,830,480 |
| 2013-08-30 | 2013-08-28 | 2.440 | 13,242,000 | +171,000 | 1.11% | 32,310,480 |
| 2013-08-29 | 2013-08-27 | 2.090 | 13,071,000 | +24,000 | 1.10% | 27,318,390 |
| 2013-08-28 | 2013-08-26 | 2.080 | 13,047,000 | +683,000 | 1.09% | 27,137,760 |
| 2013-08-27 | 2013-08-23 | 2.100 | 12,364,000 | +300,000 | 1.04% | 25,964,400 |
| 2013-08-22 | 2013-08-20 | 2.000 | 12,064,000 | +5,000 | 1.01% | 24,128,000 |
| 2013-08-13 | 2013-08-09 | 2.140 | 12,059,000 | +8,000 | 1.01% | 25,806,260 |
| 2013-08-12 | 2013-08-08 | 2.160 | 12,051,000 | +15,000 | 1.01% | 26,030,160 |
| 2013-07-31 | 2013-07-29 | 2.200 | 12,036,000 | +8,000 | 1.01% | 26,479,200 |
| 2013-07-30 | 2013-07-26 | 2.220 | 12,028,000 | +11,000 | 1.01% | 26,702,160 |
| 2013-07-18 | 2013-07-16 | 2.420 | 12,017,000 | -17,000 | 1.01% | 29,081,140 |
| 2013-07-03 | 2013-06-28 | 2.360 | 12,034,000 | +25,000 | 1.01% | 28,400,240 |
| 2013-07-02 | 2013-06-27 | 2.300 | 12,009,000 | -1,500,000 | 1.01% | 27,620,700 |
| 2013-06-28 | 2013-06-26 | 2.430 | 13,509,000 | +17,000 | 1.13% | 32,826,870 |
| 2013-06-26 | 2013-06-24 | 2.370 | 13,492,000 | +200,000 | 1.13% | 31,976,040 |
| 2013-06-19 | 2013-06-17 | 2.380 | 13,292,000 | -58,000 | 1.12% | 31,634,960 |
| 2013-06-11 | 2013-06-07 | 2.550 | 13,350,000 | -5,000 | 1.12% | 34,042,500 |
| 2013-06-10 | 2013-06-06 | 2.550 | 13,355,000 | +16,000 | 1.12% | 34,055,250 |
| 2013-06-06 | 2013-06-04 | 2.650 | 13,339,000 | +10,000 | 1.12% | 35,348,350 |
| 2013-06-04 | 2013-05-31 | 2.700 | 13,329,000 | +5,000 | 1.12% | 35,988,300 |
| 2013-06-03 | 2013-05-30 | 2.650 | 13,324,000 | -4,360,000 | 1.12% | 35,308,600 |
| 2013-05-30 | 2013-05-28 | 2.800 | 17,684,000 | -85,000 | 1.48% | 49,515,200 |
| 2013-05-29 | 2013-05-27 | 2.600 | 17,769,000 | -400,000 | 1.49% | 46,199,400 |
| 2013-05-22 | 2013-05-20 | 3.300 | 18,169,000 | -100,000 | 1.52% | 59,957,700 |
| 2013-05-10 | 2013-05-08 | 3.500 | 18,269,000 | +100,000 | 1.53% | 63,941,500 |
| 2013-05-08 | 2013-05-06 | 3.650 | 18,169,000 | +100,000 | 1.52% | 66,316,850 |
| 2013-04-23 | 2013-04-19 | 3.600 | 18,069,000 | +2,000 | 1.52% | 65,048,400 |
| 2013-04-22 | 2013-04-18 | 3.500 | 18,067,000 | -81,000 | 1.52% | 63,234,500 |
| 2013-04-17 | 2013-04-15 | 4.000 | 18,148,000 | +17,000 | 1.52% | 72,592,000 |
| 2013-04-16 | 2013-04-12 | 4.100 | 18,131,000 | +64,000 | 1.52% | 74,337,100 |
| 2013-04-11 | 2013-04-09 | 4.100 | 18,067,000 | +10,000 | 1.52% | 74,074,700 |
| 2013-04-09 | 2013-04-05 | 4.100 | 18,057,000 | -200,000 | 1.51% | 74,033,700 |
| 2013-04-02 | 2013-03-27 | 4.500 | 18,257,000 | -150,000 | 1.53% | 82,156,500 |
| 2013-03-27 | 2013-03-25 | 4.100 | 18,407,000 | +40,000 | 1.54% | 75,468,700 |
| 2013-03-19 | 2013-03-15 | 4.200 | 18,367,000 | -10,000 | 1.54% | 77,141,400 |
| 2013-03-18 | 2013-03-14 | 4.250 | 18,377,000 | +20,000 | 1.54% | 78,102,250 |
| 2013-03-14 | 2013-03-12 | 4.150 | 18,357,000 | -500,000 | 1.54% | 76,181,550 |
| 2013-03-13 | 2013-03-11 | 4.400 | 18,857,000 | -366,000 | 1.58% | 82,970,800 |
| 2013-03-12 | 2013-03-08 | 4.500 | 19,223,000 | -234,000 | 1.61% | 86,503,500 |
| 2013-03-11 | 2013-03-07 | 4.650 | 19,457,000 | -30,000 | 1.63% | 90,475,050 |
| 2013-03-05 | 2013-03-01 | 4.900 | 19,487,000 | -9,000 | 1.63% | 95,486,300 |
| 2013-03-04 | 2013-02-28 | 4.800 | 19,496,000 | +75,000 | 1.64% | 93,580,800 |
| 2013-03-01 | 2013-02-27 | 4.700 | 19,421,000 | -50,000 | 1.63% | 91,278,700 |
| 2013-02-28 | 2013-02-26 | 4.750 | 19,471,000 | +16,000 | 1.63% | 92,487,250 |
| 2013-02-27 | 2013-02-25 | 4.500 | 19,455,000 | +25,000 | 1.63% | 87,547,500 |
| 2013-02-26 | 2013-02-22 | 4.650 | 19,430,000 | +16,000 | 1.63% | 90,349,500 |
| 2013-02-25 | 2013-02-21 | 4.650 | 19,414,000 | +3,000 | 1.63% | 90,275,100 |
| 2013-02-22 | 2013-02-20 | 4.800 | 19,411,000 | +52,000 | 1.63% | 93,172,800 |
| 2013-02-21 | 2013-02-19 | 4.850 | 19,359,000 | +1,000 | 1.62% | 93,891,150 |
| 2013-02-20 | 2013-02-18 | 4.850 | 19,358,000 | +47,000 | 1.62% | 93,886,300 |
| 2013-02-14 | 2013-02-07 | 4.800 | 19,311,000 | -10,000 | 1.62% | 92,692,800 |
| 2013-02-07 | 2013-02-05 | 4.950 | 19,321,000 | +1,222,000 | 1.62% | 95,638,950 |
| 2013-02-06 | 2013-02-04 | 4.900 | 18,099,000 | +9,000 | 1.66% | 88,685,100 |
| 2013-02-05 | 2013-02-01 | 4.900 | 18,090,000 | -184,000 | 1.66% | 88,641,000 |
| 2013-02-04 | 2013-01-31 | 4.950 | 18,274,000 | +12,000 | 1.67% | 90,456,300 |
| 2013-02-01 | 2013-01-30 | 4.700 | 18,262,000 | +96,000 | 1.67% | 85,831,400 |
| 2013-01-31 | 2013-01-29 | 4.550 | 18,166,000 | +39,000 | 1.66% | 82,655,300 |
| 2013-01-28 | 2013-01-24 | 4.300 | 18,127,000 | +104,000 | 1.66% | 77,946,100 |
| 2013-01-25 | 2013-01-23 | 4.400 | 18,023,000 | +9,000 | 1.65% | 79,301,200 |
| 2013-01-24 | 2013-01-22 | 4.300 | 18,014,000 | -50,000 | 1.65% | 77,460,200 |
| 2013-01-23 | 2013-01-21 | 4.350 | 18,064,000 | +18,000 | 1.65% | 78,578,400 |
| 2013-01-22 | 2013-01-18 | 4.450 | 18,046,000 | +43,000 | 1.65% | 80,304,700 |
| 2013-01-21 | 2013-01-17 | 4.400 | 18,003,000 | +62,000 | 1.69% | 79,213,200 |
| 2013-01-18 | 2013-01-16 | 4.550 | 17,941,000 | +137,000 | 1.69% | 81,631,550 |
| 2013-01-17 | 2013-01-15 | 4.450 | 17,804,000 | -49,000 | 1.68% | 79,227,800 |
| 2013-01-16 | 2013-01-14 | 4.350 | 17,853,000 | -154,000 | 1.68% | 77,660,550 |
| 2013-01-15 | 2013-01-11 | 4.650 | 18,007,000 | -82,000 | 1.69% | 83,732,550 |
| 2013-01-14 | 2013-01-10 | 4.750 | 18,089,000 | +81,000 | 1.70% | 85,922,750 |
| 2013-01-11 | 2013-01-09 | 4.850 | 18,008,000 | -198,000 | 1.72% | 87,338,800 |
| 2013-01-10 | 2013-01-08 | 4.550 | 18,206,000 | +484,000 | 1.74% | 82,837,300 |
| 2013-01-09 | 2013-01-07 | 4.900 | 17,722,000 | +478,000 | 1.85% | 86,837,800 |
| 2013-01-08 | 2013-01-04 | 4.950 | 17,244,000 | -150,000 | 1.83% | 85,357,800 |
| 2013-01-07 | 2013-01-03 | 5.200 | 17,394,000 | +70,000 | 1.85% | 90,448,800 |
| 2013-01-04 | 2013-01-02 | 5.100 | 17,324,000 | -250,000 | 1.84% | 88,352,400 |
| 2013-01-03 | 2012-12-31 | 4.800 | 17,574,000 | +941,000 | 1.87% | 84,355,200 |
| 2013-01-02 | 2012-12-27 | 4.550 | 16,633,000 | +1,696,000 | 1.77% | 75,680,150 |
| 2012-12-28 | 2012-12-24 | 4.000 | 14,937,000 | +78,000 | 1.59% | 59,748,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 14,859,000 | -177,000 | 1.58% | 53,492,400 |
| 2012-12-21 | 2012-12-19 | 3.150 | 15,036,000 | +401,000 | 1.60% | 47,363,400 |
| 2012-12-20 | 2012-12-18 | 3.100 | 14,635,000 | +198,000 | 1.72% | 45,368,500 |
| 2012-12-19 | 2012-12-17 | 3.100 | 14,437,000 | +150,000 | 1.70% | 44,754,700 |
| 2012-12-17 | 2012-12-13 | 3.000 | 14,287,000 | +289,000 | 1.68% | 42,861,000 |
| 2012-12-14 | 2012-12-12 | 2.850 | 13,998,000 | +243,000 | 1.65% | 39,894,300 |
| 2012-12-13 | 2012-12-11 | 2.900 | 13,755,000 | +2,000 | 1.62% | 39,889,500 |
| 2012-12-06 | 2012-12-04 | 2.750 | 13,753,000 | -100,000 | 1.62% | 37,820,750 |
| 2012-12-03 | 2012-11-29 | 3.050 | 13,853,000 | +28,000 | 1.63% | 42,251,650 |
| 2012-11-30 | 2012-11-28 | 2.850 | 13,825,000 | -117,000 | 1.63% | 39,401,250 |
| 2012-11-29 | 2012-11-27 | 3.150 | 13,942,000 | -822,000 | 1.64% | 43,917,300 |
| 2012-11-28 | 2012-11-26 | 2.600 | 14,764,000 | -480,000 | 1.74% | 38,386,400 |
| 2012-11-26 | 2012-11-22 | 1.980 | 15,244,000 | +44,000 | 1.80% | 30,183,120 |
| 2012-11-22 | 2012-11-20 | 1.970 | 15,200,000 | -600,000 | 1.79% | 29,944,000 |
| 2012-11-21 | 2012-11-19 | 2.000 | 15,800,000 | -53,000 | 1.86% | 31,600,000 |
| 2012-11-20 | 2012-11-16 | 1.900 | 15,853,000 | +89,000 | 1.87% | 30,120,700 |
| 2012-11-19 | 2012-11-15 | 1.900 | 15,764,000 | +156,000 | 1.86% | 29,951,600 |
| 2012-11-16 | 2012-11-14 | 1.900 | 15,608,000 | -100,000 | 1.84% | 29,655,200 |
| 2012-11-14 | 2012-11-12 | 1.860 | 15,708,000 | +140,000 | 1.85% | 29,216,880 |
| 2012-11-13 | 2012-11-09 | 1.800 | 15,568,000 | +5,000 | 1.83% | 28,022,400 |
| 2012-11-12 | 2012-11-08 | 1.850 | 15,563,000 | +368,000 | 1.83% | 28,791,550 |
| 2012-11-09 | 2012-11-07 | 1.750 | 15,195,000 | +109,000 | 1.79% | 26,591,250 |
| 2012-11-08 | 2012-11-06 | 1.710 | 15,086,000 | +260,000 | 1.78% | 25,797,060 |
| 2012-11-06 | 2012-11-02 | 1.750 | 14,826,000 | -200,000 | 1.75% | 25,945,500 |
| 2012-10-05 | 2012-10-03 | 1.830 | 15,026,000 | -120,000 | 1.77% | 27,497,580 |
| 2012-10-03 | 2012-09-27 | 1.810 | 15,146,000 | -432,000 | 1.79% | 27,414,260 |
| 2012-09-28 | 2012-09-26 | 1.860 | 15,578,000 | -80,000 | 1.84% | 28,975,080 |
| 2012-09-27 | 2012-09-25 | 1.820 | 15,658,000 | -30,000 | 1.85% | 28,497,560 |
| 2012-09-25 | 2012-09-21 | 1.870 | 15,688,000 | -20,000 | 1.85% | 29,336,560 |
| 2012-09-24 | 2012-09-20 | 1.880 | 15,708,000 | -40,000 | 1.85% | 29,531,040 |
| 2012-09-21 | 2012-09-19 | 1.890 | 15,748,000 | -165,000 | 1.86% | 29,763,720 |
| 2012-09-20 | 2012-09-18 | 1.880 | 15,913,000 | -20,000 | 1.88% | 29,916,440 |
| 2012-09-19 | 2012-09-17 | 1.840 | 15,933,000 | -40,000 | 1.88% | 29,316,720 |
| 2012-09-18 | 2012-09-14 | 1.960 | 15,973,000 | -40,000 | 1.88% | 31,307,080 |
| 2012-09-17 | 2012-09-13 | 1.850 | 16,013,000 | -60,000 | 1.89% | 29,624,050 |
| 2012-09-14 | 2012-09-12 | 1.860 | 16,073,000 | +3,000 | 1.89% | 29,895,780 |
| 2012-09-13 | 2012-09-11 | 1.900 | 16,070,000 | -50,000 | 1.89% | 30,533,000 |
| 2012-09-12 | 2012-09-10 | 1.650 | 16,120,000 | +10,050,000 | 1.90% | 26,598,000 |
| 2012-08-21 | 2012-08-17 | 1.270 | 6,070,000 | +1,000 | 0.83% | 7,708,900 |
| 2012-08-20 | 2012-08-16 | 1.280 | 6,069,000 | +104,000 | 0.83% | 7,768,320 |
| 2012-06-22 | 2012-06-20 | 1.250 | 5,965,000 | -128,000 | 1.17% | 7,456,250 |
| 2012-04-26 | 2012-04-24 | 1.380 | 6,093,000 | +19,000 | 1.20% | 8,408,340 |
| 2012-04-18 | 2012-04-16 | 1.400 | 6,074,000 | -20,000 | 1.19% | 8,503,600 |
| 2012-03-23 | 2012-03-21 | 1.500 | 6,094,000 | +20,000 | 1.20% | 9,141,000 |
| 2012-02-24 | 2012-02-22 | 1.710 | 6,074,000 | -9,000 | 1.19% | 10,386,540 |
| 2012-02-21 | 2012-02-17 | 1.750 | 6,083,000 | +10,000 | 1.20% | 10,645,250 |
| 2012-02-16 | 2012-02-14 | 1.690 | 6,073,000 | -1,000 | 1.19% | 10,263,370 |
| 2011-10-31 | 2011-10-27 | 2.200 | 6,074,000 | -77,000 | 1.19% | 13,362,800 |
| 2011-10-28 | 2011-10-26 | 2.170 | 6,151,000 | +77,000 | 1.21% | 13,347,670 |
| 2011-10-06 | 2011-10-03 | 1.810 | 6,074,000 | -180,000 | 1.30% | 10,993,940 |
| 2011-09-28 | 2011-09-26 | 2.020 | 6,254,000 | -302,000 | 1.34% | 12,633,080 |
| 2011-09-21 | 2011-09-19 | 2.550 | 6,556,000 | -118,000 | 1.40% | 16,717,800 |
| 2011-09-20 | 2011-09-16 | 2.700 | 6,674,000 | +18,000 | 1.42% | 18,019,800 |
| 2011-09-19 | 2011-09-15 | 2.350 | 6,656,000 | +8,000 | 1.42% | 15,641,600 |
| 2011-09-16 | 2011-09-14 | 2.100 | 6,648,000 | +32,000 | 1.42% | 13,960,800 |
| 2011-09-15 | 2011-09-12 | 2.040 | 6,616,000 | -770,000 | 1.41% | 13,496,640 |
| 2011-09-14 | 2011-09-09 | 2.250 | 7,386,000 | +4,000 | 1.58% | 16,618,500 |
| 2011-09-01 | 2011-08-30 | 2.200 | 7,382,000 | +64,000 | 1.58% | 16,240,400 |
| 2011-08-31 | 2011-08-29 | 2.240 | 7,318,000 | -378,000 | 1.56% | 16,392,320 |
| 2011-08-11 | 2011-08-09 | 2.150 | 7,696,000 | +1,000 | 1.76% | 16,546,400 |
| 2011-08-10 | 2011-08-08 | 2.330 | 7,695,000 | -2,000 | 1.76% | 17,929,350 |
| 2011-08-08 | 2011-08-04 | 2.450 | 7,697,000 | -26,000 | 1.76% | 18,857,650 |
| 2011-08-03 | 2011-08-01 | 2.550 | 7,723,000 | +5,000 | 1.77% | 19,693,650 |
| 2011-08-02 | 2011-07-29 | 2.440 | 7,718,000 | +70,000 | 1.77% | 18,831,920 |
| 2011-08-01 | 2011-07-28 | 2.500 | 7,648,000 | -69,000 | 1.75% | 19,120,000 |
| 2011-07-28 | 2011-07-26 | 2.440 | 7,717,000 | +143,000 | 1.77% | 18,829,480 |
| 2011-07-27 | 2011-07-25 | 2.600 | 7,574,000 | -7,000 | 1.74% | 19,692,400 |
| 2011-07-26 | 2011-07-22 | 2.700 | 7,581,000 | -14,000 | 1.74% | 20,468,700 |
| 2011-07-25 | 2011-07-21 | 2.550 | 7,595,000 | -956,000 | 1.74% | 19,367,250 |
| 2011-07-22 | 2011-07-20 | 2.800 | 8,551,000 | -38,000 | 1.96% | 23,942,800 |
| 2011-07-14 | 2011-07-12 | 3.100 | 8,589,000 | +1,000 | 2.11% | 26,625,900 |
| 2011-07-13 | 2011-07-11 | 3.300 | 8,588,000 | +27,000 | 2.11% | 28,340,400 |
| 2011-07-12 | 2011-07-08 | 3.600 | 8,561,000 | +6,000 | 2.11% | 30,819,600 |
| 2011-07-08 | 2011-07-06 | 3.450 | 8,555,000 | +60,000 | 2.10% | 29,514,750 |
| 2011-07-07 | 2011-07-05 | 3.250 | 8,495,000 | -192,000 | 2.09% | 27,608,750 |
| 2011-06-22 | 2011-06-20 | 4.150 | 8,687,000 | +1,000 | 2.25% | 36,051,050 |
| 2011-06-20 | 2011-06-16 | 4.350 | 8,686,000 | +8,000 | 2.25% | 37,784,100 |
| 2011-05-27 | 2011-05-25 | 5.000 | 8,678,000 | +1,000 | 2.45% | 43,390,000 |
| 2011-05-26 | 2011-05-24 | 5.000 | 8,677,000 | +86,000 | 2.45% | 43,385,000 |
| 2011-05-23 | 2011-05-19 | 5.100 | 8,591,000 | +7,000 | 2.42% | 43,814,100 |
| 2011-05-17 | 2011-05-13 | 5.100 | 8,584,000 | +20,000 | 2.42% | 43,778,400 |
| 2011-05-16 | 2011-05-12 | 5.200 | 8,564,000 | +68,000 | 2.56% | 44,532,800 |
| 2011-05-13 | 2011-05-11 | 5.200 | 8,496,000 | +26,000 | 2.54% | 44,179,200 |
| 2011-05-12 | 2011-05-09 | 5.400 | 8,470,000 | +20,000 | 2.53% | 45,738,000 |
| 2011-05-09 | 2011-05-05 | 5.600 | 8,450,000 | +92,000 | 2.53% | 47,320,000 |
| 2011-05-06 | 2011-05-04 | 5.500 | 8,358,000 | +7,000 | 2.50% | 45,969,000 |
| 2011-05-04 | 2011-04-29 | 5.500 | 8,351,000 | +2,000 | 2.66% | 45,930,500 |
| 2011-05-03 | 2011-04-28 | 5.800 | 8,349,000 | +29,000 | 2.66% | 48,424,200 |
| 2011-04-29 | 2011-04-27 | 6.000 | 8,320,000 | +55,000 | 2.65% | 49,920,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 8,265,000 | +1,000 | 2.85% | 50,416,500 |
| 2011-04-27 | 2011-04-21 | 6.300 | 8,264,000 | +100,000 | 2.85% | 52,063,200 |
| 2011-04-20 | 2011-04-18 | 6.100 | 8,164,000 | +20,000 | 2.81% | 49,800,400 |
| 2011-04-19 | 2011-04-15 | 6.200 | 8,144,000 | +143,000 | 2.80% | 50,492,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 8,001,000 | +595,000 | 2.75% | 48,006,000 |
| 2011-04-15 | 2011-04-13 | 5.400 | 7,406,000 | +95,000 | 2.55% | 39,992,400 |
| 2011-04-14 | 2011-04-12 | 5.400 | 7,311,000 | +87,000 | 2.52% | 39,479,400 |
| 2011-04-13 | 2011-04-11 | 5.400 | 7,224,000 | -500,000 | 2.49% | 39,009,600 |
| 2011-04-12 | 2011-04-08 | 5.500 | 7,724,000 | +124,000 | 2.66% | 42,482,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 7,600,000 | +60,000 | 2.62% | 40,280,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 7,540,000 | +4,000 | 2.60% | 39,962,000 |
| 2011-04-04 | 2011-03-31 | 5.400 | 7,536,000 | -26,000 | 2.59% | 40,694,400 |
| 2011-04-01 | 2011-03-30 | 5.500 | 7,562,000 | -54,000 | 2.60% | 41,591,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 7,616,000 | +5,000 | 2.62% | 38,841,600 |
| 2011-03-29 | 2011-03-25 | 5.300 | 7,611,000 | -20,000 | 2.62% | 40,338,300 |
| 2011-03-28 | 2011-03-24 | 5.400 | 7,631,000 | +67,000 | 2.63% | 41,207,400 |
| 2011-03-24 | 2011-03-22 | 5.600 | 7,564,000 | +3,000 | 2.60% | 42,358,400 |
| 2011-03-22 | 2011-03-18 | 5.700 | 7,561,000 | +45,000 | 2.60% | 43,097,700 |
| 2011-03-18 | 2011-03-16 | 6.000 | 7,516,000 | -1,000 | 2.59% | 45,096,000 |
| 2011-03-17 | 2011-03-15 | 5.700 | 7,517,000 | +2,000 | 2.59% | 42,846,900 |
| 2011-03-16 | 2011-03-14 | 5.900 | 7,515,000 | +8,000 | 2.59% | 44,338,500 |
| 2011-03-15 | 2011-03-11 | 6.300 | 7,507,000 | +20,000 | 2.58% | 47,294,100 |
| 2011-03-14 | 2011-03-10 | 6.000 | 7,487,000 | +36,000 | 2.58% | 44,922,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 7,451,000 | +64,000 | 2.68% | 43,215,800 |
| 2011-03-10 | 2011-03-08 | 6.000 | 7,387,000 | -6,000 | 2.65% | 44,322,000 |
| 2011-03-04 | 2011-03-02 | 6.500 | 7,393,000 | +5,000 | 2.66% | 48,054,500 |
| 2011-03-03 | 2011-03-01 | 6.700 | 7,388,000 | -1,000 | 2.65% | 49,499,600 |
| 2011-02-17 | 2011-02-15 | 6.300 | 7,389,000 | -15,000 | 2.77% | 46,550,700 |
| 2011-02-16 | 2011-02-14 | 6.500 | 7,404,000 | +8,000 | 2.78% | 48,126,000 |
| 2011-01-31 | 2011-01-27 | 6.800 | 7,396,000 | +5,000 | 2.91% | 50,292,800 |
| 2011-01-28 | 2011-01-26 | 7.000 | 7,391,000 | -21,000 | 2.91% | 51,737,000 |
| 2011-01-26 | 2011-01-24 | 6.700 | 7,412,000 | -9,000 | 2.91% | 49,660,400 |
| 2011-01-21 | 2011-01-19 | 6.600 | 7,421,000 | +2,000 | 2.92% | 48,978,600 |
| 2011-01-17 | 2011-01-13 | 6.800 | 7,419,000 | -10,000 | 2.92% | 50,449,200 |
| 2011-01-14 | 2011-01-12 | 7.000 | 7,429,000 | -14,000 | 2.92% | 52,003,000 |
| 2011-01-12 | 2011-01-10 | 7.000 | 7,443,000 | +6,000 | 2.93% | 52,101,000 |
| 2011-01-10 | 2011-01-06 | 7.000 | 7,437,000 | +16,000 | 2.92% | 52,059,000 |
| 2011-01-07 | 2011-01-05 | 6.900 | 7,421,000 | -7,000 | 2.92% | 51,204,900 |
| 2010-12-29 | 2010-12-24 | 7.300 | 7,428,000 | +13,000 | 2.92% | 54,224,400 |
| 2010-12-16 | 2010-12-14 | 7.400 | 7,415,000 | +7,000 | 2.91% | 54,871,000 |
| 2010-12-14 | 2010-12-10 | 7.700 | 7,408,000 | +9,000 | 2.91% | 57,041,600 |
| 2010-12-13 | 2010-12-09 | 7.800 | 7,399,000 | -8,000 | 2.91% | 57,712,200 |
| 2010-12-09 | 2010-12-07 | 8.000 | 7,407,000 | +15,000 | 2.91% | 59,256,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 7,392,000 | -9,000 | 2.91% | 60,614,400 |
| 2010-12-03 | 2010-12-01 | 7.600 | 7,401,000 | +5,000 | 3.66% | 56,247,600 |
| 2010-12-01 | 2010-11-29 | 7.400 | 7,396,000 | +2,000 | 3.65% | 54,730,400 |
| 2010-11-30 | 2010-11-26 | 7.600 | 7,394,000 | +4,000 | 3.65% | 56,194,400 |
| 2010-11-24 | 2010-11-22 | 7.300 | 7,390,000 | -20,000 | 3.65% | 53,947,000 |
| 2010-11-19 | 2010-11-17 | 7.500 | 7,410,000 | -48,000 | 3.66% | 55,575,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 7,458,000 | +27,000 | 4.09% | 58,172,400 |
| 2010-11-17 | 2010-11-15 | 7.800 | 7,431,000 | -4,000 | 4.07% | 57,961,800 |
| 2010-11-16 | 2010-11-12 | 8.500 | 7,435,000 | +12,000 | 4.08% | 63,197,500 |
| 2010-11-12 | 2010-11-10 | 8.400 | 7,423,000 | +124,000 | 4.07% | 62,353,200 |
| 2010-11-11 | 2010-11-09 | 8.700 | 7,299,000 | +219,000 | 4.00% | 63,501,300 |
| 2010-10-19 | 2010-10-15 | 8.500 | 7,080,000 | +669,000 | 3.89% | 60,180,000 |
| 2010-10-18 | 2010-10-14 | 6.600 | 6,411,000 | -15,000 | 3.52% | 42,312,600 |
| 2010-10-15 | 2010-10-13 | 6.600 | 6,426,000 | -7,000 | 3.53% | 42,411,600 |
| 2010-10-13 | 2010-10-11 | 6.500 | 6,433,000 | +1,000 | 3.53% | 41,814,500 |
| 2010-10-12 | 2010-10-08 | 6.700 | 6,432,000 | +13,000 | 3.53% | 43,094,400 |
| 2010-10-06 | 2010-10-04 | 7.000 | 6,419,000 | +7,000 | 3.52% | 44,933,000 |
| 2010-10-05 | 2010-09-30 | 7.300 | 6,412,000 | -40,000 | 3.52% | 46,807,600 |
| 2010-10-04 | 2010-09-29 | 7.500 | 6,452,000 | -10,000 | 3.54% | 48,390,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 6,462,000 | +198,000 | 3.55% | 47,818,800 |
| 2010-09-29 | 2010-09-27 | 7.200 | 6,264,000 | -73,000 | 3.44% | 45,100,800 |
| 2010-09-28 | 2010-09-24 | 7.000 | 6,337,000 | -202,000 | 3.48% | 44,359,000 |
| 2010-09-24 | 2010-09-21 | 6.500 | 6,539,000 | +1,000 | 3.59% | 42,503,500 |
| 2010-09-21 | 2010-09-17 | 6.500 | 6,538,000 | -16,000 | 3.59% | 42,497,000 |
| 2010-09-20 | 2010-09-16 | 6.600 | 6,554,000 | +215,000 | 3.60% | 43,256,400 |
| 2010-09-17 | 2010-09-15 | 6.500 | 6,339,000 | +458,000 | 3.48% | 41,203,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 5,881,000 | +301,000 | 3.23% | 37,638,400 |
| 2010-09-15 | 2010-09-13 | 6.600 | 5,580,000 | +1,021,000 | 3.06% | 36,828,000 |
| 2010-09-14 | 2010-09-10 | 6.000 | 4,559,000 | +21,000 | 2.50% | 27,354,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 4,538,000 | -33,000 | 2.49% | 27,228,000 |
| 2010-09-10 | 2010-09-08 | 5.700 | 4,571,000 | -42,000 | 2.51% | 26,054,700 |
| 2010-09-09 | 2010-09-07 | 5.900 | 4,613,000 | +5,000 | 2.53% | 27,216,700 |
| 2010-09-08 | 2010-09-06 | 5.900 | 4,608,000 | +40,000 | 2.53% | 27,187,200 |
| 2010-09-03 | 2010-09-01 | 5.900 | 4,568,000 | -15,000 | 2.51% | 26,951,200 |
| 2010-09-01 | 2010-08-30 | 5.600 | 4,583,000 | +3,000 | 2.52% | 25,664,800 |
| 2010-08-31 | 2010-08-27 | 5.700 | 4,580,000 | -8,000 | 2.51% | 26,106,000 |
| 2010-08-30 | 2010-08-26 | 5.600 | 4,588,000 | -20,000 | 2.52% | 25,692,800 |
| 2010-08-23 | 2010-08-19 | 6.000 | 4,608,000 | -76,000 | 2.53% | 27,648,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 4,684,000 | -14,000 | 2.57% | 28,104,000 |
| 2010-08-19 | 2010-08-17 | 6.300 | 4,698,000 | +5,000 | 2.58% | 29,597,400 |
| 2010-08-17 | 2010-08-13 | 6.400 | 4,693,000 | +4,000 | 2.58% | 30,035,200 |
| 2010-08-13 | 2010-08-11 | 6.500 | 4,689,000 | +1,000 | 2.57% | 30,478,500 |
| 2010-08-12 | 2010-08-10 | 6.400 | 4,688,000 | +2,000 | 2.57% | 30,003,200 |
| 2010-08-10 | 2010-08-06 | 6.700 | 4,686,000 | +4,000 | 2.57% | 31,396,200 |
| 2010-08-05 | 2010-08-03 | 6.800 | 4,682,000 | -21,000 | 2.57% | 31,837,600 |
| 2010-08-04 | 2010-08-02 | 6.300 | 4,703,000 | -2,000 | 2.58% | 29,628,900 |
| 2010-08-03 | 2010-07-30 | 6.100 | 4,705,000 | -25,000 | 2.58% | 28,700,500 |
| 2010-07-28 | 2010-07-26 | 5.900 | 4,730,000 | +1,000 | 2.60% | 27,907,000 |
| 2010-07-27 | 2010-07-23 | 5.900 | 4,729,000 | +25,000 | 2.60% | 27,901,100 |
| 2010-07-19 | 2010-07-15 | 6.000 | 4,704,000 | +9,000 | 2.59% | 28,224,000 |
| 2010-07-13 | 2010-07-09 | 6.400 | 4,695,000 | +3,000 | 2.59% | 30,048,000 |
| 2010-07-12 | 2010-07-08 | 6.500 | 4,692,000 | -10,000 | 2.59% | 30,498,000 |
| 2010-07-08 | 2010-07-06 | 6.200 | 4,702,000 | -30,000 | 2.59% | 29,152,400 |
| 2010-07-07 | 2010-07-05 | 6.100 | 4,732,000 | -2,000 | 2.61% | 28,865,200 |
| 2010-07-02 | 2010-06-29 | 6.400 | 4,734,000 | +1,000 | 2.61% | 30,297,600 |
| 2010-06-24 | 2010-06-22 | 6.700 | 4,733,000 | -29,000 | 2.61% | 31,711,100 |
| 2010-06-23 | 2010-06-21 | 6.700 | 4,762,000 | +2,000 | 2.62% | 31,905,400 |
| 2010-06-22 | 2010-06-18 | 6.800 | 4,760,000 | -20,000 | 2.62% | 32,368,000 |
| 2010-06-21 | 2010-06-17 | 6.700 | 4,780,000 | +1,000 | 2.63% | 32,026,000 |
| 2010-06-18 | 2010-06-15 | 6.700 | 4,779,000 | -8,000 | 2.63% | 32,019,300 |
| 2010-06-15 | 2010-06-11 | 6.500 | 4,787,000 | +1,000 | 2.64% | 31,115,500 |
| 2010-06-14 | 2010-06-10 | 6.600 | 4,786,000 | +19,000 | 2.64% | 31,587,600 |
| 2010-06-11 | 2010-06-09 | 6.800 | 4,767,000 | +5,000 | 2.63% | 32,415,600 |
| 2010-06-10 | 2010-06-08 | 6.900 | 4,762,000 | +21,000 | 2.62% | 32,857,800 |
| 2010-06-09 | 2010-06-07 | 6.700 | 4,741,000 | -6,000 | 2.61% | 31,764,700 |
| 2010-06-08 | 2010-06-04 | 6.700 | 4,747,000 | -19,000 | 2.62% | 31,804,900 |
| 2010-06-07 | 2010-06-03 | 6.800 | 4,766,000 | +28,000 | 2.63% | 32,408,800 |
| 2010-06-04 | 2010-06-02 | 6.400 | 4,738,000 | +30,000 | 2.61% | 30,323,200 |
| 2010-06-03 | 2010-06-01 | 6.500 | 4,708,000 | +6,000 | 2.59% | 30,602,000 |
| 2010-06-02 | 2010-05-31 | 6.800 | 4,702,000 | +31,000 | 2.59% | 31,973,600 |
| 2010-06-01 | 2010-05-28 | 6.800 | 4,671,000 | +25,000 | 2.57% | 31,762,800 |
| 2010-05-28 | 2010-05-26 | 6.000 | 4,646,000 | +12,000 | 2.56% | 27,876,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 4,634,000 | +21,000 | 2.55% | 28,267,400 |
| 2010-05-26 | 2010-05-24 | 6.600 | 4,613,000 | +113,000 | 2.54% | 30,445,800 |
| 2010-05-25 | 2010-05-20 | 6.500 | 4,500,000 | +89,000 | 2.48% | 29,250,000 |
| 2010-05-24 | 2010-05-19 | 6.800 | 4,411,000 | +30,000 | 2.43% | 29,994,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 4,381,000 | +3,000 | 2.41% | 30,667,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 4,378,000 | +10,000 | 2.41% | 32,835,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 4,368,000 | +8,000 | 2.41% | 34,944,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 4,360,000 | +31,000 | 2.40% | 34,880,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 4,329,000 | -37,000 | 2.39% | 34,632,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 4,366,000 | +41,000 | 2.41% | 34,054,800 |
| 2010-05-12 | 2010-05-10 | 8.000 | 4,325,000 | +270,000 | 2.39% | 34,600,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 4,055,000 | +807,000 | 2.24% | 31,629,000 |
| 2010-05-10 | 2010-05-06 | 7.900 | 3,248,000 | +38,000 | 1.80% | 25,659,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 3,210,000 | +67,000 | 1.78% | 25,038,000 |
| 2010-05-06 | 2010-05-04 | 8.000 | 3,143,000 | -55,000 | 1.74% | 25,144,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 3,198,000 | +45,000 | 1.77% | 26,863,200 |
| 2010-05-04 | 2010-04-30 | 6.900 | 3,153,000 | +87,000 | 1.74% | 21,755,700 |
| 2010-05-03 | 2010-04-29 | 6.900 | 3,066,000 | +2,000 | 1.70% | 21,155,400 |
| 2010-04-30 | 2010-04-28 | 7.500 | 3,064,000 | -100,000 | 1.69% | 22,980,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 3,164,000 | -60,000 | 1.75% | 24,679,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 3,224,000 | +2,693,000 | 1.78% | 24,824,800 |
| 2010-04-27 | 2010-04-23 | 6.300 | 531,000 | -20,000 | 0.29% | 3,345,300 |
| 2010-04-26 | 2010-04-22 | 6.400 | 551,000 | -201,000 | 0.31% | 3,526,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 752,000 | -89,000 | 0.42% | 4,587,200 |
| 2010-04-22 | 2010-04-20 | 4.950 | 841,000 | -15,000 | 0.47% | 4,162,950 |
| 2010-04-21 | 2010-04-19 | 4.700 | 856,000 | +20,000 | 0.47% | 4,023,200 |
| 2010-04-20 | 2010-04-16 | 4.850 | 836,000 | -50,000 | 0.46% | 4,054,600 |
| 2010-04-19 | 2010-04-15 | 4.400 | 886,000 | -17,000 | 0.49% | 3,898,400 |
| 2010-04-16 | 2010-04-14 | 4.150 | 903,000 | +21,000 | 0.50% | 3,747,450 |
| 2010-04-13 | 2010-04-09 | 4.000 | 882,000 | +19,000 | 0.49% | 3,528,000 |
| 2010-04-12 | 2010-04-08 | 4.000 | 863,000 | +3,000 | 0.48% | 3,452,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 860,000 | +2,000 | 0.48% | 3,569,000 |
| 2010-04-08 | 2010-04-01 | 4.100 | 858,000 | -3,000 | 0.48% | 3,517,800 |
| 2010-04-07 | 2010-03-31 | 3.750 | 861,000 | +60,000 | 0.48% | 3,228,750 |
| 2010-03-31 | 2010-03-29 | 3.750 | 801,000 | +3,000 | 0.44% | 3,003,750 |
| 2010-03-29 | 2010-03-25 | 3.800 | 798,000 | +12,000 | 0.44% | 3,032,400 |
| 2010-03-22 | 2010-03-18 | 3.750 | 786,000 | -17,000 | 0.44% | 2,947,500 |
| 2010-03-19 | 2010-03-17 | 3.950 | 803,000 | -5,000 | 0.44% | 3,171,850 |
| 2010-03-18 | 2010-03-16 | 4.050 | 808,000 | -40,000 | 0.45% | 3,272,400 |
| 2010-03-17 | 2010-03-15 | 4.100 | 848,000 | +2,000 | 0.47% | 3,476,800 |
| 2010-03-15 | 2010-03-11 | 4.250 | 846,000 | +5,000 | 0.47% | 3,595,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 841,000 | +40,000 | 0.47% | 3,532,200 |
| 2010-03-11 | 2010-03-09 | 4.000 | 801,000 | +10,000 | 0.44% | 3,204,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 791,000 | -50,000 | 0.44% | 3,203,550 |
| 2010-03-09 | 2010-03-05 | 4.000 | 841,000 | +10,000 | 0.47% | 3,364,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 831,000 | -8,000 | 0.46% | 3,324,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 839,000 | -10,000 | 0.46% | 3,439,900 |
| 2010-03-04 | 2010-03-02 | 4.050 | 849,000 | +6,000 | 0.47% | 3,438,450 |
| 2010-03-03 | 2010-03-01 | 4.050 | 843,000 | +20,000 | 0.47% | 3,414,150 |
| 2010-03-02 | 2010-02-26 | 4.050 | 823,000 | +14,000 | 0.46% | 3,333,150 |
| 2010-03-01 | 2010-02-25 | 4.100 | 809,000 | -6,000 | 0.45% | 3,316,900 |
| 2010-02-26 | 2010-02-24 | 4.150 | 815,000 | +3,000 | 0.45% | 3,382,250 |
| 2010-02-25 | 2010-02-23 | 4.100 | 812,000 | +6,000 | 0.45% | 3,329,200 |
| 2010-02-22 | 2010-02-18 | 4.450 | 806,000 | +6,000 | 0.45% | 3,586,700 |
| 2010-02-18 | 2010-02-12 | 4.650 | 800,000 | -8,000 | 0.44% | 3,720,000 |
| 2010-02-17 | 2010-02-11 | 4.800 | 808,000 | -67,000 | 0.45% | 3,878,400 |
| 2010-02-12 | 2010-02-10 | 5.000 | 875,000 | +16,000 | 0.48% | 4,375,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 859,000 | +3,000 | 0.48% | 4,252,050 |
| 2010-02-10 | 2010-02-08 | 4.750 | 856,000 | +114,000 | 0.47% | 4,066,000 |
| 2010-02-09 | 2010-02-05 | 4.450 | 742,000 | +55,000 | 0.41% | 3,301,900 |
| 2010-02-08 | 2010-02-04 | 4.300 | 687,000 | +35,000 | 0.38% | 2,954,100 |
| 2010-02-05 | 2010-02-03 | 4.350 | 652,000 | -40,000 | 0.36% | 2,836,200 |
| 2010-02-04 | 2010-02-02 | 4.050 | 692,000 | -10,000 | 0.38% | 2,802,600 |
| 2010-02-02 | 2010-01-29 | 4.000 | 702,000 | +15,000 | 0.39% | 2,808,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 687,000 | +10,000 | 0.38% | 2,782,350 |
| 2010-01-28 | 2010-01-26 | 4.250 | 677,000 | +6,000 | 0.38% | 2,877,250 |
| 2010-01-25 | 2010-01-21 | 4.200 | 671,000 | +40,000 | 0.37% | 2,818,200 |
| 2010-01-21 | 2010-01-19 | 4.550 | 631,000 | -5,000 | 0.35% | 2,871,050 |
| 2010-01-20 | 2010-01-18 | 4.700 | 636,000 | +10,000 | 0.35% | 2,989,200 |
| 2010-01-19 | 2010-01-15 | 4.550 | 626,000 | +1,000 | 0.35% | 2,848,300 |
| 2010-01-15 | 2010-01-13 | 3.450 | 625,000 | -6,000 | 0.35% | 2,156,250 |
| 2010-01-14 | 2010-01-12 | 3.350 | 631,000 | -19,000 | 0.35% | 2,113,850 |
| 2010-01-06 | 2010-01-04 | 3.150 | 650,000 | -100,000 | 0.36% | 2,047,500 |
| 2010-01-05 | 2009-12-31 | 3.200 | 750,000 | -2,000 | 0.42% | 2,400,000 |
| 2009-12-29 | 2009-12-24 | 3.350 | 752,000 | +1,000 | 0.42% | 2,519,200 |
| 2009-12-18 | 2009-12-16 | 3.450 | 751,000 | -16,000 | 0.42% | 2,590,950 |
| 2009-12-15 | 2009-12-11 | 3.950 | 767,000 | -7,000 | 0.42% | 3,029,650 |
| 2009-12-14 | 2009-12-10 | 3.900 | 774,000 | +100,000 | 0.43% | 3,018,600 |
| 2009-11-26 | 2009-11-24 | 4.250 | 674,000 | -25,000 | 0.37% | 2,864,500 |
| 2009-11-25 | 2009-11-23 | 4.350 | 699,000 | +29,000 | 0.40% | 3,040,650 |
| 2009-11-24 | 2009-11-20 | 4.200 | 670,000 | -10,000 | 0.38% | 2,814,000 |
| 2009-11-23 | 2009-11-19 | 3.500 | 680,000 | -4,000 | 0.39% | 2,380,000 |
| 2009-11-20 | 2009-11-18 | 3.350 | 684,000 | +10,000 | 0.39% | 2,291,400 |
| 2009-11-19 | 2009-11-17 | 3.350 | 674,000 | -6,000 | 0.38% | 2,257,900 |
| 2009-11-18 | 2009-11-16 | 3.350 | 680,000 | -11,000 | 0.39% | 2,278,000 |
| 2009-11-12 | 2009-11-10 | 3.250 | 691,000 | +22,000 | 0.39% | 2,245,750 |
| 2009-10-28 | 2009-10-23 | 3.250 | 669,000 | -8,000 | 0.38% | 2,174,250 |
| 2009-10-22 | 2009-10-20 | 3.100 | 677,000 | -33,000 | 0.38% | 2,098,700 |
| 2009-10-13 | 2009-10-09 | 3.250 | 710,000 | -3,000 | 0.40% | 2,307,500 |
| 2009-09-24 | 2009-09-22 | 3.400 | 713,000 | -2,000 | 0.40% | 2,424,200 |
| 2009-09-23 | 2009-09-21 | 3.600 | 715,000 | -9,000 | 0.41% | 2,574,000 |
| 2009-09-22 | 2009-09-18 | 3.600 | 724,000 | -27,000 | 0.41% | 2,606,400 |
| 2009-09-21 | 2009-09-17 | 3.150 | 751,000 | -214,000 | 0.43% | 2,365,650 |
| 2009-09-18 | 2009-09-16 | 3.450 | 965,000 | +242,000 | 0.55% | 3,329,250 |
| 2009-09-17 | 2009-09-15 | 3.100 | 723,000 | -18,000 | 0.41% | 2,241,300 |
| 2009-09-08 | 2009-09-04 | 2.800 | 741,000 | -2,000 | 0.42% | 2,074,800 |
| 2009-08-24 | 2009-08-20 | 2.900 | 743,000 | -1,000 | 0.42% | 2,154,700 |
| 2009-08-12 | 2009-08-10 | 3.450 | 744,000 | -8,000 | 0.42% | 2,566,800 |
| 2009-08-10 | 2009-08-06 | 3.350 | 752,000 | +8,000 | 0.43% | 2,519,200 |
| 2009-08-07 | 2009-08-05 | 3.400 | 744,000 | -2,000 | 0.42% | 2,529,600 |
| 2009-08-04 | 2009-07-31 | 3.500 | 746,000 | +7,000 | 0.42% | 2,611,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 739,000 | -55,000 | 0.42% | 2,697,350 |
| 2009-07-30 | 2009-07-28 | 3.600 | 794,000 | -14,000 | 0.45% | 2,858,400 |
| 2009-07-28 | 2009-07-24 | 3.800 | 808,000 | -34,000 | 0.46% | 3,070,400 |
| 2009-07-27 | 2009-07-23 | 3.700 | 842,000 | +48,000 | 0.48% | 3,115,400 |
| 2009-07-24 | 2009-07-22 | 3.450 | 794,000 | -7,000 | 0.45% | 2,739,300 |
| 2009-07-23 | 2009-07-21 | 3.300 | 801,000 | -13,000 | 0.45% | 2,643,300 |
| 2009-07-22 | 2009-07-20 | 3.350 | 814,000 | +6,000 | 0.46% | 2,726,900 |
| 2009-07-20 | 2009-07-16 | 3.250 | 808,000 | -6,000 | 0.46% | 2,626,000 |
| 2009-07-10 | 2009-07-08 | 3.050 | 814,000 | +11,000 | 0.46% | 2,482,700 |
| 2009-07-09 | 2009-07-07 | 3.100 | 803,000 | +3,000 | 0.46% | 2,489,300 |
| 2009-07-07 | 2009-07-03 | 3.050 | 800,000 | -15,000 | 0.45% | 2,440,000 |
| 2009-07-06 | 2009-07-02 | 3.050 | 815,000 | +10,000 | 0.46% | 2,485,750 |
| 2009-07-02 | 2009-06-29 | 3.350 | 805,000 | -1,000 | 0.46% | 2,696,750 |
| 2009-06-30 | 2009-06-26 | 3.550 | 806,000 | +20,000 | 0.46% | 2,861,300 |
| 2009-06-24 | 2009-06-22 | 3.550 | 786,000 | +34,000 | 0.45% | 2,790,300 |
| 2009-06-19 | 2009-06-17 | 3.350 | 752,000 | -3,000 | 0.43% | 2,519,200 |
| 2009-06-18 | 2009-06-16 | 3.400 | 755,000 | +4,000 | 0.43% | 2,567,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 751,000 | -3,000 | 0.43% | 3,304,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 754,000 | -59,000 | 0.43% | 3,619,200 |
| 2009-05-20 | 2009-05-18 | 4.000 | 813,000 | +60,000 | 0.46% | 3,252,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 753,000 | +3,000 | 0.43% | 2,409,600 |
| 2009-05-14 | 2009-05-12 | 2.480 | 750,000 | -10,000 | 0.43% | 1,860,000 |
| 2009-05-12 | 2009-05-08 | 2.500 | 760,000 | -24,000 | 0.43% | 1,900,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 784,000 | +14,000 | 0.45% | 1,748,320 |
| 2009-04-30 | 2009-04-28 | 1.770 | 770,000 | -20,000 | 0.44% | 1,362,900 |
| 2009-04-28 | 2009-04-24 | 2.080 | 790,000 | -17,000 | 0.45% | 1,643,200 |
| 2009-04-24 | 2009-04-22 | 1.660 | 807,000 | -19,000 | 0.46% | 1,339,620 |
| 2009-04-16 | 2009-04-14 | 1.460 | 826,000 | -1,000 | 0.47% | 1,205,960 |
| 2009-04-15 | 2009-04-09 | 1.380 | 827,000 | +25,000 | 0.47% | 1,141,260 |
| 2009-04-09 | 2009-04-07 | 1.500 | 802,000 | +4,000 | 0.46% | 1,203,000 |
| 2009-04-03 | 2009-04-01 | 1.400 | 798,000 | +5,000 | 0.45% | 1,117,200 |
| 2009-03-27 | 2009-03-25 | 1.230 | 793,000 | -2,000 | 0.45% | 975,390 |
| 2009-03-25 | 2009-03-23 | 1.320 | 795,000 | +10,000 | 0.45% | 1,049,400 |
| 2009-03-23 | 2009-03-19 | 1.200 | 785,000 | +9,000 | 0.45% | 942,000 |
| 2009-02-27 | 2009-02-25 | 1.400 | 776,000 | -5,000 | 0.44% | 1,086,400 |
| 2009-02-17 | 2009-02-13 | 1.500 | 781,000 | +5,000 | 0.44% | 1,171,500 |
| 2009-02-02 | 2009-01-29 | 1.500 | 776,000 | -2,000 | 0.44% | 1,164,000 |
| 2009-01-29 | 2009-01-22 | 1.440 | 778,000 | -1,000 | 0.44% | 1,120,320 |
| 2009-01-14 | 2009-01-12 | 1.420 | 779,000 | -20,000 | 0.44% | 1,106,180 |
| 2009-01-06 | 2009-01-02 | 1.740 | 799,000 | +25,000 | 0.45% | 1,390,260 |
| 2008-12-05 | 2008-12-03 | 1.300 | 774,000 | +5,000 | 0.44% | 1,006,200 |
| 2008-11-24 | 2008-11-20 | 1.130 | 769,000 | +3,000 | 0.48% | 868,970 |
| 2008-11-21 | 2008-11-19 | 1.150 | 766,000 | +19,000 | 0.48% | 880,900 |
| 2008-11-19 | 2008-11-17 | 1.220 | 747,000 | +8,000 | 0.47% | 911,340 |
| 2008-11-07 | 2008-11-05 | 1.140 | 739,000 | +10,000 | 0.46% | 842,460 |
| 2008-11-06 | 2008-11-04 | 1.040 | 729,000 | -1,000 | 0.46% | 758,160 |
| 2008-09-29 | 2008-09-25 | 1.470 | 730,000 | -1,000 | 0.46% | 1,073,100 |
| 2008-09-26 | 2008-09-24 | 1.490 | 731,000 | +19,000 | 0.46% | 1,089,190 |
| 2008-09-19 | 2008-09-17 | 1.500 | 712,000 | +1,000 | 0.45% | 1,068,000 |
| 2008-09-12 | 2008-09-10 | 2.080 | 711,000 | +1,000 | 0.44% | 1,478,880 |
| 2008-08-07 | 2008-08-04 | 2.550 | 710,000 | +10,000 | 0.44% | 1,810,500 |
| 2008-08-05 | 2008-08-01 | 2.700 | 700,000 | +3,000 | 0.44% | 1,890,000 |
| 2008-08-04 | 2008-07-31 | 2.750 | 697,000 | +3,000 | 0.44% | 1,916,750 |
| 2008-07-29 | 2008-07-25 | 3.050 | 694,000 | -5,000 | 0.43% | 2,116,700 |
| 2008-07-22 | 2008-07-18 | 3.000 | 699,000 | -3,000 | 0.44% | 2,097,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 702,000 | +2,000 | 0.44% | 2,141,100 |
| 2008-07-14 | 2008-07-10 | 3.100 | 700,000 | +4,000 | 0.44% | 2,170,000 |
| 2008-07-10 | 2008-07-08 | 3.000 | 696,000 | +3,000 | 0.44% | 2,088,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 693,000 | +1,000 | 0.43% | 2,148,300 |
| 2008-07-08 | 2008-07-04 | 3.050 | 692,000 | -10,000 | 0.43% | 2,110,600 |
| 2008-07-07 | 2008-07-03 | 2.900 | 702,000 | -10,000 | 0.44% | 2,035,800 |
| 2008-07-04 | 2008-07-02 | 3.550 | 712,000 | +1,000 | 0.45% | 2,527,600 |
| 2008-07-02 | 2008-06-27 | 4.100 | 711,000 | -30,000 | 0.44% | 2,915,100 |
| 2008-06-30 | 2008-06-26 | 4.200 | 741,000 | +18,000 | 0.46% | 3,112,200 |
| 2008-06-27 | 2008-06-25 | 4.300 | 723,000 | +30,000 | 0.45% | 3,108,900 |
| 2008-06-23 | 2008-06-19 | 4.500 | 693,000 | -13,000 | 0.43% | 3,118,500 |
| 2008-06-19 | 2008-06-17 | 4.450 | 706,000 | +1,000 | 0.44% | 3,141,700 |
| 2008-06-18 | 2008-06-16 | 4.700 | 705,000 | -10,000 | 0.44% | 3,313,500 |
| 2008-06-17 | 2008-06-13 | 4.300 | 715,000 | +10,000 | 0.45% | 3,074,500 |
| 2008-06-16 | 2008-06-12 | 4.500 | 705,000 | +2,000 | 0.44% | 3,172,500 |
| 2008-06-13 | 2008-06-11 | 4.800 | 703,000 | +10,000 | 0.44% | 3,374,400 |
| 2008-06-11 | 2008-06-06 | 5.100 | 693,000 | -7,000 | 0.43% | 3,534,300 |
| 2008-06-10 | 2008-06-05 | 5.000 | 700,000 | -2,000 | 0.44% | 3,500,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 702,000 | -2,000 | 0.44% | 3,650,400 |
| 2008-06-03 | 2008-05-30 | 5.200 | 704,000 | +3,000 | 0.44% | 3,660,800 |
| 2008-05-27 | 2008-05-23 | 5.500 | 701,000 | +10,000 | 0.44% | 3,855,500 |
| 2008-05-22 | 2008-05-20 | 5.700 | 691,000 | -90,000 | 0.43% | 3,938,700 |
| 2008-05-21 | 2008-05-19 | 5.900 | 781,000 | -42,000 | 0.49% | 4,607,900 |
| 2008-05-15 | 2008-05-13 | 6.200 | 823,000 | +130,000 | 0.51% | 5,102,600 |
| 2008-05-14 | 2008-05-09 | 6.000 | 693,000 | +4,000 | 0.43% | 4,158,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 689,000 | -10,000 | 0.43% | 3,996,200 |
| 2008-05-09 | 2008-05-07 | 5.800 | 699,000 | -13,000 | 0.44% | 4,054,200 |
| 2008-05-08 | 2008-05-06 | 6.300 | 712,000 | +13,000 | 0.45% | 4,485,600 |
| 2008-05-07 | 2008-05-05 | 5.900 | 699,000 | +17,000 | 0.44% | 4,124,100 |
| 2008-05-06 | 2008-05-02 | 5.900 | 682,000 | +20,000 | 0.43% | 4,023,800 |
| 2008-05-02 | 2008-04-29 | 5.900 | 662,000 | +10,000 | 0.41% | 3,905,800 |
| 2008-04-29 | 2008-04-25 | 6.400 | 652,000 | +16,000 | 0.41% | 4,172,800 |
| 2008-04-28 | 2008-04-24 | 5.200 | 636,000 | +6,000 | 0.40% | 3,307,200 |
| 2008-04-24 | 2008-04-22 | 5.000 | 630,000 | +20,000 | 0.39% | 3,150,000 |
| 2008-04-21 | 2008-04-17 | 5.500 | 610,000 | +12,000 | 0.38% | 3,355,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 598,000 | -12,000 | 0.37% | 3,468,400 |
| 2008-04-09 | 2008-04-07 | 6.000 | 610,000 | +50,000 | 0.38% | 3,660,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 560,000 | +11,000 | 0.35% | 3,080,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 549,000 | +5,000 | 0.34% | 3,074,400 |
| 2008-04-03 | 2008-04-01 | 5.600 | 544,000 | -13,000 | 0.34% | 3,046,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 557,000 | +10,000 | 0.35% | 3,453,400 |
| 2008-04-01 | 2008-03-28 | 4.450 | 547,000 | -3,000 | 0.34% | 2,434,150 |
| 2008-03-28 | 2008-03-26 | 4.600 | 550,000 | +3,000 | 0.34% | 2,530,000 |
| 2008-03-27 | 2008-03-25 | 4.650 | 547,000 | +3,000 | 0.34% | 2,543,550 |
| 2008-03-26 | 2008-03-20 | 4.450 | 544,000 | -3,000 | 0.34% | 2,420,800 |
| 2008-03-20 | 2008-03-18 | 4.450 | 547,000 | -1,000 | 0.34% | 2,434,150 |
| 2008-03-19 | 2008-03-17 | 4.350 | 548,000 | -58,000 | 0.34% | 2,383,800 |
| 2008-03-18 | 2008-03-14 | 5.000 | 606,000 | -70,000 | 0.38% | 3,030,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 676,000 | -114,000 | 0.42% | 4,056,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 790,000 | +99,000 | 0.49% | 7,268,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 691,000 | -23,000 | 0.43% | 5,597,100 |
| 2008-02-28 | 2008-02-26 | 7.400 | 714,000 | -3,000 | 0.45% | 5,283,600 |
| 2008-02-27 | 2008-02-25 | 7.100 | 717,000 | -21,000 | 0.45% | 5,090,700 |
| 2008-02-26 | 2008-02-22 | 6.600 | 738,000 | +32,000 | 0.46% | 4,870,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 706,000 | -20,000 | 0.44% | 4,730,200 |
| 2008-02-22 | 2008-02-20 | 7.100 | 726,000 | +37,000 | 0.45% | 5,154,600 |
| 2008-02-21 | 2008-02-19 | 6.100 | 689,000 | -109,000 | 0.43% | 4,202,900 |
| 2008-02-20 | 2008-02-18 | 6.600 | 798,000 | +45,000 | 0.50% | 5,266,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 753,000 | +70,000 | 0.47% | 3,576,750 |
| 2008-02-18 | 2008-02-14 | 3.900 | 683,000 | -26,000 | 0.43% | 2,663,700 |
| 2008-02-15 | 2008-02-13 | 3.700 | 709,000 | +10,000 | 0.44% | 2,623,300 |
| 2008-02-14 | 2008-02-12 | 3.850 | 699,000 | +3,000 | 0.44% | 2,691,150 |
| 2008-02-11 | 2008-02-04 | 4.100 | 696,000 | +62,000 | 0.44% | 2,853,600 |
| 2008-02-01 | 2008-01-30 | 3.850 | 634,000 | +17,000 | 0.40% | 2,440,900 |
| 2008-01-31 | 2008-01-29 | 4.100 | 617,000 | +11,000 | 0.39% | 2,529,700 |
| 2008-01-30 | 2008-01-28 | 4.350 | 606,000 | +28,000 | 0.38% | 2,636,100 |
| 2008-01-29 | 2008-01-25 | 3.650 | 578,000 | +26,000 | 0.36% | 2,109,700 |
| 2008-01-28 | 2008-01-24 | 3.450 | 552,000 | +80,000 | 0.35% | 1,904,400 |
| 2008-01-25 | 2008-01-23 | 3.450 | 472,000 | -2,000 | 0.30% | 1,628,400 |
| 2008-01-21 | 2008-01-17 | 4.350 | 474,000 | +13,000 | 0.30% | 2,061,900 |
| 2008-01-17 | 2008-01-15 | 5.300 | 461,000 | +5,000 | 0.29% | 2,443,300 |
| 2008-01-16 | 2008-01-14 | 6.200 | 456,000 | +20,000 | 0.29% | 2,827,200 |
| 2008-01-14 | 2008-01-10 | 6.700 | 436,000 | -58,000 | 0.27% | 2,921,200 |
| 2008-01-11 | 2008-01-09 | 6.000 | 494,000 | -27,000 | 0.31% | 2,964,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 521,000 | -186,000 | 0.33% | 3,699,100 |
| 2008-01-09 | 2008-01-07 | 7.400 | 707,000 | -2,000 | 0.44% | 5,231,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 709,000 | +7,000 | 0.44% | 6,168,300 |
| 2008-01-04 | 2008-01-02 | 11.200 | 702,000 | +3,000 | 0.44% | 7,862,400 |
| 2008-01-03 | 2007-12-31 | 11.300 | 699,000 | -24,000 | 0.44% | 7,898,700 |
| 2007-12-28 | 2007-12-24 | 12.000 | 723,000 | +3,000 | 0.45% | 8,676,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 720,000 | -8,000 | 0.45% | 8,136,000 |
| 2007-12-19 | 2007-12-17 | 11.500 | 728,000 | +1,000 | 0.46% | 8,372,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 727,000 | +15,000 | 0.45% | 8,651,300 |
| 2007-12-17 | 2007-12-13 | 12.200 | 712,000 | -2,000 | 0.45% | 8,686,400 |
| 2007-12-14 | 2007-12-12 | 12.000 | 714,000 | -21,000 | 0.45% | 8,568,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 735,000 | -16,000 | 0.46% | 9,187,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 751,000 | +4,000 | 0.47% | 9,162,200 |
| 2007-12-11 | 2007-12-07 | 12.500 | 747,000 | -4,000 | 0.47% | 9,337,500 |
| 2007-12-10 | 2007-12-06 | 12.700 | 751,000 | -5,000 | 0.47% | 9,537,700 |
| 2007-12-06 | 2007-12-04 | 12.900 | 756,000 | +5,000 | 0.47% | 9,752,400 |
| 2007-12-04 | 2007-11-30 | 13.200 | 751,000 | +7,000 | 0.47% | 9,913,200 |
| 2007-12-03 | 2007-11-29 | 12.100 | 744,000 | +15,000 | 0.47% | 9,002,400 |
| 2007-11-27 | 2007-11-23 | 12.400 | 729,000 | -2,000 | 0.46% | 9,039,600 |
| 2007-11-23 | 2007-11-21 | 13.300 | 731,000 | +10,000 | 0.46% | 9,722,300 |
| 2007-11-22 | 2007-11-20 | 13.200 | 721,000 | +2,000 | 0.45% | 9,517,200 |
| 2007-11-21 | 2007-11-19 | 13.500 | 719,000 | +1,000 | 0.45% | 9,706,500 |
| 2007-11-20 | 2007-11-16 | 13.800 | 718,000 | +3,000 | 0.45% | 9,908,400 |
| 2007-11-19 | 2007-11-15 | 13.700 | 715,000 | +1,000 | 0.45% | 9,795,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 714,000 | +39,000 | 0.45% | 10,353,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 675,000 | -15,000 | 0.42% | 9,112,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 690,000 | +19,000 | 0.43% | 9,384,000 |
| 2007-11-13 | 2007-11-09 | 15.400 | 671,000 | +14,000 | 0.42% | 10,333,400 |
| 2007-11-12 | 2007-11-08 | 15.100 | 657,000 | +58,000 | 0.41% | 9,920,700 |
| 2007-11-09 | 2007-11-07 | 16.000 | 599,000 | -7,000 | 0.37% | 9,584,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 606,000 | -78,000 | 0.38% | 10,120,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 684,000 | +106,000 | 0.43% | 11,901,600 |
| 2007-11-06 | 2007-11-02 | 14.200 | 578,000 | -5,000 | 0.36% | 8,207,600 |
| 2007-11-05 | 2007-11-01 | 13.600 | 583,000 | -6,000 | 0.36% | 7,928,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 589,000 | -65,000 | 0.37% | 7,833,700 |
| 2007-11-01 | 2007-10-30 | 12.500 | 654,000 | +1,000 | 0.41% | 8,175,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 653,000 | -14,000 | 0.41% | 8,489,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 667,000 | +76,000 | 0.42% | 8,871,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 591,000 | +85,000 | 0.37% | 9,101,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 506,000 | +15,000 | 0.32% | 5,869,600 |
| 2007-10-24 | 2007-10-22 | 11.300 | 491,000 | +15,000 | 0.31% | 5,548,300 |
| 2007-10-18 | 2007-10-16 | 12.100 | 476,000 | +6,000 | 0.30% | 5,759,600 |
| 2007-10-17 | 2007-10-15 | 11.800 | 470,000 | -37,000 | 0.29% | 5,546,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 507,000 | +13,000 | 0.32% | 6,236,100 |
| 2007-10-15 | 2007-10-11 | 12.600 | 494,000 | +28,000 | 0.31% | 6,224,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 466,000 | -21,000 | 0.29% | 6,011,400 |
| 2007-10-10 | 2007-10-08 | 12.100 | 487,000 | +15,000 | 0.30% | 5,892,700 |
| 2007-10-09 | 2007-10-05 | 13.100 | 472,000 | +15,000 | 0.30% | 6,183,200 |
| 2007-10-05 | 2007-10-03 | 12.100 | 457,000 | +2,000 | 0.29% | 5,529,700 |
| 2007-10-04 | 2007-10-02 | 12.900 | 455,000 | +10,000 | 0.28% | 5,869,500 |
| 2007-09-27 | 2007-09-24 | 13.500 | 445,000 | -1,000 | 0.28% | 6,007,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 446,000 | -50,000 | 0.28% | 6,244,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 496,000 | -2,000 | 0.31% | 7,688,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 498,000 | -6,000 | 0.31% | 7,519,800 |
| 2007-09-20 | 2007-09-18 | 16.200 | 504,000 | -28,000 | 0.32% | 8,164,800 |
| 2007-09-19 | 2007-09-17 | 16.800 | 532,000 | -146,000 | 0.33% | 8,937,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 678,000 | +141,000 | 0.42% | 11,729,400 |
| 2007-09-17 | 2007-09-13 | 17.100 | 537,000 | -6,000 | 0.34% | 9,182,700 |
| 2007-09-14 | 2007-09-12 | 17.600 | 543,000 | +11,000 | 0.34% | 9,556,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 532,000 | +25,000 | 0.33% | 9,469,600 |
| 2007-09-12 | 2007-09-10 | 16.900 | 507,000 | +2,000 | 0.32% | 8,568,300 |
| 2007-09-11 | 2007-09-07 | 16.600 | 505,000 | +40,000 | 0.32% | 8,383,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 465,000 | -9,000 | 0.29% | 8,416,500 |
| 2007-09-06 | 2007-09-04 | 14.800 | 474,000 | -8,000 | 0.30% | 7,015,200 |
| 2007-09-05 | 2007-09-03 | 15.600 | 482,000 | -3,000 | 0.30% | 7,519,200 |
| 2007-09-04 | 2007-08-31 | 16.700 | 485,000 | -10,000 | 0.30% | 8,099,500 |
| 2007-09-03 | 2007-08-30 | 16.600 | 495,000 | +13,000 | 0.31% | 8,217,000 |
| 2007-08-31 | 2007-08-29 | 16.500 | 482,000 | +14,000 | 0.30% | 7,953,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 468,000 | +10,000 | 0.29% | 7,862,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 458,000 | -20,000 | 0.29% | 8,289,800 |
| 2007-08-24 | 2007-08-22 | 17.400 | 478,000 | +4,000 | 0.30% | 8,317,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 474,000 | +13,000 | 0.30% | 8,010,600 |
| 2007-08-21 | 2007-08-17 | 16.500 | 461,000 | +13,000 | 0.29% | 7,606,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 448,000 | +6,000 | 0.28% | 7,929,600 |
| 2007-08-17 | 2007-08-15 | 19.400 | 442,000 | -3,000 | 0.28% | 8,574,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 445,000 | +60,000 | 0.28% | 8,677,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 385,000 | -3,000 | 0.24% | 8,431,500 |
| 2007-08-14 | 2007-08-10 | 22.500 | 388,000 | -1,000 | 0.24% | 8,730,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 389,000 | +9,000 | 0.24% | 8,013,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 380,000 | +38,000 | 0.24% | 5,282,000 |
| 2007-08-09 | 2007-08-07 | 11.900 | 342,000 | -15,000 | 0.21% | 4,069,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 357,000 | +73,000 | 0.22% | 5,961,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 284,000 | +31,000 | 0.18% | 7,185,200 |
| 2007-08-06 | 2007-08-02 | 24.600 | 253,000 | +4,000 | 0.16% | 6,223,800 |
| 2007-08-03 | 2007-08-01 | 31.100 | 249,000 | +2,000 | 0.16% | 7,743,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 247,000 | +6,000 | 0.15% | 8,076,900 |
| 2007-07-31 | 2007-07-27 | 31.400 | 241,000 | +36,000 | 0.15% | 7,567,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 205,000 | +13,000 | 0.16% | 6,847,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 192,000 | +46,000 | 0.15% | 6,777,600 |
| 2007-07-25 | 2007-07-23 | 37.300 | 146,000 | +24,000 | 0.11% | 5,445,800 |
| 2007-07-24 | 2007-07-20 | 32.600 | 122,000 | +27,000 | 0.09% | 3,977,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 95,000 | +9,000 | 0.07% | 3,097,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 86,000 | +16,000 | 0.07% | 2,674,600 |
| 2007-07-19 | 2007-07-17 | 32.900 | 70,000 | +11,000 | 0.05% | 2,303,000 |
| 2007-07-18 | 2007-07-16 | 33.900 | 59,000 | +15,000 | 0.05% | 2,000,100 |
| 2007-07-17 | 2007-07-13 | 34.200 | 44,000 | +2,000 | 0.03% | 1,504,800 |
| 2007-07-16 | 2007-07-12 | 35.300 | 42,000 | -11,000 | 0.03% | 1,482,600 |
| 2007-07-13 | 2007-07-11 | 33.800 | 53,000 | +1,000 | 0.04% | 1,791,400 |
| 2007-07-12 | 2007-07-10 | 32.000 | 52,000 | +8,000 | 0.04% | 1,664,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 44,000 | +6,000 | 0.03% | 1,623,600 |
| 2007-07-09 | 2007-07-05 | 31.000 | 38,000 | -40,000 | 0.03% | 1,178,000 |
| 2007-06-29 | 2007-06-27 | 17.100 | 78,000 | -3,000 | 0.07% | 1,333,800 |
| 2007-06-26 | 2007-06-22 | 17.100 | 81,000 | 0.07% | 1,385,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy