History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 2,237,000 +0 0.13% 185,671
2025-10-13 2025-10-09 0.087 2,237,000 +0 0.13% 194,619
2025-10-10 2025-10-08 0.071 2,237,000 +320,000 0.13% 158,827
2025-09-22 2025-09-18 0.115 1,917,000 -80,000 0.11% 220,455
2025-09-19 2025-09-17 0.105 1,997,000 -590,000 0.12% 209,685
2025-09-12 2025-09-10 0.076 2,587,000 -1,000 0.15% 196,612
2025-08-25 2025-08-21 0.073 2,588,000 +20,000 0.15% 188,924
2025-08-01 2025-07-30 0.077 2,568,000 -30,000 0.15% 197,736
2025-07-28 2025-07-24 0.071 2,598,000 +30,000 0.15% 184,458
2025-07-24 2025-07-22 0.076 2,568,000 -80,000 0.15% 195,168
2025-06-23 2025-06-19 0.073 2,648,000 -10,000 0.16% 193,304
2025-06-11 2025-06-09 0.054 2,658,000 +90,000 0.16% 143,532
2025-05-29 2025-05-27 0.054 2,568,000 +250,000 0.15% 138,672
2025-05-27 2025-05-23 0.057 2,318,000 +70,000 0.14% 132,126
2025-05-22 2025-05-20 0.052 2,248,000 +100,000 0.13% 116,896
2025-04-29 2025-04-25 0.054 2,148,000 +130,000 0.13% 115,992
2025-04-25 2025-04-23 0.059 2,018,000 +610,000 0.12% 119,062
2025-04-22 2025-04-16 0.053 1,408,000 +130,000 0.08% 74,624
2025-04-16 2025-04-14 0.058 1,278,000 +10,000 0.08% 74,124
2025-03-18 2025-03-14 0.075 1,268,000 +10,000 0.08% 95,100
2025-03-11 2025-03-07 0.117 1,258,000 +70,000 0.07% 147,186
2025-03-10 2025-03-06 0.115 1,188,000 +130,000 0.07% 136,620
2025-03-07 2025-03-05 0.129 1,058,000 +60,000 0.06% 136,482
2025-03-05 2025-03-03 0.170 998,000 +300,000 0.06% 169,660
2025-03-04 2025-02-28 0.156 698,000 -100,000 0.04% 108,888
2025-02-05 2025-02-03 0.123 798,000 -300,000 0.05% 98,154
2025-01-22 2025-01-20 0.118 1,098,000 +300,000 0.07% 129,564
2025-01-20 2025-01-16 0.146 798,000 -10,000 0.05% 116,508
2025-01-17 2025-01-15 0.101 808,000 -299,000 0.05% 81,608
2024-12-05 2024-12-03 0.035 1,107,000 -50,000 0.07% 38,745
2024-10-30 2024-10-28 0.042 1,157,000 +10,000 0.07% 48,594
2024-10-17 2024-10-15 0.046 1,147,000 -5,000 0.07% 52,762
2024-08-05 2024-08-01 0.042 1,152,000 +10,000 0.07% 48,384
2024-06-07 2024-06-05 0.066 1,142,000 -170,000 0.07% 75,372
2024-06-06 2024-06-04 0.054 1,312,000 +170,000 0.08% 70,848
2024-04-30 2024-04-26 0.046 1,142,000 +5,000 0.07% 52,532
2023-12-01 2023-11-29 0.058 1,137,000 +10,000 0.07% 65,946
2023-03-21 2023-03-17 0.113 1,127,000 +40,000 0.07% 127,351
2023-02-27 2023-02-23 0.104 1,087,000 +1,000 0.06% 113,048
2022-09-16 2022-09-14 0.150 1,086,000 +10,000 0.06% 162,900
2022-03-29 2022-03-25 0.112 1,076,000 -30,000 0.06% 120,512
2022-03-21 2022-03-17 0.107 1,106,000 +30,000 0.07% 118,342
2022-02-15 2022-02-11 0.140 1,076,000 -30,000 0.06% 150,640
2021-12-16 2021-12-14 0.160 1,106,000 -330,000 0.07% 176,960
2021-12-14 2021-12-10 0.138 1,436,000 -36,000 0.09% 198,168
2021-11-01 2021-10-28 0.121 1,472,000 -100,000 0.09% 178,112
2021-09-28 2021-09-24 0.105 1,572,000 +100,000 0.09% 165,060
2021-09-06 2021-09-02 0.139 1,472,000 +100,000 0.09% 204,608
2021-09-02 2021-08-31 0.139 1,372,000 +30,000 0.08% 190,708
2021-05-28 2021-05-26 0.175 1,342,000 -20,000 0.08% 234,850
2021-05-21 2021-05-18 0.182 1,362,000 -40,000 0.08% 247,884
2021-05-14 2021-05-12 0.135 1,402,000 +60,000 0.08% 189,270
2020-11-18 2020-11-16 0.198 1,342,000 -5,000 0.08% 265,716
2020-11-13 2020-11-11 0.193 1,347,000 +36,000 0.08% 259,971
2020-11-05 2020-11-03 0.193 1,311,000 +5,000 0.08% 253,023
2020-09-11 2020-09-09 0.199 1,306,000 -10,000 0.08% 259,894
2020-09-03 2020-09-01 0.199 1,316,000 +130,000 0.08% 261,884
2020-09-01 2020-08-28 0.185 1,186,000 +10,000 0.07% 219,410
2020-08-31 2020-08-27 0.219 1,176,000 -30,000 0.07% 257,544
2020-08-18 2020-08-14 0.230 1,206,000 -10,000 0.08% 277,380
2020-08-04 2020-07-31 0.180 1,216,000 -10,000 0.09% 218,880
2020-07-13 2020-07-09 0.200 1,226,000 +20,000 0.09% 245,200
2020-05-13 2020-05-11 0.230 1,206,000 -20,000 0.08% 277,380
2020-04-06 2020-04-02 0.180 1,226,000 -70,000 0.09% 220,680
2020-03-19 2020-03-17 0.240 1,296,000 -1,000 0.09% 311,040
2020-02-05 2020-02-03 0.330 1,297,000 -8,000 0.09% 428,010
2020-02-04 2020-01-31 0.350 1,305,000 -3,000 0.09% 456,750
2020-02-03 2020-01-30 0.250 1,308,000 -200,000 0.09% 327,000
2020-01-20 2020-01-16 0.190 1,508,000 -10,000 0.13% 286,520
2020-01-17 2020-01-15 0.180 1,518,000 -100,000 0.13% 273,240
2020-01-16 2020-01-14 0.170 1,618,000 -156,000 0.14% 275,060
2020-01-09 2020-01-07 0.160 1,774,000 -20,000 0.15% 283,840
2019-12-27 2019-12-20 0.170 1,794,000 -93,000 0.15% 304,980
2019-12-23 2019-12-19 0.150 1,887,000 -4,000 0.16% 283,050
2019-12-18 2019-12-16 0.150 1,891,000 +44,000 0.16% 283,650
2019-12-17 2019-12-13 0.160 1,847,000 +6,000 0.15% 295,520
2019-12-13 2019-12-11 0.160 1,841,000 +47,000 0.15% 294,560
2019-12-11 2019-12-09 0.170 1,794,000 -48,000 0.15% 304,980
2019-12-10 2019-12-06 0.160 1,842,000 +48,000 0.15% 294,720
2019-12-02 2019-11-28 0.170 1,794,000 -17,000 0.15% 304,980
2019-11-28 2019-11-26 0.170 1,811,000 -22,000 0.15% 307,870
2019-11-26 2019-11-22 0.170 1,833,000 -1,000 0.15% 311,610
2019-11-25 2019-11-21 0.170 1,834,000 -1,000 0.15% 311,780
2019-11-21 2019-11-19 0.170 1,835,000 -3,000 0.15% 311,950
2019-11-20 2019-11-18 0.170 1,838,000 -2,000 0.15% 312,460
2019-11-19 2019-11-15 0.170 1,840,000 +278,000 0.15% 312,800
2019-11-18 2019-11-14 0.170 1,562,000 +44,000 0.13% 265,540
2019-11-13 2019-11-11 0.190 1,518,000 -20,000 0.13% 288,420
2019-11-06 2019-11-04 0.190 1,538,000 -23,000 0.13% 292,220
2019-11-04 2019-10-31 0.190 1,561,000 +43,000 0.13% 296,590
2019-10-10 2019-10-08 0.200 1,518,000 -412,000 0.13% 303,600
2019-10-09 2019-10-04 0.180 1,930,000 +297,000 0.16% 347,400
2019-10-08 2019-10-03 0.190 1,633,000 +115,000 0.14% 310,270
2019-09-30 2019-09-26 0.190 1,518,000 -36,000 0.13% 288,420
2019-09-27 2019-09-25 0.180 1,554,000 +36,000 0.13% 279,720
2019-09-24 2019-09-20 0.190 1,518,000 +150,000 0.13% 288,420
2019-09-17 2019-09-13 0.180 1,368,000 -70,000 0.11% 246,240
2019-09-16 2019-09-12 0.180 1,438,000 +120,000 0.12% 258,840
2019-09-09 2019-09-05 0.180 1,318,000 -128,000 0.11% 237,240
2019-09-05 2019-09-03 0.170 1,446,000 +128,000 0.12% 245,820
2019-08-30 2019-08-28 0.170 1,318,000 -107,000 0.11% 224,060
2019-08-29 2019-08-27 0.160 1,425,000 -893,000 0.12% 228,000
2019-08-28 2019-08-26 0.160 2,318,000 -428,000 0.19% 370,880
2019-08-27 2019-08-23 0.160 2,746,000 +28,000 0.23% 439,360
2019-08-23 2019-08-21 0.180 2,718,000 +42,000 0.23% 489,240
2019-08-22 2019-08-20 0.180 2,676,000 -2,000 0.22% 481,680
2019-08-20 2019-08-16 0.170 2,678,000 +110,000 0.22% 455,260
2019-08-19 2019-08-15 0.170 2,568,000 +10,000 0.22% 436,560
2019-08-16 2019-08-14 0.160 2,558,000 -50,000 0.21% 409,280
2019-08-14 2019-08-12 0.170 2,608,000 +225,000 0.22% 443,360
2019-08-13 2019-08-09 0.180 2,383,000 +25,000 0.20% 428,940
2019-08-09 2019-08-07 0.170 2,358,000 -400,000 0.20% 400,860
2019-08-08 2019-08-06 0.150 2,758,000 +200,000 0.23% 413,700
2019-08-07 2019-08-05 0.180 2,558,000 +200,000 0.21% 460,440
2019-08-06 2019-08-02 0.190 2,358,000 -250,000 0.20% 448,020
2019-08-05 2019-08-01 0.190 2,608,000 +260,000 0.22% 495,520
2019-08-01 2019-07-30 0.180 2,348,000 -358,000 0.20% 422,640
2019-07-31 2019-07-29 0.160 2,706,000 +400,000 0.23% 432,960
2019-07-30 2019-07-26 0.200 2,306,000 +221,000 0.19% 461,200
2019-07-29 2019-07-25 0.170 2,085,000 +30,000 0.17% 354,450
2019-07-24 2019-07-22 0.180 2,055,000 -10,000 0.17% 369,900
2019-07-23 2019-07-19 0.170 2,065,000 -87,000 0.17% 351,050
2019-07-19 2019-07-17 0.170 2,152,000 -9,000 0.18% 365,840
2019-07-18 2019-07-16 0.160 2,161,000 -3,000 0.18% 345,760
2019-07-16 2019-07-12 0.150 2,164,000 +120,000 0.18% 324,600
2019-07-15 2019-07-11 0.200 2,044,000 -20,000 0.17% 408,800
2019-07-12 2019-07-10 0.180 2,064,000 -61,000 0.17% 371,520
2019-07-04 2019-07-02 0.170 2,125,000 +60,000 0.18% 361,250
2019-07-03 2019-06-28 0.190 2,065,000 +1,000 0.17% 392,350
2019-06-27 2019-06-25 0.190 2,064,000 -80,000 0.17% 392,160
2019-06-21 2019-06-19 0.180 2,144,000 -293,000 0.18% 385,920
2019-06-20 2019-06-18 0.180 2,437,000 -77,000 0.20% 438,660
2019-06-18 2019-06-14 0.170 2,514,000 +370,000 0.21% 427,380
2019-06-13 2019-06-11 0.180 2,144,000 +100,000 0.18% 385,920
2019-05-28 2019-05-24 0.270 2,044,000 +4,000 0.17% 551,880
2019-05-27 2019-05-23 0.260 2,040,000 +116,000 0.17% 530,400
2019-05-24 2019-05-22 0.260 1,924,000 +110,000 0.16% 500,240
2019-04-11 2019-04-09 0.320 1,814,000 +20,000 0.15% 580,480
2019-03-20 2019-03-18 0.370 1,794,000 +4,000 0.15% 663,780
2019-03-19 2019-03-15 0.400 1,790,000 +30,000 0.15% 716,000
2019-03-06 2019-03-04 0.420 1,760,000 -19,000 0.15% 739,200
2019-03-05 2019-03-01 0.390 1,779,000 +14,000 0.15% 693,810
2019-03-01 2019-02-27 0.420 1,765,000 -1,000 0.15% 741,300
2019-02-20 2019-02-18 0.400 1,766,000 +20,000 0.15% 706,400
2019-01-29 2019-01-25 0.430 1,746,000 +22,000 0.15% 750,780
2019-01-22 2019-01-18 0.400 1,724,000 -42,000 0.14% 689,600
2019-01-21 2019-01-17 0.410 1,766,000 +42,000 0.15% 724,060
2019-01-15 2019-01-11 0.380 1,724,000 -33,000 0.14% 655,120
2019-01-11 2019-01-09 0.340 1,757,000 -70,000 0.15% 597,380
2019-01-10 2019-01-08 0.290 1,827,000 +44,000 0.15% 529,830
2019-01-09 2019-01-07 0.330 1,783,000 -133,000 0.15% 588,390
2019-01-03 2018-12-31 0.310 1,916,000 +403,000 0.16% 593,960
2018-12-07 2018-12-05 0.460 1,513,000 +32,000 0.13% 695,980
2018-12-05 2018-12-03 0.460 1,481,000 +22,000 0.12% 681,260
2018-11-12 2018-11-08 0.420 1,459,000 +23,000 0.12% 612,780
2018-10-15 2018-10-11 0.340 1,436,000 -176,000 0.12% 488,240
2018-08-28 2018-08-24 0.400 1,612,000 +2,000 0.14% 644,800
2018-07-17 2018-07-13 0.460 1,610,000 +30,000 0.14% 740,600
2018-07-12 2018-07-10 0.480 1,580,000 +60,000 0.13% 758,400
2018-07-09 2018-07-05 0.430 1,520,000 -186,000 0.13% 653,600
2018-07-06 2018-07-04 0.440 1,706,000 -164,000 0.14% 750,640
2018-07-05 2018-07-03 0.420 1,870,000 -150,000 0.16% 785,400
2018-07-04 2018-06-29 0.410 2,020,000 -49,000 0.17% 828,200
2018-07-03 2018-06-28 0.430 2,069,000 -123,000 0.17% 889,670
2018-06-29 2018-06-27 0.420 2,192,000 -70,000 0.18% 920,640
2018-06-27 2018-06-25 0.400 2,262,000 +13,000 0.19% 904,800
2018-06-26 2018-06-22 0.430 2,249,000 -64,000 0.19% 967,070
2018-06-25 2018-06-21 0.420 2,313,000 -24,000 0.19% 971,460
2018-06-20 2018-06-15 0.400 2,337,000 +104,000 0.20% 934,800
2018-06-15 2018-06-13 0.430 2,233,000 +36,000 0.19% 960,190
2018-06-11 2018-06-07 0.440 2,197,000 -60,000 0.18% 966,680
2018-06-07 2018-06-05 0.420 2,257,000 +158,000 0.19% 947,940
2018-05-21 2018-05-17 0.420 2,099,000 +66,000 0.18% 881,580
2018-05-18 2018-05-16 0.440 2,033,000 +36,000 0.17% 894,520
2018-05-08 2018-05-04 0.450 1,997,000 +60,000 0.17% 898,650
2018-04-26 2018-04-24 0.490 1,937,000 -1,000 0.16% 949,130
2018-04-23 2018-04-19 0.490 1,938,000 -40,000 0.16% 949,620
2018-04-18 2018-04-16 0.470 1,978,000 -20,000 0.17% 929,660
2018-04-17 2018-04-13 0.470 1,998,000 +19,000 0.17% 939,060
2018-04-16 2018-04-12 0.440 1,979,000 -29,000 0.17% 870,760
2018-04-10 2018-04-06 0.370 2,008,000 +340,000 0.17% 742,960
2018-03-15 2018-03-13 0.420 1,668,000 -4,000 0.14% 700,560
2018-03-09 2018-03-07 0.390 1,672,000 -87,000 0.14% 652,080
2018-03-07 2018-03-05 0.410 1,759,000 -26,000 0.15% 721,190
2018-03-06 2018-03-02 0.410 1,785,000 +30,000 0.15% 731,850
2018-03-02 2018-02-28 0.440 1,755,000 +111,000 0.15% 772,200
2018-02-26 2018-02-22 0.510 1,644,000 -30,000 0.14% 838,440
2018-02-22 2018-02-20 0.530 1,674,000 -14,000 0.14% 887,220
2018-02-09 2018-02-07 0.520 1,688,000 -1,000 0.14% 877,760
2018-02-08 2018-02-06 0.500 1,689,000 -14,000 0.14% 844,500
2018-02-05 2018-02-01 0.520 1,703,000 -4,000 0.14% 885,560
2018-02-01 2018-01-30 0.520 1,707,000 +5,000 0.14% 887,640
2018-01-31 2018-01-29 0.530 1,702,000 +20,000 0.14% 902,060
2018-01-26 2018-01-24 0.560 1,682,000 -1,000 0.14% 941,920
2018-01-11 2018-01-09 0.580 1,683,000 +5,000 0.14% 976,140
2017-12-08 2017-12-06 0.580 1,678,000 -38,000 0.14% 973,240
2017-12-07 2017-12-05 0.590 1,716,000 +60,000 0.14% 1,012,440
2017-10-26 2017-10-24 0.670 1,656,000 -10,000 0.14% 1,109,520
2017-10-19 2017-10-17 0.690 1,666,000 +10,000 0.14% 1,149,540
2017-10-17 2017-10-13 0.650 1,656,000 -13,000 0.14% 1,076,400
2017-10-16 2017-10-12 0.630 1,669,000 -34,000 0.14% 1,051,470
2017-09-20 2017-09-18 0.540 1,703,000 -4,000 0.14% 919,620
2017-09-18 2017-09-14 0.520 1,707,000 +20,000 0.14% 887,640
2017-09-15 2017-09-13 0.540 1,687,000 +20,000 0.14% 910,980
2017-09-13 2017-09-11 0.510 1,667,000 +80,000 0.14% 850,170
2017-09-12 2017-09-08 0.520 1,587,000 +4,000 0.13% 825,240
2017-09-05 2017-09-01 0.580 1,583,000 +131,000 0.13% 918,140
2017-08-29 2017-08-25 0.540 1,452,000 +6,000 0.12% 784,080
2017-08-28 2017-08-24 0.550 1,446,000 -30,000 0.12% 795,300
2017-08-22 2017-08-18 0.540 1,476,000 +127,000 0.12% 797,040
2017-08-14 2017-08-10 0.610 1,349,000 -16,000 0.11% 822,890
2017-08-09 2017-08-07 0.600 1,365,000 +21,000 0.11% 819,000
2017-07-31 2017-07-27 0.620 1,344,000 +15,000 0.11% 833,280
2017-07-26 2017-07-24 0.640 1,329,000 -7,000 0.11% 850,560
2017-07-24 2017-07-20 0.660 1,336,000 +80,000 0.11% 881,760
2017-07-21 2017-07-19 0.670 1,256,000 +81,000 0.11% 841,520
2017-07-19 2017-07-17 0.650 1,175,000 +242,000 0.10% 763,750
2017-07-05 2017-07-03 0.670 933,000 -10,000 0.08% 625,110
2017-06-28 2017-06-26 0.710 943,000 +19,000 0.08% 669,530
2017-06-26 2017-06-22 0.750 924,000 -20,000 0.08% 693,000
2017-06-23 2017-06-21 0.720 944,000 +20,000 0.08% 679,680
2017-06-22 2017-06-20 0.750 924,000 -13,000 0.08% 693,000
2017-06-21 2017-06-19 0.740 937,000 -5,000 0.08% 693,380
2017-06-16 2017-06-14 0.710 942,000 +10,000 0.08% 668,820
2017-06-15 2017-06-13 0.730 932,000 -10,000 0.08% 680,360
2017-06-07 2017-06-05 0.690 942,000 -12,000 0.08% 649,980
2017-05-29 2017-05-25 0.680 954,000 +18,000 0.08% 648,720
2017-05-25 2017-05-23 0.690 936,000 -20,000 0.08% 645,840
2017-05-19 2017-05-17 0.670 956,000 -7,000 0.08% 640,520
2017-05-18 2017-05-16 0.690 963,000 -10,000 0.08% 664,470
2017-05-12 2017-05-10 0.750 973,000 -18,000 0.08% 729,750
2017-05-11 2017-05-09 0.730 991,000 -11,000 0.08% 723,430
2017-05-10 2017-05-08 0.740 1,002,000 -5,000 0.08% 741,480
2017-05-09 2017-05-05 0.750 1,007,000 -105,000 0.08% 755,250
2017-05-08 2017-05-04 0.730 1,112,000 -84,000 0.09% 811,760
2017-05-02 2017-04-27 0.770 1,196,000 -50,000 0.10% 920,920
2017-04-28 2017-04-26 0.760 1,246,000 -55,000 0.10% 946,960
2017-04-20 2017-04-18 0.880 1,301,000 +10,000 0.11% 1,144,880
2017-04-18 2017-04-12 0.860 1,291,000 +7,000 0.11% 1,110,260
2017-04-07 2017-04-05 0.860 1,284,000 +29,000 0.11% 1,104,240
2017-04-06 2017-04-03 0.870 1,255,000 -20,000 0.11% 1,091,850
2017-04-05 2017-03-31 0.860 1,275,000 -10,000 0.11% 1,096,500
2017-03-30 2017-03-28 0.860 1,285,000 +2,000 0.11% 1,105,100
2017-03-29 2017-03-27 0.870 1,283,000 -130,000 0.11% 1,116,210
2017-03-23 2017-03-21 0.900 1,413,000 -5,000 0.12% 1,271,700
2017-03-21 2017-03-17 0.880 1,418,000 +6,000 0.12% 1,247,840
2017-03-17 2017-03-15 0.890 1,412,000 -20,000 0.12% 1,256,680
2017-03-16 2017-03-14 0.880 1,432,000 +11,000 0.12% 1,260,160
2017-03-15 2017-03-13 0.900 1,421,000 -125,000 0.12% 1,278,900
2017-03-14 2017-03-10 0.900 1,546,000 +51,000 0.13% 1,391,400
2017-03-13 2017-03-09 0.940 1,495,000 +52,000 0.13% 1,405,300
2017-03-10 2017-03-08 1.000 1,443,000 +306,000 0.12% 1,443,000
2017-03-08 2017-03-06 0.980 1,137,000 +22,000 0.10% 1,114,260
2017-03-07 2017-03-03 0.990 1,115,000 +17,000 0.09% 1,103,850
2017-03-03 2017-03-01 1.010 1,098,000 +10,000 0.09% 1,108,980
2017-03-01 2017-02-27 0.970 1,088,000 +20,000 0.09% 1,055,360
2017-02-28 2017-02-24 1.030 1,068,000 -42,000 0.09% 1,100,040
2017-02-24 2017-02-22 0.960 1,110,000 -5,000 0.09% 1,065,600
2017-02-14 2017-02-10 0.950 1,115,000 +50,000 0.09% 1,059,250
2017-02-03 2017-02-01 0.950 1,065,000 +30,000 0.09% 1,011,750
2017-01-09 2017-01-05 0.990 1,035,000 -30,000 0.09% 1,024,650
2017-01-04 2016-12-30 0.960 1,065,000 -30,000 0.09% 1,022,400
2017-01-03 2016-12-29 0.950 1,095,000 +60,000 0.09% 1,040,250
2016-12-22 2016-12-20 1.000 1,035,000 +20,000 0.09% 1,035,000
2016-12-14 2016-12-12 1.040 1,015,000 -12,000 0.09% 1,055,600
2016-12-13 2016-12-09 1.060 1,027,000 -31,000 0.09% 1,088,620
2016-12-09 2016-12-07 1.000 1,058,000 -2,000 0.09% 1,058,000
2016-12-07 2016-12-05 1.010 1,060,000 +12,000 0.09% 1,070,600
2016-12-01 2016-11-29 1.050 1,048,000 -30,000 0.09% 1,100,400
2016-11-30 2016-11-28 1.010 1,078,000 +60,000 0.09% 1,088,780
2016-11-24 2016-11-22 1.010 1,018,000 +260,000 0.09% 1,028,180
2016-11-22 2016-11-18 1.000 758,000 -13,000 0.06% 758,000
2016-11-16 2016-11-14 1.040 771,000 +17,000 0.06% 801,840
2016-11-11 2016-11-09 0.950 754,000 -154,000 0.06% 716,300
2016-11-10 2016-11-08 0.970 908,000 +7,000 0.08% 880,760
2016-11-03 2016-11-01 1.000 901,000 +150,000 0.08% 901,000
2016-10-25 2016-10-20 1.020 751,000 +10,000 0.06% 766,020
2016-10-20 2016-10-18 1.050 741,000 +28,000 0.06% 778,050
2016-10-18 2016-10-14 1.130 713,000 -41,000 0.06% 805,690
2016-10-17 2016-10-13 1.120 754,000 +10,000 0.06% 844,480
2016-10-13 2016-10-11 1.090 744,000 -10,000 0.06% 810,960
2016-10-12 2016-10-07 1.140 754,000 +40,000 0.06% 859,560
2016-10-11 2016-10-06 1.020 714,000 -12,000 0.06% 728,280
2016-10-05 2016-10-03 1.000 726,000 +12,000 0.06% 726,000
2016-10-03 2016-09-29 1.030 714,000 -52,000 0.06% 735,420
2016-09-29 2016-09-27 1.040 766,000 -120,000 0.06% 796,640
2016-09-09 2016-09-07 1.040 886,000 -15,000 0.07% 921,440
2016-09-06 2016-09-02 1.050 901,000 +173,000 0.08% 946,050
2016-08-23 2016-08-19 1.070 728,000 -6,000 0.06% 778,960
2016-08-22 2016-08-18 1.070 734,000 +16,000 0.06% 785,380
2016-08-16 2016-08-12 1.110 718,000 +20,000 0.06% 796,980
2016-08-03 2016-07-29 1.070 698,000 -20,000 0.06% 746,860
2016-07-28 2016-07-26 1.130 718,000 +20,000 0.06% 811,340
2016-07-05 2016-06-30 1.180 698,000 +20,000 0.06% 823,640
2016-06-23 2016-06-21 1.270 678,000 -4,000 0.06% 861,060
2016-06-22 2016-06-20 1.330 682,000 -18,000 0.06% 907,060
2016-06-13 2016-06-08 1.200 700,000 -7,000 0.06% 840,000
2016-06-10 2016-06-07 1.180 707,000 -19,000 0.06% 834,260
2016-06-08 2016-06-06 1.170 726,000 -1,000 0.06% 849,420
2016-06-07 2016-06-03 1.150 727,000 +20,000 0.06% 836,050
2016-06-06 2016-06-02 1.240 707,000 +20,000 0.06% 876,680
2016-06-03 2016-06-01 1.280 687,000 +6,000 0.06% 879,360
2016-06-02 2016-05-31 1.390 681,000 +20,000 0.06% 946,590
2016-06-01 2016-05-30 1.450 661,000 -91,000 0.06% 958,450
2016-05-30 2016-05-26 1.140 752,000 -2,000 0.06% 857,280
2016-05-26 2016-05-24 1.180 754,000 -5,000 0.06% 889,720
2016-05-25 2016-05-23 1.190 759,000 -13,000 0.06% 903,210
2016-05-23 2016-05-19 1.090 772,000 +20,000 0.06% 841,480
2016-04-26 2016-04-22 1.290 752,000 +20,000 0.06% 970,080
2016-04-01 2016-03-30 1.350 732,000 +9,000 0.06% 988,200
2016-03-24 2016-03-22 1.410 723,000 -9,000 0.06% 1,019,430
2016-03-11 2016-03-09 1.380 732,000 +30,000 0.06% 1,010,160
2016-03-09 2016-03-07 1.470 702,000 +10,000 0.06% 1,031,940
2016-03-07 2016-03-03 1.450 692,000 -7,000 0.06% 1,003,400
2016-03-04 2016-03-02 1.380 699,000 +20,000 0.06% 964,620
2016-03-01 2016-02-26 1.420 679,000 -20,000 0.06% 964,180
2016-02-25 2016-02-23 1.460 699,000 +20,000 0.06% 1,020,540
2016-02-23 2016-02-19 1.480 679,000 +4,000 0.06% 1,004,920
2016-01-15 2016-01-13 1.550 675,000 -16,000 0.06% 1,046,250
2016-01-14 2016-01-12 1.600 691,000 -13,000 0.06% 1,105,600
2016-01-13 2016-01-11 1.600 704,000 -19,000 0.06% 1,126,400
2016-01-08 2016-01-06 1.840 723,000 -4,000 0.06% 1,330,320
2016-01-07 2016-01-05 1.890 727,000 +3,000 0.06% 1,374,030
2016-01-05 2015-12-31 1.900 724,000 +64,000 0.06% 1,375,600
2016-01-04 2015-12-29 2.000 660,000 +4,000 0.06% 1,320,000
2015-12-30 2015-12-28 1.980 656,000 +15,000 0.06% 1,298,880
2015-12-29 2015-12-24 2.020 641,000 +15,000 0.05% 1,294,820
2015-12-28 2015-12-22 1.900 626,000 -31,000 0.05% 1,189,400
2015-12-23 2015-12-21 1.610 657,000 -94,000 0.06% 1,057,770
2015-12-22 2015-12-18 1.570 751,000 -19,000 0.06% 1,179,070
2015-12-18 2015-12-16 1.520 770,000 -47,000 0.06% 1,170,400
2015-12-16 2015-12-14 1.500 817,000 -50,000 0.07% 1,225,500
2015-12-15 2015-12-11 1.470 867,000 -10,000 0.07% 1,274,490
2015-12-14 2015-12-10 1.460 877,000 +110,000 0.07% 1,280,420
2015-12-11 2015-12-09 1.550 767,000 -60,000 0.06% 1,188,850
2015-12-10 2015-12-08 1.500 827,000 +40,000 0.07% 1,240,500
2015-12-09 2015-12-07 1.520 787,000 +10,000 0.07% 1,196,240
2015-12-08 2015-12-04 1.560 777,000 -10,000 0.07% 1,212,120
2015-12-07 2015-12-03 1.530 787,000 +10,000 0.07% 1,204,110
2015-11-25 2015-11-23 1.550 777,000 +10,000 0.07% 1,204,350
2015-11-24 2015-11-20 1.590 767,000 -13,000 0.06% 1,219,530
2015-11-19 2015-11-17 1.550 780,000 -10,000 0.07% 1,209,000
2015-11-11 2015-11-09 1.530 790,000 -16,000 0.07% 1,208,700
2015-11-10 2015-11-06 1.540 806,000 -55,000 0.07% 1,241,240
2015-11-06 2015-11-04 1.560 861,000 +40,000 0.07% 1,343,160
2015-11-04 2015-11-02 1.590 821,000 -11,000 0.07% 1,305,390
2015-11-03 2015-10-30 1.520 832,000 +10,000 0.07% 1,264,640
2015-11-02 2015-10-29 1.550 822,000 +10,000 0.07% 1,274,100
2015-10-29 2015-10-27 1.650 812,000 -9,000 0.07% 1,339,800
2015-10-28 2015-10-26 1.700 821,000 +46,000 0.07% 1,395,700
2015-10-27 2015-10-23 1.640 775,000 -50,000 0.07% 1,271,000
2015-10-23 2015-10-20 1.490 825,000 +14,000 0.07% 1,229,250
2015-10-22 2015-10-19 1.510 811,000 -7,000 0.07% 1,224,610
2015-10-14 2015-10-12 1.370 818,000 +8,000 0.07% 1,120,660
2015-10-13 2015-10-09 1.340 810,000 +20,000 0.07% 1,085,400
2015-10-12 2015-10-08 1.330 790,000 +10,000 0.07% 1,050,700
2015-10-07 2015-10-05 1.310 780,000 +17,000 0.07% 1,021,800
2015-09-22 2015-09-18 1.370 763,000 -8,000 0.06% 1,045,310
2015-09-21 2015-09-17 1.400 771,000 -1,000 0.06% 1,079,400
2015-09-11 2015-09-09 1.380 772,000 -10,000 0.06% 1,065,360
2015-09-08 2015-09-04 1.270 782,000 +3,000 0.07% 993,140
2015-09-02 2015-08-31 1.300 779,000 -14,000 0.07% 1,012,700
2015-09-01 2015-08-28 1.370 793,000 -25,000 0.07% 1,086,410
2015-08-27 2015-08-25 1.330 818,000 -3,000 0.07% 1,087,940
2015-08-24 2015-08-20 1.680 821,000 -10,000 0.07% 1,379,280
2015-08-21 2015-08-19 1.770 831,000 -29,000 0.07% 1,470,870
2015-08-20 2015-08-18 1.760 860,000 -4,000 0.07% 1,513,600
2015-08-19 2015-08-17 1.800 864,000 +40,000 0.07% 1,555,200
2015-08-18 2015-08-14 1.800 824,000 -10,000 0.07% 1,483,200
2015-08-17 2015-08-13 1.810 834,000 -45,000 0.07% 1,509,540
2015-08-14 2015-08-12 1.780 879,000 +40,000 0.07% 1,564,620
2015-08-13 2015-08-11 1.870 839,000 -9,000 0.07% 1,568,930
2015-08-12 2015-08-10 1.870 848,000 -60,000 0.07% 1,585,760
2015-08-11 2015-08-07 1.790 908,000 +93,000 0.08% 1,625,320
2015-08-10 2015-08-06 1.840 815,000 -4,000 0.07% 1,499,600
2015-08-03 2015-07-30 1.950 819,000 -25,000 0.07% 1,597,050
2015-07-30 2015-07-28 1.960 844,000 +20,000 0.07% 1,654,240
2015-07-29 2015-07-27 1.950 824,000 +15,000 0.07% 1,606,800
2015-07-28 2015-07-24 2.090 809,000 +16,000 0.07% 1,690,810
2015-07-27 2015-07-23 2.200 793,000 -30,000 0.07% 1,744,600
2015-07-24 2015-07-22 2.180 823,000 -52,000 0.07% 1,794,140
2015-07-22 2015-07-20 1.880 875,000 +25,000 0.07% 1,645,000
2015-07-21 2015-07-17 1.890 850,000 +5,000 0.07% 1,606,500
2015-07-20 2015-07-16 1.880 845,000 +15,000 0.07% 1,588,600
2015-07-16 2015-07-14 1.900 830,000 +40,000 0.07% 1,577,000
2015-07-15 2015-07-13 1.840 790,000 -10,000 0.07% 1,453,600
2015-07-10 2015-07-08 1.140 800,000 -54,000 0.07% 912,000
2015-07-08 2015-07-06 1.590 854,000 -10,000 0.07% 1,357,860
2015-07-07 2015-07-03 1.900 864,000 -20,000 0.07% 1,641,600
2015-07-03 2015-06-30 2.120 884,000 -53,000 0.07% 1,874,080
2015-06-30 2015-06-26 2.200 937,000 +87,000 0.08% 2,061,400
2015-06-29 2015-06-25 2.280 850,000 -10,000 0.07% 1,938,000
2015-06-26 2015-06-24 2.340 860,000 -12,000 0.07% 2,012,400
2015-06-25 2015-06-23 2.280 872,000 -3,000 0.07% 1,988,160
2015-06-24 2015-06-22 2.250 875,000 +10,000 0.07% 1,968,750
2015-06-23 2015-06-19 2.300 865,000 +50,000 0.07% 1,989,500
2015-06-22 2015-06-18 2.360 815,000 +2,000 0.07% 1,923,400
2015-06-19 2015-06-17 2.390 813,000 +10,000 0.07% 1,943,070
2015-06-18 2015-06-16 2.400 803,000 +20,000 0.07% 1,927,200
2015-06-17 2015-06-15 2.480 783,000 -244,000 0.07% 1,941,840
2015-06-16 2015-06-12 2.500 1,027,000 +120,000 0.09% 2,567,500
2015-06-15 2015-06-11 2.470 907,000 -106,000 0.08% 2,240,290
2015-06-12 2015-06-10 2.460 1,013,000 +4,000 0.08% 2,491,980
2015-06-10 2015-06-08 2.500 1,009,000 -130,000 0.08% 2,522,500
2015-06-09 2015-06-05 2.430 1,139,000 -196,000 0.10% 2,767,770
2015-06-08 2015-06-04 2.450 1,335,000 -16,000 0.11% 3,270,750
2015-06-05 2015-06-03 2.550 1,351,000 +42,000 0.11% 3,445,050
2015-06-04 2015-06-02 2.600 1,309,000 -36,000 0.11% 3,403,400
2015-06-03 2015-06-01 2.550 1,345,000 -78,000 0.11% 3,429,750
2015-06-02 2015-05-29 2.480 1,423,000 -57,000 0.12% 3,529,040
2015-06-01 2015-05-28 2.480 1,480,000 +123,000 0.12% 3,670,400
2015-05-29 2015-05-27 2.550 1,357,000 -17,000 0.11% 3,460,350
2015-05-28 2015-05-26 2.470 1,374,000 +200,000 0.12% 3,393,780
2015-05-27 2015-05-22 2.550 1,174,000 -171,000 0.10% 2,993,700
2015-05-26 2015-05-21 2.420 1,345,000 +256,000 0.11% 3,254,900
2015-05-22 2015-05-20 2.290 1,089,000 -14,000 0.09% 2,493,810
2015-05-21 2015-05-19 2.270 1,103,000 -350,000 0.09% 2,503,810
2015-05-20 2015-05-18 2.300 1,453,000 +3,000 0.12% 3,341,900
2015-05-19 2015-05-15 2.240 1,450,000 -51,000 0.12% 3,248,000
2015-05-18 2015-05-14 2.270 1,501,000 -11,000 0.13% 3,407,270
2015-05-15 2015-05-13 2.210 1,512,000 +17,000 0.13% 3,341,520
2015-05-14 2015-05-12 2.200 1,495,000 -10,000 0.13% 3,289,000
2015-05-13 2015-05-11 2.240 1,505,000 +50,000 0.13% 3,371,200
2015-05-12 2015-05-08 2.300 1,455,000 -22,000 0.12% 3,346,500
2015-05-11 2015-05-07 2.320 1,477,000 +19,000 0.12% 3,426,640
2015-05-08 2015-05-06 2.370 1,458,000 +219,000 0.12% 3,455,460
2015-05-07 2015-05-05 2.330 1,239,000 -104,000 0.10% 2,886,870
2015-05-06 2015-05-04 2.410 1,343,000 +111,000 0.11% 3,236,630
2015-05-05 2015-04-30 2.460 1,232,000 +91,000 0.10% 3,030,720
2015-05-04 2015-04-29 2.500 1,141,000 -100,000 0.10% 2,852,500
2015-04-30 2015-04-28 2.180 1,241,000 +21,000 0.10% 2,705,380
2015-04-29 2015-04-27 2.190 1,220,000 +63,000 0.10% 2,671,800
2015-04-28 2015-04-24 2.170 1,157,000 +18,000 0.10% 2,510,690
2015-04-27 2015-04-23 2.260 1,139,000 +44,000 0.10% 2,574,140
2015-04-24 2015-04-22 2.220 1,095,000 +12,000 0.09% 2,430,900
2015-04-23 2015-04-21 2.110 1,083,000 +53,000 0.09% 2,285,130
2015-04-22 2015-04-20 2.110 1,030,000 +93,000 0.09% 2,173,300
2015-04-21 2015-04-17 2.240 937,000 -251,000 0.08% 2,098,880
2015-04-20 2015-04-16 2.100 1,188,000 -65,000 0.10% 2,494,800
2015-04-17 2015-04-15 2.100 1,253,000 +47,000 0.11% 2,631,300
2015-04-16 2015-04-14 2.100 1,206,000 +117,000 0.10% 2,532,600
2015-04-15 2015-04-13 2.160 1,089,000 -86,000 0.09% 2,352,240
2015-04-14 2015-04-10 2.000 1,175,000 +50,000 0.10% 2,350,000
2015-04-13 2015-04-09 1.960 1,125,000 +81,000 0.09% 2,205,000
2015-04-10 2015-04-08 2.020 1,044,000 +57,000 0.09% 2,108,880
2015-04-09 2015-04-02 1.920 987,000 -16,000 0.08% 1,895,040
2015-04-08 2015-04-01 1.940 1,003,000 -5,000 0.08% 1,945,820
2015-04-02 2015-03-31 2.080 1,008,000 +17,000 0.08% 2,096,640
2015-04-01 2015-03-30 2.160 991,000 +92,000 0.08% 2,140,560
2015-03-30 2015-03-26 1.860 899,000 -6,000 0.08% 1,672,140
2015-03-26 2015-03-24 1.780 905,000 +2,000 0.08% 1,610,900
2015-03-20 2015-03-18 1.770 903,000 +5,000 0.08% 1,598,310
2015-03-19 2015-03-17 1.830 898,000 -15,000 0.08% 1,643,340
2015-03-17 2015-03-13 1.760 913,000 +10,000 0.08% 1,606,880
2015-03-16 2015-03-12 1.760 903,000 -5,000 0.08% 1,589,280
2015-03-12 2015-03-10 1.870 908,000 -16,000 0.08% 1,697,960
2015-03-09 2015-03-05 2.030 924,000 +9,000 0.08% 1,875,720
2015-03-06 2015-03-04 1.920 915,000 +20,000 0.08% 1,756,800
2015-03-05 2015-03-03 1.840 895,000 -21,000 0.08% 1,646,800
2015-03-04 2015-03-02 1.750 916,000 +5,000 0.08% 1,603,000
2015-03-03 2015-02-27 1.760 911,000 +10,000 0.08% 1,603,360
2015-03-02 2015-02-26 1.720 901,000 -22,000 0.08% 1,549,720
2015-02-26 2015-02-24 1.700 923,000 +23,000 0.08% 1,569,100
2015-02-25 2015-02-23 1.800 900,000 -10,000 0.08% 1,620,000
2015-02-24 2015-02-18 1.840 910,000 -1,000 0.08% 1,674,400
2015-02-17 2015-02-13 1.650 911,000 -25,000 0.08% 1,503,150
2015-02-16 2015-02-12 1.710 936,000 +23,000 0.08% 1,600,560
2015-02-13 2015-02-11 1.600 913,000 +11,000 0.08% 1,460,800
2015-02-12 2015-02-10 1.590 902,000 -9,000 0.08% 1,434,180
2015-02-11 2015-02-09 1.730 911,000 +10,000 0.08% 1,576,030
2015-02-09 2015-02-05 1.730 901,000 -2,000 0.08% 1,558,730
2015-02-06 2015-02-04 1.790 903,000 +7,000 0.08% 1,616,370
2015-02-04 2015-02-02 1.780 896,000 +40,000 0.08% 1,594,880
2015-02-03 2015-01-30 1.860 856,000 -10,000 0.07% 1,592,160
2015-02-02 2015-01-29 1.850 866,000 -3,000 0.07% 1,602,100
2015-01-30 2015-01-28 1.890 869,000 -4,000 0.07% 1,642,410
2015-01-29 2015-01-27 1.970 873,000 -44,000 0.07% 1,719,810
2015-01-28 2015-01-26 1.990 917,000 +47,000 0.08% 1,824,830
2015-01-27 2015-01-23 2.060 870,000 +31,000 0.07% 1,792,200
2014-12-22 2014-12-18 2.000 839,000 +8,000 0.07% 1,678,000
2014-12-19 2014-12-17 2.040 831,000 -5,000 0.07% 1,695,240
2014-12-18 2014-12-16 2.030 836,000 -9,000 0.07% 1,697,080
2014-12-16 2014-12-12 2.040 845,000 +34,000 0.07% 1,723,800
2014-12-15 2014-12-11 2.110 811,000 +4,000 0.07% 1,711,210
2014-12-11 2014-12-09 2.100 807,000 -10,000 0.07% 1,694,700
2014-12-10 2014-12-08 2.140 817,000 +14,000 0.07% 1,748,380
2014-12-08 2014-12-04 2.350 803,000 -6,000 0.07% 1,887,050
2014-12-05 2014-12-03 2.240 809,000 +12,000 0.07% 1,812,160
2014-12-04 2014-12-02 2.200 797,000 +2,000 0.07% 1,753,400
2014-12-02 2014-11-28 2.330 795,000 +30,000 0.07% 1,852,350
2014-12-01 2014-11-27 2.440 765,000 +54,000 0.06% 1,866,600
2014-11-28 2014-11-26 2.410 711,000 +15,000 0.06% 1,713,510
2014-11-27 2014-11-25 2.460 696,000 +7,000 0.06% 1,712,160
2014-11-26 2014-11-24 2.460 689,000 +10,000 0.06% 1,694,940
2014-11-25 2014-11-21 2.500 679,000 -15,000 0.06% 1,697,500
2014-11-24 2014-11-20 2.460 694,000 +1,000 0.06% 1,707,240
2014-11-21 2014-11-19 2.480 693,000 -29,000 0.06% 1,718,640
2014-11-20 2014-11-18 2.440 722,000 -10,000 0.06% 1,761,680
2014-11-19 2014-11-17 2.500 732,000 +17,000 0.06% 1,830,000
2014-11-18 2014-11-14 2.600 715,000 -17,000 0.06% 1,859,000
2014-11-17 2014-11-13 2.600 732,000 +26,000 0.06% 1,903,200
2014-11-14 2014-11-12 2.700 706,000 +32,000 0.06% 1,906,200
2014-11-13 2014-11-11 2.750 674,000 +34,000 0.06% 1,853,500
2014-11-12 2014-11-10 2.550 640,000 +42,000 0.05% 1,632,000
2014-11-11 2014-11-07 2.600 598,000 -12,000 0.05% 1,554,800
2014-11-10 2014-11-06 3.000 610,000 +11,000 0.05% 1,830,000
2014-10-31 2014-10-29 2.070 599,000 -10,000 0.05% 1,239,930
2014-10-16 2014-10-14 2.060 609,000 +6,000 0.05% 1,254,540
2014-10-13 2014-10-09 2.050 603,000 +20,000 0.05% 1,236,150
2014-10-10 2014-10-08 2.090 583,000 -14,000 0.05% 1,218,470
2014-10-09 2014-10-07 2.080 597,000 +11,000 0.05% 1,241,760
2014-10-03 2014-09-29 2.120 586,000 +5,000 0.05% 1,242,320
2014-09-23 2014-09-19 2.190 581,000 +13,000 0.05% 1,272,390
2014-09-22 2014-09-18 2.260 568,000 -22,000 0.05% 1,283,680
2014-09-18 2014-09-16 2.050 590,000 +2,000 0.05% 1,209,500
2014-09-17 2014-09-15 2.080 588,000 +15,000 0.05% 1,223,040
2014-09-16 2014-09-12 2.090 573,000 +2,000 0.05% 1,197,570
2014-09-15 2014-09-11 2.120 571,000 +52,000 0.05% 1,210,520
2014-09-12 2014-09-10 2.190 519,000 -10,000 0.04% 1,136,610
2014-09-05 2014-09-03 2.170 529,000 +3,000 0.04% 1,147,930
2014-09-04 2014-09-02 2.260 526,000 +15,000 0.04% 1,188,760
2014-08-26 2014-08-22 2.380 511,000 -3,000 0.04% 1,216,180
2014-08-22 2014-08-20 2.430 514,000 -33,000 0.04% 1,249,020
2014-08-21 2014-08-19 2.270 547,000 -4,000 0.05% 1,241,690
2014-08-20 2014-08-18 2.260 551,000 +50,000 0.05% 1,245,260
2014-08-19 2014-08-15 2.280 501,000 +3,000 0.04% 1,142,280
2014-08-15 2014-08-13 2.300 498,000 +16,000 0.04% 1,145,400
2014-08-12 2014-08-08 2.300 482,000 -11,000 0.04% 1,108,600
2014-08-11 2014-08-07 2.320 493,000 -20,000 0.04% 1,143,760
2014-08-08 2014-08-06 2.290 513,000 +21,000 0.04% 1,174,770
2014-08-05 2014-08-01 2.300 492,000 -20,000 0.04% 1,131,600
2014-08-04 2014-07-31 2.270 512,000 -10,000 0.04% 1,162,240
2014-08-01 2014-07-30 2.320 522,000 +20,000 0.04% 1,211,040
2014-07-30 2014-07-28 2.290 502,000 -2,000 0.04% 1,149,580
2014-07-29 2014-07-25 2.260 504,000 +10,000 0.04% 1,139,040
2014-07-28 2014-07-24 2.230 494,000 +22,000 0.04% 1,101,620
2014-07-22 2014-07-18 2.330 472,000 +20,000 0.04% 1,099,760
2014-07-15 2014-07-11 2.420 452,000 -10,000 0.04% 1,093,840
2014-07-09 2014-07-07 2.550 462,000 -19,000 0.04% 1,178,100
2014-07-08 2014-07-04 2.700 481,000 -7,000 0.04% 1,298,700
2014-07-07 2014-07-03 2.700 488,000 +18,000 0.04% 1,317,600
2014-07-04 2014-07-02 2.750 470,000 -8,000 0.04% 1,292,500
2014-07-03 2014-06-30 2.550 478,000 -20,000 0.04% 1,218,900
2014-06-27 2014-06-25 2.420 498,000 -1,000 0.04% 1,205,160
2014-06-20 2014-06-18 2.380 499,000 +6,000 0.04% 1,187,620
2014-06-09 2014-06-05 2.480 493,000 -1,000 0.04% 1,222,640
2014-05-22 2014-05-20 2.410 494,000 +2,000 0.04% 1,190,540
2014-05-08 2014-05-05 2.470 492,000 -1,000 0.04% 1,215,240
2014-05-02 2014-04-29 2.600 493,000 -1,000 0.04% 1,281,800
2014-04-29 2014-04-25 2.550 494,000 +29,000 0.04% 1,259,700
2014-04-28 2014-04-24 2.650 465,000 -17,000 0.04% 1,232,250
2014-04-04 2014-04-02 2.850 482,000 -5,000 0.04% 1,373,700
2014-04-03 2014-04-01 2.800 487,000 -2,000 0.04% 1,363,600
2014-04-02 2014-03-31 2.900 489,000 -1,000 0.04% 1,418,100
2014-03-27 2014-03-25 2.700 490,000 +2,000 0.04% 1,323,000
2014-03-25 2014-03-21 2.700 488,000 +20,000 0.04% 1,317,600
2014-03-20 2014-03-18 2.550 468,000 -20,000 0.04% 1,193,400
2014-03-19 2014-03-17 2.550 488,000 +23,000 0.04% 1,244,400
2014-03-18 2014-03-14 2.700 465,000 -20,000 0.04% 1,255,500
2014-03-17 2014-03-13 2.650 485,000 +20,000 0.04% 1,285,250
2014-03-14 2014-03-12 2.750 465,000 -20,000 0.04% 1,278,750
2014-03-13 2014-03-11 2.750 485,000 +35,000 0.04% 1,333,750
2014-03-11 2014-03-07 2.850 450,000 +5,000 0.04% 1,282,500
2014-03-10 2014-03-06 2.950 445,000 -5,000 0.04% 1,312,750
2014-03-07 2014-03-05 3.000 450,000 +6,000 0.04% 1,350,000
2014-03-06 2014-03-04 2.850 444,000 +5,000 0.04% 1,265,400
2014-03-05 2014-03-03 2.850 439,000 -10,000 0.04% 1,251,150
2014-03-04 2014-02-28 2.900 449,000 +10,000 0.04% 1,302,100
2014-03-03 2014-02-27 2.900 439,000 -2,000 0.04% 1,273,100
2014-02-26 2014-02-24 2.900 441,000 -2,000 0.04% 1,278,900
2014-02-25 2014-02-21 2.900 443,000 -32,000 0.04% 1,284,700
2014-02-21 2014-02-19 2.900 475,000 +26,000 0.04% 1,377,500
2014-02-20 2014-02-18 2.850 449,000 +10,000 0.04% 1,279,650
2014-02-13 2014-02-11 2.900 439,000 +1,000 0.04% 1,273,100
2014-02-05 2014-01-30 2.900 438,000 +8,000 0.04% 1,270,200
2014-01-29 2014-01-27 2.800 430,000 -2,000 0.04% 1,204,000
2014-01-28 2014-01-24 2.900 432,000 +2,000 0.04% 1,252,800
2014-01-27 2014-01-23 2.950 430,000 -1,000 0.04% 1,268,500
2014-01-23 2014-01-21 2.950 431,000 -5,000 0.04% 1,271,450
2014-01-22 2014-01-20 3.050 436,000 +15,000 0.04% 1,329,800
2014-01-21 2014-01-17 3.150 421,000 +1,000 0.04% 1,326,150
2014-01-16 2014-01-14 3.200 420,000 +2,000 0.04% 1,344,000
2014-01-13 2014-01-09 3.200 418,000 +5,000 0.04% 1,337,600
2014-01-09 2014-01-07 3.500 413,000 +10,000 0.03% 1,445,500
2014-01-07 2014-01-03 3.650 403,000 +27,000 0.03% 1,470,950
2014-01-06 2014-01-02 3.950 376,000 +43,000 0.03% 1,485,200
2014-01-03 2013-12-31 4.250 333,000 -20,000 0.03% 1,415,250
2013-12-30 2013-12-24 3.550 353,000 -17,000 0.03% 1,253,150
2013-12-27 2013-12-20 3.200 370,000 -10,000 0.03% 1,184,000
2013-12-23 2013-12-19 3.200 380,000 +6,000 0.03% 1,216,000
2013-12-20 2013-12-18 3.300 374,000 -4,000 0.03% 1,234,200
2013-12-17 2013-12-13 3.100 378,000 -10,000 0.03% 1,171,800
2013-12-16 2013-12-12 3.100 388,000 -4,000 0.03% 1,202,800
2013-12-11 2013-12-09 3.100 392,000 -17,000 0.03% 1,215,200
2013-12-10 2013-12-06 3.150 409,000 +15,000 0.03% 1,288,350
2013-12-06 2013-12-04 2.900 394,000 +2,000 0.03% 1,142,600
2013-12-03 2013-11-29 2.900 392,000 +10,000 0.03% 1,136,800
2013-11-28 2013-11-26 3.000 382,000 -10,000 0.03% 1,146,000
2013-11-26 2013-11-22 3.000 392,000 +4,000 0.03% 1,176,000
2013-11-25 2013-11-21 2.900 388,000 -3,000 0.03% 1,125,200
2013-11-22 2013-11-20 2.900 391,000 -6,000 0.03% 1,133,900
2013-11-20 2013-11-18 2.850 397,000 -5,000 0.03% 1,131,450
2013-11-19 2013-11-15 2.850 402,000 -10,000 0.03% 1,145,700
2013-11-18 2013-11-14 2.700 412,000 -5,000 0.03% 1,112,400
2013-11-15 2013-11-13 2.800 417,000 -7,000 0.03% 1,167,600
2013-11-14 2013-11-12 2.900 424,000 -45,000 0.04% 1,229,600
2013-11-12 2013-11-08 3.050 469,000 -1,000 0.04% 1,430,450
2013-11-11 2013-11-07 3.050 470,000 +4,000 0.04% 1,433,500
2013-11-08 2013-11-06 3.050 466,000 +50,000 0.04% 1,421,300
2013-11-07 2013-11-05 3.300 416,000 +27,000 0.03% 1,372,800
2013-11-06 2013-11-04 3.000 389,000 +2,000 0.03% 1,167,000
2013-10-30 2013-10-28 3.050 387,000 -7,000 0.03% 1,180,350
2013-10-28 2013-10-24 3.050 394,000 -15,000 0.03% 1,201,700
2013-10-25 2013-10-23 3.000 409,000 +5,000 0.03% 1,227,000
2013-10-24 2013-10-22 3.150 404,000 +10,000 0.03% 1,272,600
2013-10-23 2013-10-21 3.250 394,000 -11,000 0.03% 1,280,500
2013-10-22 2013-10-18 3.100 405,000 +17,000 0.03% 1,255,500
2013-10-21 2013-10-17 2.900 388,000 -27,000 0.03% 1,125,200
2013-10-18 2013-10-16 3.000 415,000 -10,000 0.03% 1,245,000
2013-10-17 2013-10-15 3.050 425,000 +4,000 0.04% 1,296,250
2013-10-11 2013-10-09 2.600 421,000 -5,000 0.04% 1,094,600
2013-10-09 2013-10-07 2.700 426,000 +6,000 0.04% 1,150,200
2013-10-08 2013-10-04 2.500 420,000 +9,000 0.04% 1,050,000
2013-09-27 2013-09-25 2.700 411,000 -2,000 0.03% 1,109,700
2013-09-26 2013-09-24 2.750 413,000 -1,000 0.03% 1,135,750
2013-09-24 2013-09-19 2.900 414,000 +10,000 0.03% 1,200,600
2013-09-23 2013-09-18 2.750 404,000 -9,000 0.03% 1,111,000
2013-09-18 2013-09-16 2.850 413,000 -5,000 0.03% 1,177,050
2013-09-17 2013-09-13 2.850 418,000 -1,000 0.04% 1,191,300
2013-09-16 2013-09-12 2.850 419,000 +17,000 0.04% 1,194,150
2013-09-12 2013-09-10 2.800 402,000 -6,000 0.03% 1,125,600
2013-09-10 2013-09-06 3.100 408,000 +14,000 0.03% 1,264,800
2013-09-09 2013-09-05 3.050 394,000 +1,000 0.03% 1,201,700
2013-09-06 2013-09-04 2.900 393,000 -25,000 0.03% 1,139,700
2013-09-03 2013-08-30 2.370 418,000 -10,000 0.04% 990,660
2013-09-02 2013-08-29 2.320 428,000 -71,000 0.04% 992,960
2013-08-30 2013-08-28 2.440 499,000 +101,000 0.04% 1,217,560
2013-08-22 2013-08-20 2.000 398,000 -10,000 0.03% 796,000
2013-08-19 2013-08-15 2.050 408,000 +9,000 0.03% 836,400
2013-08-07 2013-08-05 2.250 399,000 -15,000 0.03% 897,750
2013-07-31 2013-07-29 2.200 414,000 -10,000 0.03% 910,800
2013-07-30 2013-07-26 2.220 424,000 -10,000 0.04% 941,280
2013-07-25 2013-07-23 2.210 434,000 +10,000 0.04% 959,140
2013-07-22 2013-07-18 2.250 424,000 -7,000 0.04% 954,000
2013-07-19 2013-07-17 2.320 431,000 +7,000 0.04% 999,920
2013-07-12 2013-07-10 1.920 424,000 -13,000 0.04% 814,080
2013-07-11 2013-07-09 1.990 437,000 +1,000 0.04% 869,630
2013-07-03 2013-06-28 2.360 436,000 -29,000 0.04% 1,028,960
2013-07-02 2013-06-27 2.300 465,000 -5,000 0.04% 1,069,500
2013-06-28 2013-06-26 2.430 470,000 +5,000 0.04% 1,142,100
2013-06-27 2013-06-25 2.400 465,000 -52,000 0.04% 1,116,000
2013-06-26 2013-06-24 2.370 517,000 +96,000 0.04% 1,225,290
2013-06-20 2013-06-18 2.240 421,000 +10,000 0.04% 943,040
2013-06-14 2013-06-11 2.400 411,000 -5,000 0.03% 986,400
2013-05-31 2013-05-29 2.700 416,000 -184,000 0.03% 1,123,200
2013-05-30 2013-05-28 2.800 600,000 -5,000 0.05% 1,680,000
2013-05-29 2013-05-27 2.600 605,000 -9,000 0.05% 1,573,000
2013-05-28 2013-05-24 3.000 614,000 -11,000 0.05% 1,842,000
2013-05-16 2013-05-14 3.400 625,000 +5,000 0.05% 2,125,000
2013-05-15 2013-05-13 3.450 620,000 -200,000 0.05% 2,139,000
2013-05-10 2013-05-08 3.500 820,000 -50,000 0.07% 2,870,000
2013-05-08 2013-05-06 3.650 870,000 -65,000 0.07% 3,175,500
2013-05-03 2013-04-30 3.600 935,000 +4,000 0.08% 3,366,000
2013-05-02 2013-04-29 3.550 931,000 +12,000 0.08% 3,305,050
2013-04-26 2013-04-24 3.650 919,000 +14,000 0.08% 3,354,350
2013-04-23 2013-04-19 3.600 905,000 +5,000 0.08% 3,258,000
2013-04-22 2013-04-18 3.500 900,000 +5,000 0.08% 3,150,000
2013-04-19 2013-04-17 3.600 895,000 -47,000 0.08% 3,222,000
2013-04-18 2013-04-16 3.800 942,000 +78,000 0.08% 3,579,600
2013-04-09 2013-04-05 4.100 864,000 -174,000 0.07% 3,542,400
2013-03-25 2013-03-21 4.050 1,038,000 +94,000 0.09% 4,203,900
2013-03-21 2013-03-19 4.200 944,000 -5,000 0.08% 3,964,800
2013-03-20 2013-03-18 4.100 949,000 +5,000 0.08% 3,890,900
2013-03-18 2013-03-14 4.250 944,000 -5,000 0.08% 4,012,000
2013-03-15 2013-03-13 4.150 949,000 -20,000 0.08% 3,938,350
2013-03-14 2013-03-12 4.150 969,000 +5,000 0.08% 4,021,350
2013-03-12 2013-03-08 4.500 964,000 +55,000 0.08% 4,338,000
2013-03-11 2013-03-07 4.650 909,000 +13,000 0.08% 4,226,850
2013-03-08 2013-03-06 4.700 896,000 +95,000 0.08% 4,211,200
2013-03-07 2013-03-05 4.800 801,000 +29,000 0.07% 3,844,800
2013-03-06 2013-03-04 4.800 772,000 +20,000 0.06% 3,705,600
2013-03-05 2013-03-01 4.900 752,000 -20,000 0.06% 3,684,800
2013-03-04 2013-02-28 4.800 772,000 +2,000 0.06% 3,705,600
2013-03-01 2013-02-27 4.700 770,000 +60,000 0.06% 3,619,000
2013-02-28 2013-02-26 4.750 710,000 +20,000 0.06% 3,372,500
2013-02-27 2013-02-25 4.500 690,000 +52,000 0.06% 3,105,000
2013-02-26 2013-02-22 4.650 638,000 +10,000 0.05% 2,966,700
2013-02-25 2013-02-21 4.650 628,000 +67,000 0.05% 2,920,200
2013-02-22 2013-02-20 4.800 561,000 +50,000 0.05% 2,692,800
2013-02-20 2013-02-18 4.850 511,000 +4,000 0.04% 2,478,350
2013-02-18 2013-02-14 4.900 507,000 -15,000 0.04% 2,484,300
2013-02-14 2013-02-07 4.800 522,000 -30,000 0.04% 2,505,600
2013-02-06 2013-02-04 4.900 552,000 -15,000 0.05% 2,704,800
2013-02-05 2013-02-01 4.900 567,000 -26,000 0.05% 2,778,300
2013-02-04 2013-01-31 4.950 593,000 +40,000 0.05% 2,935,350
2013-02-01 2013-01-30 4.700 553,000 -1,000 0.05% 2,599,100
2013-01-31 2013-01-29 4.550 554,000 -10,000 0.05% 2,520,700
2013-01-28 2013-01-24 4.300 564,000 -158,000 0.05% 2,425,200
2013-01-25 2013-01-23 4.400 722,000 -10,000 0.07% 3,176,800
2013-01-23 2013-01-21 4.350 732,000 -21,000 0.07% 3,184,200
2013-01-22 2013-01-18 4.450 753,000 -35,000 0.07% 3,350,850
2013-01-21 2013-01-17 4.400 788,000 +5,000 0.07% 3,467,200
2013-01-17 2013-01-15 4.450 783,000 -8,000 0.07% 3,484,350
2013-01-16 2013-01-14 4.350 791,000 -18,000 0.07% 3,440,850
2013-01-15 2013-01-11 4.650 809,000 -15,000 0.08% 3,761,850
2013-01-14 2013-01-10 4.750 824,000 +17,000 0.08% 3,914,000
2013-01-11 2013-01-09 4.850 807,000 -11,000 0.08% 3,913,950
2013-01-10 2013-01-08 4.550 818,000 +13,000 0.08% 3,721,900
2013-01-09 2013-01-07 4.900 805,000 +5,000 0.08% 3,944,500
2013-01-08 2013-01-04 4.950 800,000 +5,000 0.09% 3,960,000
2013-01-07 2013-01-03 5.200 795,000 +17,000 0.08% 4,134,000
2013-01-04 2013-01-02 5.100 778,000 +79,000 0.08% 3,967,800
2013-01-03 2012-12-31 4.800 699,000 +55,000 0.07% 3,355,200
2013-01-02 2012-12-27 4.550 644,000 +33,000 0.07% 2,930,200
2012-12-28 2012-12-24 4.000 611,000 +72,000 0.06% 2,444,000
2012-12-27 2012-12-20 3.600 539,000 +30,000 0.06% 1,940,400
2012-12-20 2012-12-18 3.100 509,000 +25,000 0.06% 1,577,900
2012-12-19 2012-12-17 3.100 484,000 +167,000 0.06% 1,500,400
2012-12-18 2012-12-14 2.950 317,000 +22,000 0.04% 935,150
2012-12-13 2012-12-11 2.900 295,000 -59,000 0.03% 855,500
2012-12-11 2012-12-07 2.750 354,000 -10,000 0.04% 973,500
2012-12-10 2012-12-06 2.900 364,000 +50,000 0.04% 1,055,600
2012-12-07 2012-12-05 3.000 314,000 -10,000 0.04% 942,000
2012-12-03 2012-11-29 3.050 324,000 +2,000 0.04% 988,200
2012-11-29 2012-11-27 3.150 322,000 -4,000 0.04% 1,014,300
2012-11-28 2012-11-26 2.600 326,000 -5,000 0.04% 847,600
2012-11-27 2012-11-23 2.150 331,000 -8,000 0.04% 711,650
2012-11-22 2012-11-20 1.970 339,000 +5,000 0.04% 667,830
2012-11-21 2012-11-19 2.000 334,000 -5,000 0.04% 668,000
2012-11-14 2012-11-12 1.860 339,000 -20,000 0.04% 630,540
2012-11-12 2012-11-08 1.850 359,000 -20,000 0.04% 664,150
2012-11-07 2012-11-05 1.700 379,000 +10,000 0.04% 644,300
2012-10-08 2012-10-04 1.800 369,000 +1,000 0.04% 664,200
2012-09-27 2012-09-25 1.820 368,000 -5,000 0.04% 669,760
2012-09-25 2012-09-21 1.870 373,000 +20,000 0.04% 697,510
2012-09-20 2012-09-18 1.880 353,000 -5,000 0.04% 663,640
2012-09-19 2012-09-17 1.840 358,000 +5,000 0.04% 658,720
2012-09-18 2012-09-14 1.960 353,000 -5,000 0.04% 691,880
2012-09-17 2012-09-13 1.850 358,000 -1,000 0.04% 662,300
2012-09-14 2012-09-12 1.860 359,000 -29,000 0.04% 667,740
2012-09-13 2012-09-11 1.900 388,000 -16,000 0.05% 737,200
2012-09-06 2012-09-04 1.290 404,000 +10,000 0.05% 521,160
2012-08-20 2012-08-16 1.280 394,000 -5,000 0.05% 504,320
2012-08-17 2012-08-15 1.300 399,000 +5,000 0.05% 518,700
2012-08-16 2012-08-14 1.230 394,000 -4,000 0.05% 484,620
2012-08-14 2012-08-10 1.220 398,000 +4,000 0.05% 485,560
2012-07-10 2012-07-06 1.100 394,000 -10,000 0.06% 433,400
2012-07-05 2012-07-03 1.130 404,000 +10,000 0.06% 456,520
2012-06-07 2012-06-05 1.230 394,000 -10,000 0.08% 484,620
2012-05-02 2012-04-27 1.350 404,000 -3,000 0.08% 545,400
2012-04-30 2012-04-26 1.350 407,000 +3,000 0.08% 549,450
2012-04-03 2012-03-30 1.500 404,000 -5,000 0.08% 606,000
2012-03-28 2012-03-26 1.490 409,000 -10,000 0.08% 609,410
2012-03-27 2012-03-23 1.500 419,000 -30,000 0.08% 628,500
2012-03-26 2012-03-22 1.580 449,000 -20,000 0.09% 709,420
2012-03-20 2012-03-16 1.560 469,000 +20,000 0.09% 731,640
2012-03-19 2012-03-15 1.600 449,000 +5,000 0.09% 718,400
2012-03-14 2012-03-12 1.640 444,000 +20,000 0.09% 728,160
2012-03-08 2012-03-06 1.650 424,000 +4,000 0.08% 699,600
2012-03-05 2012-03-01 1.680 420,000 +20,000 0.08% 705,600
2012-03-02 2012-02-29 1.720 400,000 -10,000 0.08% 688,000
2012-02-29 2012-02-27 1.710 410,000 +20,000 0.08% 701,100
2012-02-28 2012-02-24 1.710 390,000 +3,000 0.08% 666,900
2012-02-27 2012-02-23 1.740 387,000 +1,000 0.08% 673,380
2012-02-23 2012-02-21 1.710 386,000 -2,000 0.08% 660,060
2012-02-22 2012-02-20 1.720 388,000 -10,000 0.08% 667,360
2012-02-21 2012-02-17 1.750 398,000 -12,000 0.08% 696,500
2012-02-20 2012-02-16 1.770 410,000 +49,000 0.08% 725,700
2012-02-17 2012-02-15 1.720 361,000 +12,000 0.07% 620,920
2012-02-15 2012-02-13 1.730 349,000 +3,000 0.07% 603,770
2012-02-14 2012-02-10 1.770 346,000 -10,000 0.07% 612,420
2012-02-10 2012-02-08 1.850 356,000 -24,000 0.07% 658,600
2012-02-09 2012-02-07 1.780 380,000 +24,000 0.07% 676,400
2012-02-08 2012-02-06 1.750 356,000 +20,000 0.07% 623,000
2012-02-07 2012-02-03 1.730 336,000 -10,000 0.07% 581,280
2012-02-06 2012-02-02 1.790 346,000 +10,000 0.07% 619,340
2011-12-21 2011-12-19 1.850 336,000 +5,000 0.07% 621,600
2011-12-19 2011-12-15 1.930 331,000 -5,000 0.07% 638,830
2011-12-14 2011-12-12 1.960 336,000 -5,000 0.07% 658,560
2011-12-13 2011-12-09 2.010 341,000 -5,000 0.07% 685,410
2011-12-12 2011-12-08 1.930 346,000 -7,000 0.07% 667,780
2011-12-09 2011-12-07 2.030 353,000 +17,000 0.07% 716,590
2011-12-02 2011-11-30 1.800 336,000 -10,000 0.07% 604,800
2011-12-01 2011-11-29 1.810 346,000 +10,000 0.07% 626,260
2011-11-30 2011-11-28 1.800 336,000 +5,000 0.07% 604,800
2011-11-22 2011-11-18 1.840 331,000 +1,000 0.07% 609,040
2011-11-18 2011-11-16 1.900 330,000 -10,000 0.06% 627,000
2011-11-15 2011-11-11 1.860 340,000 +10,000 0.07% 632,400
2011-11-14 2011-11-10 1.830 330,000 -4,000 0.06% 603,900
2011-11-11 2011-11-09 1.940 334,000 +10,000 0.07% 647,960
2011-11-08 2011-11-04 1.900 324,000 +3,000 0.06% 615,600
2011-11-07 2011-11-03 1.920 321,000 +15,000 0.06% 616,320
2011-11-04 2011-11-02 2.000 306,000 -10,000 0.06% 612,000
2011-11-01 2011-10-28 2.140 316,000 -4,000 0.06% 676,240
2011-10-31 2011-10-27 2.200 320,000 -32,000 0.06% 704,000
2011-10-28 2011-10-26 2.170 352,000 +60,000 0.07% 763,840
2011-10-19 2011-10-17 2.070 292,000 -3,000 0.06% 604,440
2011-10-18 2011-10-14 2.030 295,000 -5,000 0.06% 598,850
2011-10-17 2011-10-13 2.060 300,000 -9,000 0.06% 618,000
2011-10-12 2011-10-10 1.800 309,000 +13,000 0.07% 556,200
2011-10-04 2011-09-30 2.000 296,000 +5,000 0.06% 592,000
2011-09-28 2011-09-26 2.020 291,000 -2,000 0.06% 587,820
2011-09-22 2011-09-20 2.360 293,000 -8,000 0.06% 691,480
2011-09-21 2011-09-19 2.550 301,000 +5,000 0.06% 767,550
2011-09-20 2011-09-16 2.700 296,000 -8,000 0.06% 799,200
2011-09-19 2011-09-15 2.350 304,000 +5,000 0.06% 714,400
2011-08-29 2011-08-25 2.250 299,000 +5,000 0.06% 672,750
2011-08-24 2011-08-22 2.300 294,000 -5,000 0.06% 676,200
2011-08-23 2011-08-19 2.300 299,000 -10,000 0.07% 687,700
2011-08-19 2011-08-17 2.300 309,000 +5,000 0.07% 710,700
2011-08-18 2011-08-16 2.400 304,000 -5,000 0.07% 729,600
2011-08-16 2011-08-12 2.250 309,000 -3,000 0.07% 695,250
2011-08-15 2011-08-11 2.200 312,000 +4,000 0.07% 686,400
2011-08-12 2011-08-10 2.340 308,000 -5,000 0.07% 720,720
2011-08-10 2011-08-08 2.330 313,000 -15,000 0.07% 729,290
2011-08-04 2011-08-02 2.600 328,000 -3,000 0.08% 852,800
2011-08-03 2011-08-01 2.550 331,000 -5,000 0.08% 844,050
2011-08-02 2011-07-29 2.440 336,000 -7,000 0.08% 819,840
2011-07-29 2011-07-27 2.440 343,000 +10,000 0.08% 836,920
2011-07-28 2011-07-26 2.440 333,000 +18,000 0.08% 812,520
2011-07-27 2011-07-25 2.600 315,000 -2,000 0.07% 819,000
2011-07-25 2011-07-21 2.550 317,000 +1,000 0.07% 808,350
2011-07-22 2011-07-20 2.800 316,000 +5,000 0.07% 884,800
2011-07-21 2011-07-19 2.900 311,000 +6,000 0.07% 901,900
2011-07-14 2011-07-12 3.100 305,000 -5,000 0.08% 945,500
2011-07-13 2011-07-11 3.300 310,000 +10,000 0.08% 1,023,000
2011-07-11 2011-07-07 3.350 300,000 -10,000 0.07% 1,005,000
2011-07-08 2011-07-06 3.450 310,000 -4,000 0.08% 1,069,500
2011-07-07 2011-07-05 3.250 314,000 +10,000 0.08% 1,020,500
2011-07-05 2011-06-30 3.750 304,000 +4,000 0.07% 1,140,000
2011-06-28 2011-06-24 4.000 300,000 +6,000 0.07% 1,200,000
2011-06-22 2011-06-20 4.150 294,000 -6,000 0.08% 1,220,100
2011-06-21 2011-06-17 4.350 300,000 -2,000 0.08% 1,305,000
2011-06-16 2011-06-14 4.700 302,000 -12,000 0.08% 1,419,400
2011-06-02 2011-05-31 4.900 314,000 +1,000 0.08% 1,538,600
2011-05-26 2011-05-24 5.000 313,000 +6,000 0.09% 1,565,000
2011-05-23 2011-05-19 5.100 307,000 +2,000 0.09% 1,565,700
2011-05-20 2011-05-18 5.200 305,000 -2,000 0.09% 1,586,000
2011-05-19 2011-05-17 5.100 307,000 -5,000 0.09% 1,565,700
2011-05-18 2011-05-16 5.000 312,000 +5,000 0.09% 1,560,000
2011-05-17 2011-05-13 5.100 307,000 -2,000 0.09% 1,565,700
2011-05-13 2011-05-11 5.200 309,000 +11,000 0.09% 1,606,800
2011-05-12 2011-05-09 5.400 298,000 -10,000 0.09% 1,609,200
2011-05-09 2011-05-05 5.600 308,000 -5,000 0.09% 1,724,800
2011-05-05 2011-05-03 5.400 313,000 +15,000 0.09% 1,690,200
2011-05-03 2011-04-28 5.800 298,000 +11,000 0.09% 1,728,400
2011-04-29 2011-04-27 6.000 287,000 +7,000 0.09% 1,722,000
2011-04-28 2011-04-26 6.100 280,000 -2,000 0.10% 1,708,000
2011-04-27 2011-04-21 6.300 282,000 +14,000 0.10% 1,776,600
2011-04-21 2011-04-19 6.000 268,000 -1,000 0.09% 1,608,000
2011-04-20 2011-04-18 6.100 269,000 +5,000 0.09% 1,640,900
2011-04-19 2011-04-15 6.200 264,000 +5,000 0.09% 1,636,800
2011-04-18 2011-04-14 6.000 259,000 -20,000 0.09% 1,554,000
2011-04-15 2011-04-13 5.400 279,000 -9,000 0.10% 1,506,600
2011-04-13 2011-04-11 5.400 288,000 +4,000 0.10% 1,555,200
2011-04-12 2011-04-08 5.500 284,000 -11,000 0.10% 1,562,000
2011-04-11 2011-04-07 5.300 295,000 -3,000 0.10% 1,563,500
2011-04-08 2011-04-06 5.300 298,000 -4,000 0.10% 1,579,400
2011-04-07 2011-04-04 5.200 302,000 +9,000 0.10% 1,570,400
2011-04-06 2011-04-01 5.300 293,000 +2,000 0.10% 1,552,900
2011-04-04 2011-03-31 5.400 291,000 -1,000 0.10% 1,571,400
2011-04-01 2011-03-30 5.500 292,000 -23,000 0.10% 1,606,000
2011-03-31 2011-03-29 5.100 315,000 +7,000 0.11% 1,606,500
2011-03-30 2011-03-28 5.200 308,000 +8,000 0.11% 1,601,600
2011-03-28 2011-03-24 5.400 300,000 +3,000 0.10% 1,620,000
2011-03-25 2011-03-23 5.500 297,000 +5,000 0.10% 1,633,500
2011-03-24 2011-03-22 5.600 292,000 +10,000 0.10% 1,635,200
2011-03-22 2011-03-18 5.700 282,000 -29,000 0.10% 1,607,400
2011-03-21 2011-03-17 5.800 311,000 +40,000 0.11% 1,803,800
2011-03-18 2011-03-16 6.000 271,000 -5,000 0.09% 1,626,000
2011-03-16 2011-03-14 5.900 276,000 -1,000 0.10% 1,628,400
2011-03-15 2011-03-11 6.300 277,000 -17,000 0.10% 1,745,100
2011-03-14 2011-03-10 6.000 294,000 +5,000 0.10% 1,764,000
2011-03-11 2011-03-09 5.800 289,000 +10,000 0.10% 1,676,200
2011-03-10 2011-03-08 6.000 279,000 +8,000 0.10% 1,674,000
2011-03-09 2011-03-07 6.200 271,000 +2,000 0.10% 1,680,200
2011-03-04 2011-03-02 6.500 269,000 +2,000 0.10% 1,748,500
2011-03-03 2011-03-01 6.700 267,000 +6,000 0.10% 1,788,900
2011-03-01 2011-02-25 6.300 261,000 -3,000 0.10% 1,644,300
2011-02-24 2011-02-22 6.100 264,000 -1,000 0.10% 1,610,400
2011-02-22 2011-02-18 6.300 265,000 +9,000 0.10% 1,669,500
2011-02-21 2011-02-17 6.500 256,000 -2,000 0.10% 1,664,000
2011-02-17 2011-02-15 6.300 258,000 -10,000 0.10% 1,625,400
2011-02-16 2011-02-14 6.500 268,000 +10,000 0.10% 1,742,000
2011-02-01 2011-01-28 6.800 258,000 +3,000 0.10% 1,754,400
2011-01-28 2011-01-26 7.000 255,000 -2,000 0.10% 1,785,000
2011-01-27 2011-01-25 6.700 257,000 -5,000 0.10% 1,721,900
2011-01-25 2011-01-21 6.600 262,000 -2,000 0.10% 1,729,200
2011-01-17 2011-01-13 6.800 264,000 +3,000 0.10% 1,795,200
2011-01-14 2011-01-12 7.000 261,000 -5,000 0.10% 1,827,000
2011-01-07 2011-01-05 6.900 266,000 +4,000 0.10% 1,835,400
2011-01-06 2011-01-04 7.100 262,000 -5,000 0.10% 1,860,200
2011-01-05 2011-01-03 7.000 267,000 +5,000 0.10% 1,869,000
2011-01-04 2010-12-31 7.300 262,000 +4,000 0.10% 1,912,600
2011-01-03 2010-12-29 7.400 258,000 -12,000 0.10% 1,909,200
2010-12-30 2010-12-28 7.000 270,000 +3,000 0.11% 1,890,000
2010-12-23 2010-12-21 7.400 267,000 +5,000 0.10% 1,975,800
2010-12-21 2010-12-17 7.300 262,000 +7,000 0.10% 1,912,600
2010-12-20 2010-12-16 7.400 255,000 -5,000 0.10% 1,887,000
2010-12-16 2010-12-14 7.400 260,000 -40,000 0.10% 1,924,000
2010-12-13 2010-12-09 7.800 300,000 -7,000 0.12% 2,340,000
2010-12-09 2010-12-07 8.000 307,000 -25,000 0.12% 2,456,000
2010-12-08 2010-12-06 8.200 332,000 +81,000 0.13% 2,722,400
2010-11-30 2010-11-26 7.600 251,000 +4,000 0.12% 1,907,600
2010-11-29 2010-11-25 7.600 247,000 +1,000 0.12% 1,877,200
2010-11-23 2010-11-19 7.500 246,000 +2,000 0.12% 1,845,000
2010-11-18 2010-11-16 7.800 244,000 -13,000 0.13% 1,903,200
2010-11-17 2010-11-15 7.800 257,000 +7,000 0.14% 2,004,600
2010-11-15 2010-11-11 8.600 250,000 -5,000 0.14% 2,150,000
2010-11-12 2010-11-10 8.400 255,000 -6,000 0.14% 2,142,000
2010-11-11 2010-11-09 8.700 261,000 -9,000 0.14% 2,270,700
2010-10-19 2010-10-15 8.500 270,000 -11,000 0.15% 2,295,000
2010-10-18 2010-10-14 6.600 281,000 -2,000 0.15% 1,854,600
2010-10-14 2010-10-12 6.500 283,000 -2,000 0.16% 1,839,500
2010-10-13 2010-10-11 6.500 285,000 +9,000 0.16% 1,852,500
2010-10-12 2010-10-08 6.700 276,000 +2,000 0.15% 1,849,200
2010-10-07 2010-10-05 6.900 274,000 -1,000 0.15% 1,890,600
2010-10-06 2010-10-04 7.000 275,000 +5,000 0.15% 1,925,000
2010-10-05 2010-09-30 7.300 270,000 +2,000 0.15% 1,971,000
2010-10-04 2010-09-29 7.500 268,000 -27,000 0.15% 2,010,000
2010-09-30 2010-09-28 7.400 295,000 +10,000 0.16% 2,183,000
2010-09-28 2010-09-24 7.000 285,000 -13,000 0.16% 1,995,000
2010-09-27 2010-09-22 6.500 298,000 -1,000 0.16% 1,937,000
2010-09-24 2010-09-21 6.500 299,000 -14,000 0.16% 1,943,500
2010-09-21 2010-09-17 6.500 313,000 +5,000 0.17% 2,034,500
2010-09-17 2010-09-15 6.500 308,000 -2,000 0.17% 2,002,000
2010-09-16 2010-09-14 6.400 310,000 -3,000 0.17% 1,984,000
2010-09-15 2010-09-13 6.600 313,000 +14,000 0.17% 2,065,800
2010-09-14 2010-09-10 6.000 299,000 +3,000 0.16% 1,794,000
2010-09-10 2010-09-08 5.700 296,000 +4,000 0.16% 1,687,200
2010-09-08 2010-09-06 5.900 292,000 -4,000 0.16% 1,722,800
2010-08-30 2010-08-26 5.600 296,000 -2,000 0.16% 1,657,600
2010-08-27 2010-08-25 5.800 298,000 +8,000 0.16% 1,728,400
2010-08-25 2010-08-23 6.000 290,000 -4,000 0.16% 1,740,000
2010-08-23 2010-08-19 6.000 294,000 +4,000 0.16% 1,764,000
2010-08-20 2010-08-18 6.000 290,000 +5,000 0.16% 1,740,000
2010-08-16 2010-08-12 6.400 285,000 +5,000 0.16% 1,824,000
2010-08-11 2010-08-09 6.600 280,000 +6,000 0.15% 1,848,000
2010-08-05 2010-08-03 6.800 274,000 -5,000 0.15% 1,863,200
2010-08-03 2010-07-30 6.100 279,000 -10,000 0.15% 1,701,900
2010-08-02 2010-07-29 6.100 289,000 +10,000 0.16% 1,762,900
2010-07-22 2010-07-20 6.000 279,000 +3,000 0.15% 1,674,000
2010-06-29 2010-06-25 6.700 276,000 -2,000 0.15% 1,849,200
2010-06-24 2010-06-22 6.700 278,000 +3,000 0.15% 1,862,600
2010-06-23 2010-06-21 6.700 275,000 +2,000 0.15% 1,842,500
2010-06-21 2010-06-17 6.700 273,000 -2,000 0.15% 1,829,100
2010-06-18 2010-06-15 6.700 275,000 +1,000 0.15% 1,842,500
2010-06-08 2010-06-04 6.700 274,000 +2,000 0.15% 1,835,800
2010-06-07 2010-06-03 6.800 272,000 -5,000 0.15% 1,849,600
2010-06-04 2010-06-02 6.400 277,000 +4,000 0.15% 1,772,800
2010-06-01 2010-05-28 6.800 273,000 -2,000 0.15% 1,856,400
2010-05-27 2010-05-25 6.100 275,000 -9,000 0.15% 1,677,500
2010-05-25 2010-05-20 6.500 284,000 -2,000 0.16% 1,846,000
2010-05-24 2010-05-19 6.800 286,000 -8,000 0.16% 1,944,800
2010-05-20 2010-05-18 7.000 294,000 -167,000 0.16% 2,058,000
2010-05-19 2010-05-17 7.500 461,000 -3,000 0.25% 3,457,500
2010-05-18 2010-05-14 8.000 464,000 +93,000 0.26% 3,712,000
2010-05-17 2010-05-13 8.000 371,000 +1,000 0.20% 2,968,000
2010-05-14 2010-05-12 8.000 370,000 -2,000 0.20% 2,960,000
2010-05-13 2010-05-11 7.800 372,000 -24,000 0.20% 2,901,600
2010-05-12 2010-05-10 8.000 396,000 -1,000 0.22% 3,168,000
2010-05-11 2010-05-07 7.800 397,000 +25,000 0.22% 3,096,600
2010-05-07 2010-05-05 7.800 372,000 -12,000 0.21% 2,901,600
2010-05-06 2010-05-04 8.000 384,000 +29,000 0.21% 3,072,000
2010-05-05 2010-05-03 8.400 355,000 +75,000 0.20% 2,982,000
2010-05-04 2010-04-30 6.900 280,000 +6,000 0.15% 1,932,000
2010-05-03 2010-04-29 6.900 274,000 -32,000 0.15% 1,890,600
2010-04-30 2010-04-28 7.500 306,000 -22,000 0.17% 2,295,000
2010-04-29 2010-04-27 7.800 328,000 -9,000 0.18% 2,558,400
2010-04-28 2010-04-26 7.700 337,000 -16,000 0.19% 2,594,900
2010-04-27 2010-04-23 6.300 353,000 +5,000 0.20% 2,223,900
2010-04-26 2010-04-22 6.400 348,000 -30,000 0.19% 2,227,200
2010-04-23 2010-04-21 6.100 378,000 -102,000 0.21% 2,305,800
2010-04-22 2010-04-20 4.950 480,000 +1,000 0.27% 2,376,000
2010-04-21 2010-04-19 4.700 479,000 -9,000 0.27% 2,251,300
2010-04-20 2010-04-16 4.850 488,000 -45,000 0.27% 2,366,800
2010-04-19 2010-04-15 4.400 533,000 -22,000 0.30% 2,345,200
2010-04-16 2010-04-14 4.150 555,000 -3,000 0.31% 2,303,250
2010-04-15 2010-04-13 3.900 558,000 +15,000 0.31% 2,176,200
2010-04-13 2010-04-09 4.000 543,000 +1,000 0.30% 2,172,000
2010-04-12 2010-04-08 4.000 542,000 -1,000 0.30% 2,168,000
2010-04-09 2010-04-07 4.150 543,000 -2,000 0.30% 2,253,450
2010-04-08 2010-04-01 4.100 545,000 -21,000 0.30% 2,234,500
2010-04-07 2010-03-31 3.750 566,000 +2,000 0.31% 2,122,500
2010-04-01 2010-03-30 3.750 564,000 +2,000 0.31% 2,115,000
2010-03-30 2010-03-26 3.750 562,000 +5,000 0.31% 2,107,500
2010-03-26 2010-03-24 3.850 557,000 -21,000 0.31% 2,144,450
2010-03-25 2010-03-23 3.750 578,000 -8,000 0.32% 2,167,500
2010-03-24 2010-03-22 3.850 586,000 +6,000 0.32% 2,256,100
2010-03-23 2010-03-19 3.800 580,000 +1,000 0.32% 2,204,000
2010-03-22 2010-03-18 3.750 579,000 +40,000 0.32% 2,171,250
2010-03-19 2010-03-17 3.950 539,000 +41,000 0.30% 2,129,050
2010-03-18 2010-03-16 4.050 498,000 +2,000 0.28% 2,016,900
2010-03-17 2010-03-15 4.100 496,000 +10,000 0.27% 2,033,600
2010-03-16 2010-03-12 4.100 486,000 -110,000 0.27% 1,992,600
2010-03-15 2010-03-11 4.250 596,000 -83,000 0.33% 2,533,000
2010-03-12 2010-03-10 4.200 679,000 +223,000 0.38% 2,851,800
2010-03-11 2010-03-09 4.000 456,000 +4,000 0.25% 1,824,000
2010-03-10 2010-03-08 4.050 452,000 -3,000 0.25% 1,830,600
2010-03-08 2010-03-04 4.000 455,000 +9,000 0.25% 1,820,000
2010-03-05 2010-03-03 4.100 446,000 +5,000 0.25% 1,828,600
2010-03-04 2010-03-02 4.050 441,000 +5,000 0.24% 1,786,050
2010-03-03 2010-03-01 4.050 436,000 +11,000 0.24% 1,765,800
2010-03-02 2010-02-26 4.050 425,000 +16,000 0.24% 1,721,250
2010-03-01 2010-02-25 4.100 409,000 +2,000 0.23% 1,676,900
2010-02-26 2010-02-24 4.150 407,000 +16,000 0.23% 1,689,050
2010-02-25 2010-02-23 4.100 391,000 +9,000 0.22% 1,603,100
2010-02-24 2010-02-22 4.250 382,000 +9,000 0.21% 1,623,500
2010-02-23 2010-02-19 4.200 373,000 -17,000 0.21% 1,566,600
2010-02-22 2010-02-18 4.450 390,000 +5,000 0.22% 1,735,500
2010-02-19 2010-02-17 4.800 385,000 +7,000 0.21% 1,848,000
2010-02-18 2010-02-12 4.650 378,000 -31,000 0.21% 1,757,700
2010-02-17 2010-02-11 4.800 409,000 +5,000 0.23% 1,963,200
2010-02-12 2010-02-10 5.000 404,000 -17,000 0.22% 2,020,000
2010-02-11 2010-02-09 4.950 421,000 -5,000 0.23% 2,083,950
2010-02-10 2010-02-08 4.750 426,000 -20,000 0.24% 2,023,500
2010-02-09 2010-02-05 4.450 446,000 +10,000 0.25% 1,984,700
2010-02-08 2010-02-04 4.300 436,000 -90,000 0.24% 1,874,800
2010-02-05 2010-02-03 4.350 526,000 +2,000 0.29% 2,288,100
2010-02-02 2010-01-29 4.000 524,000 +3,000 0.29% 2,096,000
2010-02-01 2010-01-28 4.050 521,000 +4,000 0.29% 2,110,050
2010-01-29 2010-01-27 4.000 517,000 +22,000 0.29% 2,068,000
2010-01-28 2010-01-26 4.250 495,000 +39,000 0.27% 2,103,750
2010-01-27 2010-01-25 4.300 456,000 +40,000 0.25% 1,960,800
2010-01-26 2010-01-22 3.950 416,000 -1,000 0.23% 1,643,200
2010-01-25 2010-01-21 4.200 417,000 -2,000 0.23% 1,751,400
2010-01-22 2010-01-20 4.450 419,000 -4,000 0.23% 1,864,550
2010-01-21 2010-01-19 4.550 423,000 +1,000 0.23% 1,924,650
2010-01-20 2010-01-18 4.700 422,000 +43,000 0.23% 1,983,400
2010-01-19 2010-01-15 4.550 379,000 -59,000 0.21% 1,724,450
2010-01-15 2010-01-13 3.450 438,000 -10,000 0.24% 1,511,100
2010-01-14 2010-01-12 3.350 448,000 +25,000 0.25% 1,500,800
2010-01-11 2010-01-07 3.950 423,000 +1,000 0.23% 1,670,850
2010-01-08 2010-01-06 3.350 422,000 -3,000 0.23% 1,413,700
2010-01-07 2010-01-05 3.200 425,000 +6,000 0.24% 1,360,000
2010-01-06 2010-01-04 3.150 419,000 +6,000 0.23% 1,319,850
2010-01-05 2009-12-31 3.200 413,000 +3,000 0.23% 1,321,600
2009-12-29 2009-12-24 3.350 410,000 -1,000 0.23% 1,373,500
2009-12-23 2009-12-21 3.050 411,000 +1,000 0.23% 1,253,550
2009-12-22 2009-12-18 3.200 410,000 +10,000 0.23% 1,312,000
2009-12-18 2009-12-16 3.450 400,000 +10,000 0.22% 1,380,000
2009-12-15 2009-12-11 3.950 390,000 -11,000 0.22% 1,540,500
2009-12-14 2009-12-10 3.900 401,000 +22,000 0.22% 1,563,900
2009-11-27 2009-11-25 4.300 379,000 -21,000 0.21% 1,629,700
2009-11-26 2009-11-24 4.250 400,000 +1,000 0.22% 1,700,000
2009-11-25 2009-11-23 4.350 399,000 -15,000 0.23% 1,735,650
2009-11-24 2009-11-20 4.200 414,000 -12,000 0.24% 1,738,800
2009-11-23 2009-11-19 3.500 426,000 -8,000 0.24% 1,491,000
2009-11-19 2009-11-17 3.350 434,000 +1,000 0.25% 1,453,900
2009-11-18 2009-11-16 3.350 433,000 -5,000 0.25% 1,450,550
2009-11-13 2009-11-11 3.250 438,000 -11,000 0.25% 1,423,500
2009-11-12 2009-11-10 3.250 449,000 +13,000 0.25% 1,459,250
2009-11-11 2009-11-09 3.350 436,000 -14,000 0.25% 1,460,600
2009-11-10 2009-11-06 3.000 450,000 +4,000 0.26% 1,350,000
2009-11-09 2009-11-05 3.050 446,000 +5,000 0.25% 1,360,300
2009-11-06 2009-11-04 3.050 441,000 -28,000 0.25% 1,345,050
2009-11-04 2009-11-02 2.950 469,000 -20,000 0.27% 1,383,550
2009-11-03 2009-10-30 3.000 489,000 +20,000 0.28% 1,467,000
2009-11-02 2009-10-29 2.950 469,000 +2,000 0.27% 1,383,550
2009-10-30 2009-10-28 3.000 467,000 +26,000 0.27% 1,401,000
2009-10-29 2009-10-27 3.150 441,000 -2,000 0.25% 1,389,150
2009-10-28 2009-10-23 3.250 443,000 -3,000 0.25% 1,439,750
2009-10-27 2009-10-22 3.200 446,000 -4,000 0.25% 1,427,200
2009-10-23 2009-10-21 3.150 450,000 -4,000 0.26% 1,417,500
2009-10-22 2009-10-20 3.100 454,000 +2,000 0.26% 1,407,400
2009-10-21 2009-10-19 3.200 452,000 +8,000 0.26% 1,446,400
2009-10-16 2009-10-14 3.200 444,000 +2,000 0.25% 1,420,800
2009-10-15 2009-10-13 3.200 442,000 +5,000 0.25% 1,414,400
2009-10-13 2009-10-09 3.250 437,000 -10,000 0.25% 1,420,250
2009-10-12 2009-10-08 3.200 447,000 -1,000 0.25% 1,430,400
2009-10-09 2009-10-07 3.100 448,000 +5,000 0.25% 1,388,800
2009-10-08 2009-10-06 3.000 443,000 -6,000 0.25% 1,329,000
2009-10-07 2009-10-05 3.150 449,000 -2,000 0.25% 1,414,350
2009-10-06 2009-10-02 3.150 451,000 -2,000 0.26% 1,420,650
2009-10-05 2009-09-30 3.250 453,000 -5,000 0.26% 1,472,250
2009-10-02 2009-09-29 3.100 458,000 -8,000 0.26% 1,419,800
2009-09-28 2009-09-24 3.100 466,000 +6,000 0.26% 1,444,600
2009-09-25 2009-09-23 3.150 460,000 +29,000 0.26% 1,449,000
2009-09-23 2009-09-21 3.600 431,000 +17,000 0.24% 1,551,600
2009-09-22 2009-09-18 3.600 414,000 -28,000 0.24% 1,490,400
2009-09-21 2009-09-17 3.150 442,000 -19,000 0.25% 1,392,300
2009-09-18 2009-09-16 3.450 461,000 +33,000 0.26% 1,590,450
2009-09-17 2009-09-15 3.100 428,000 +3,000 0.24% 1,326,800
2009-09-15 2009-09-11 2.650 425,000 -2,000 0.24% 1,126,250
2009-09-14 2009-09-10 2.650 427,000 +5,000 0.24% 1,131,550
2009-09-11 2009-09-09 2.700 422,000 +5,000 0.24% 1,139,400
2009-09-07 2009-09-03 2.800 417,000 -12,000 0.24% 1,167,600
2009-08-27 2009-08-25 2.900 429,000 -6,000 0.24% 1,244,100
2009-08-26 2009-08-24 3.000 435,000 -5,000 0.25% 1,305,000
2009-08-25 2009-08-21 2.700 440,000 +5,000 0.25% 1,188,000
2009-08-20 2009-08-18 3.000 435,000 -3,000 0.25% 1,305,000
2009-08-19 2009-08-17 3.050 438,000 +5,000 0.25% 1,335,900
2009-08-17 2009-08-13 3.250 433,000 -13,000 0.25% 1,407,250
2009-08-13 2009-08-11 3.300 446,000 +5,000 0.25% 1,471,800
2009-08-12 2009-08-10 3.450 441,000 -5,000 0.25% 1,521,450
2009-08-07 2009-08-05 3.400 446,000 -62,000 0.25% 1,516,400
2009-08-05 2009-08-03 3.500 508,000 -20,000 0.29% 1,778,000
2009-08-03 2009-07-30 3.500 528,000 +3,000 0.30% 1,848,000
2009-07-31 2009-07-29 3.650 525,000 +5,000 0.30% 1,916,250
2009-07-29 2009-07-27 3.600 520,000 +7,000 0.30% 1,872,000
2009-07-28 2009-07-24 3.800 513,000 -11,000 0.29% 1,949,400
2009-07-27 2009-07-23 3.700 524,000 -18,000 0.30% 1,938,800
2009-07-24 2009-07-22 3.450 542,000 -2,000 0.31% 1,869,900
2009-07-23 2009-07-21 3.300 544,000 +5,000 0.31% 1,795,200
2009-07-22 2009-07-20 3.350 539,000 -5,000 0.31% 1,805,650
2009-07-21 2009-07-17 3.350 544,000 -8,000 0.31% 1,822,400
2009-07-17 2009-07-15 3.300 552,000 +10,000 0.31% 1,821,600
2009-07-16 2009-07-14 3.250 542,000 -2,000 0.31% 1,761,500
2009-07-14 2009-07-10 3.100 544,000 -5,000 0.31% 1,686,400
2009-07-13 2009-07-09 3.000 549,000 +5,000 0.31% 1,647,000
2009-07-09 2009-07-07 3.100 544,000 -3,000 0.31% 1,686,400
2009-07-08 2009-07-06 3.000 547,000 -10,000 0.31% 1,641,000
2009-07-06 2009-07-02 3.050 557,000 +5,000 0.32% 1,698,850
2009-07-03 2009-06-30 3.200 552,000 -10,000 0.31% 1,766,400
2009-07-02 2009-06-29 3.350 562,000 +16,000 0.32% 1,882,700
2009-06-30 2009-06-26 3.550 546,000 -11,000 0.31% 1,938,300
2009-06-25 2009-06-23 3.400 557,000 +4,000 0.32% 1,893,800
2009-06-24 2009-06-22 3.550 553,000 +70,000 0.31% 1,963,150
2009-06-23 2009-06-19 3.350 483,000 +3,000 0.27% 1,618,050
2009-06-22 2009-06-18 3.300 480,000 -9,000 0.27% 1,584,000
2009-06-18 2009-06-16 3.400 489,000 +13,000 0.28% 1,662,600
2009-06-17 2009-06-15 3.800 476,000 +8,000 0.27% 1,808,800
2009-06-16 2009-06-12 4.100 468,000 -1,000 0.27% 1,918,800
2009-06-15 2009-06-11 4.150 469,000 +5,000 0.27% 1,946,350
2009-06-12 2009-06-10 4.250 464,000 -8,000 0.26% 1,972,000
2009-06-11 2009-06-09 4.100 472,000 -33,000 0.27% 1,935,200
2009-06-10 2009-06-08 4.250 505,000 -36,000 0.29% 2,146,250
2009-06-09 2009-06-05 4.400 541,000 +41,000 0.31% 2,380,400
2009-06-08 2009-06-04 4.800 500,000 +13,000 0.28% 2,400,000
2009-06-04 2009-06-02 4.000 487,000 +1,000 0.28% 1,948,000
2009-05-20 2009-05-18 4.000 486,000 -14,000 0.28% 1,944,000
2009-05-19 2009-05-15 3.200 500,000 -1,000 0.28% 1,600,000
2009-05-13 2009-05-11 2.480 501,000 -10,000 0.28% 1,242,480
2009-05-12 2009-05-08 2.500 511,000 +11,000 0.29% 1,277,500
2009-05-11 2009-05-07 2.500 500,000 -188,000 0.28% 1,250,000
2009-05-08 2009-05-06 2.600 688,000 +36,000 0.39% 1,788,800
2009-05-07 2009-05-05 2.230 652,000 +96,000 0.37% 1,453,960
2009-05-05 2009-04-30 1.880 556,000 -10,000 0.32% 1,045,280
2009-05-04 2009-04-29 1.800 566,000 +5,000 0.32% 1,018,800
2009-04-30 2009-04-28 1.770 561,000 +20,000 0.32% 992,970
2009-04-29 2009-04-27 1.940 541,000 -9,000 0.31% 1,049,540
2009-04-28 2009-04-24 2.080 550,000 -20,000 0.31% 1,144,000
2009-04-27 2009-04-23 1.710 570,000 +6,000 0.32% 974,700
2009-04-24 2009-04-22 1.660 564,000 +29,000 0.32% 936,240
2009-04-22 2009-04-20 1.530 535,000 +10,000 0.30% 818,550
2009-04-17 2009-04-15 1.560 525,000 -5,000 0.30% 819,000
2009-04-16 2009-04-14 1.460 530,000 -2,000 0.30% 773,800
2009-04-14 2009-04-08 1.380 532,000 +5,000 0.30% 734,160
2009-04-09 2009-04-07 1.500 527,000 +9,000 0.30% 790,500
2009-04-08 2009-04-06 1.420 518,000 +10,000 0.29% 735,560
2009-03-26 2009-03-24 1.370 508,000 -2,000 0.29% 695,960
2009-03-25 2009-03-23 1.320 510,000 +2,000 0.29% 673,200
2009-03-13 2009-03-11 1.080 508,000 -1,000 0.29% 548,640
2009-02-25 2009-02-23 1.380 509,000 +1,000 0.29% 702,420
2009-02-09 2009-02-05 1.390 508,000 -3,000 0.29% 706,120
2009-02-06 2009-02-04 1.460 511,000 +3,000 0.29% 746,060
2009-01-20 2009-01-16 1.450 508,000 +6,000 0.29% 736,600
2009-01-09 2009-01-07 1.800 502,000 -5,000 0.29% 903,600
2009-01-07 2009-01-05 1.800 507,000 +10,000 0.29% 912,600
2009-01-05 2008-12-31 1.710 497,000 -8,000 0.28% 849,870
2008-12-23 2008-12-19 1.600 505,000 +3,000 0.29% 808,000
2008-12-22 2008-12-18 1.700 502,000 -5,000 0.29% 853,400
2008-12-17 2008-12-15 1.890 507,000 +2,000 0.29% 958,230
2008-12-16 2008-12-12 1.820 505,000 -2,000 0.29% 919,100
2008-12-15 2008-12-11 1.900 507,000 -4,000 0.29% 963,300
2008-12-12 2008-12-10 1.550 511,000 -3,000 0.29% 792,050
2008-12-10 2008-12-08 1.500 514,000 -2,000 0.29% 771,000
2008-12-09 2008-12-05 1.450 516,000 -13,000 0.29% 748,200
2008-12-05 2008-12-03 1.300 529,000 -10,000 0.30% 687,700
2008-11-18 2008-11-14 1.230 539,000 +2,000 0.34% 662,970
2008-11-10 2008-11-06 1.160 537,000 -10,000 0.34% 622,920
2008-11-06 2008-11-04 1.040 547,000 -3,000 0.34% 568,880
2008-10-28 2008-10-24 0.780 550,000 +10,000 0.34% 429,000
2008-10-23 2008-10-21 0.870 540,000 -1,000 0.34% 469,800
2008-10-22 2008-10-20 0.870 541,000 -9,000 0.34% 470,670
2008-10-20 2008-10-16 0.870 550,000 +11,000 0.34% 478,500
2008-10-16 2008-10-14 1.080 539,000 +4,000 0.34% 582,120
2008-09-25 2008-09-23 1.500 535,000 -5,000 0.33% 802,500
2008-09-24 2008-09-22 1.550 540,000 +5,000 0.34% 837,000
2008-09-23 2008-09-19 1.600 535,000 +7,000 0.33% 856,000
2008-09-19 2008-09-17 1.500 528,000 -2,000 0.33% 792,000
2008-09-16 2008-09-11 2.020 530,000 -9,000 0.33% 1,070,600
2008-09-11 2008-09-09 2.200 539,000 -3,000 0.34% 1,185,800
2008-09-08 2008-09-04 2.200 542,000 -4,000 0.34% 1,192,400
2008-09-03 2008-09-01 2.200 546,000 +3,000 0.34% 1,201,200
2008-09-01 2008-08-28 2.200 543,000 -1,000 0.34% 1,194,600
2008-08-29 2008-08-27 2.450 544,000 +21,000 0.34% 1,332,800
2008-08-27 2008-08-25 2.200 523,000 +1,000 0.33% 1,150,600
2008-08-20 2008-08-18 2.150 522,000 +1,000 0.33% 1,122,300
2008-08-19 2008-08-15 2.310 521,000 -16,000 0.33% 1,203,510
2008-08-18 2008-08-14 2.300 537,000 +6,000 0.34% 1,235,100
2008-08-15 2008-08-13 2.000 531,000 -1,000 0.33% 1,062,000
2008-08-13 2008-08-11 2.010 532,000 +3,000 0.33% 1,069,320
2008-08-12 2008-08-08 2.120 529,000 -8,000 0.33% 1,121,480
2008-08-07 2008-08-04 2.550 537,000 +10,000 0.34% 1,369,350
2008-08-05 2008-08-01 2.700 527,000 +1,000 0.33% 1,422,900
2008-08-04 2008-07-31 2.750 526,000 -11,000 0.33% 1,446,500
2008-08-01 2008-07-30 2.900 537,000 -5,000 0.34% 1,557,300
2008-07-30 2008-07-28 3.000 542,000 -2,000 0.34% 1,626,000
2008-07-29 2008-07-25 3.050 544,000 +1,000 0.34% 1,659,200
2008-07-25 2008-07-23 3.000 543,000 -20,000 0.34% 1,629,000
2008-07-24 2008-07-22 3.000 563,000 +4,000 0.35% 1,689,000
2008-07-23 2008-07-21 3.000 559,000 +12,000 0.35% 1,677,000
2008-07-22 2008-07-18 3.000 547,000 +10,000 0.34% 1,641,000
2008-07-18 2008-07-16 3.050 537,000 +4,000 0.34% 1,637,850
2008-07-17 2008-07-15 3.050 533,000 +3,000 0.33% 1,625,650
2008-07-16 2008-07-14 3.300 530,000 -6,000 0.33% 1,749,000
2008-07-15 2008-07-11 3.350 536,000 +13,000 0.34% 1,795,600
2008-07-10 2008-07-08 3.000 523,000 -14,000 0.33% 1,569,000
2008-07-09 2008-07-07 3.100 537,000 -4,000 0.34% 1,664,700
2008-07-08 2008-07-04 3.050 541,000 +6,000 0.34% 1,650,050
2008-07-07 2008-07-03 2.900 535,000 +5,000 0.33% 1,551,500
2008-07-04 2008-07-02 3.550 530,000 +11,000 0.33% 1,881,500
2008-07-02 2008-06-27 4.100 519,000 +7,000 0.32% 2,127,900
2008-06-30 2008-06-26 4.200 512,000 -19,000 0.32% 2,150,400
2008-06-27 2008-06-25 4.300 531,000 -4,000 0.33% 2,283,300
2008-06-26 2008-06-24 4.200 535,000 -15,000 0.33% 2,247,000
2008-06-25 2008-06-23 4.450 550,000 -8,000 0.34% 2,447,500
2008-06-24 2008-06-20 4.500 558,000 +4,000 0.35% 2,511,000
2008-06-23 2008-06-19 4.500 554,000 +13,000 0.35% 2,493,000
2008-06-20 2008-06-18 4.450 541,000 +4,000 0.34% 2,407,450
2008-06-19 2008-06-17 4.450 537,000 +7,000 0.34% 2,389,650
2008-06-18 2008-06-16 4.700 530,000 -2,000 0.33% 2,491,000
2008-06-17 2008-06-13 4.300 532,000 -8,000 0.33% 2,287,600
2008-06-16 2008-06-12 4.500 540,000 +26,000 0.34% 2,430,000
2008-06-13 2008-06-11 4.800 514,000 +5,000 0.32% 2,467,200
2008-06-12 2008-06-10 4.800 509,000 -11,000 0.32% 2,443,200
2008-06-11 2008-06-06 5.100 520,000 -2,000 0.33% 2,652,000
2008-06-06 2008-06-04 5.200 522,000 +10,000 0.33% 2,714,400
2008-06-05 2008-06-03 5.300 512,000 -6,000 0.32% 2,713,600
2008-06-04 2008-06-02 5.300 518,000 -8,000 0.32% 2,745,400
2008-06-03 2008-05-30 5.200 526,000 -1,000 0.33% 2,735,200
2008-06-02 2008-05-29 5.200 527,000 -5,000 0.33% 2,740,400
2008-05-30 2008-05-28 5.300 532,000 +42,000 0.33% 2,819,600
2008-05-29 2008-05-27 5.200 490,000 +5,000 0.31% 2,548,000
2008-05-28 2008-05-26 5.300 485,000 -8,000 0.30% 2,570,500
2008-05-27 2008-05-23 5.500 493,000 +17,000 0.31% 2,711,500
2008-05-22 2008-05-20 5.700 476,000 -50,000 0.30% 2,713,200
2008-05-21 2008-05-19 5.900 526,000 +55,000 0.33% 3,103,400
2008-05-20 2008-05-16 6.000 471,000 -67,000 0.29% 2,826,000
2008-05-19 2008-05-15 6.200 538,000 +54,000 0.34% 3,335,600
2008-05-16 2008-05-14 6.100 484,000 +27,000 0.30% 2,952,400
2008-05-15 2008-05-13 6.200 457,000 -11,000 0.29% 2,833,400
2008-05-14 2008-05-09 6.000 468,000 -12,000 0.29% 2,808,000
2008-05-13 2008-05-08 5.800 480,000 -6,000 0.30% 2,784,000
2008-05-09 2008-05-07 5.800 486,000 +35,000 0.30% 2,818,800
2008-05-08 2008-05-06 6.300 451,000 -40,000 0.28% 2,841,300
2008-05-07 2008-05-05 5.900 491,000 +11,000 0.31% 2,896,900
2008-05-06 2008-05-02 5.900 480,000 +11,000 0.30% 2,832,000
2008-05-05 2008-04-30 6.100 469,000 +17,000 0.29% 2,860,900
2008-05-02 2008-04-29 5.900 452,000 +1,000 0.28% 2,666,800
2008-04-30 2008-04-28 5.900 451,000 +1,000 0.28% 2,660,900
2008-04-29 2008-04-25 6.400 450,000 -16,000 0.28% 2,880,000
2008-04-28 2008-04-24 5.200 466,000 -15,000 0.29% 2,423,200
2008-04-25 2008-04-23 5.200 481,000 +5,000 0.30% 2,501,200
2008-04-24 2008-04-22 5.000 476,000 +24,000 0.30% 2,380,000
2008-04-23 2008-04-21 5.300 452,000 -10,000 0.28% 2,395,600
2008-04-21 2008-04-17 5.500 462,000 +16,000 0.29% 2,541,000
2008-04-18 2008-04-16 5.400 446,000 +16,000 0.28% 2,408,400
2008-04-17 2008-04-15 5.600 430,000 -10,000 0.27% 2,408,000
2008-04-16 2008-04-14 5.800 440,000 -30,000 0.28% 2,552,000
2008-04-15 2008-04-11 5.600 470,000 +16,000 0.29% 2,632,000
2008-04-10 2008-04-08 5.900 454,000 -6,000 0.28% 2,678,600
2008-04-09 2008-04-07 6.000 460,000 -16,000 0.29% 2,760,000
2008-04-08 2008-04-03 5.500 476,000 +4,000 0.30% 2,618,000
2008-04-07 2008-04-02 5.600 472,000 +21,000 0.30% 2,643,200
2008-04-03 2008-04-01 5.600 451,000 -6,000 0.28% 2,525,600
2008-04-02 2008-03-31 6.200 457,000 -3,000 0.29% 2,833,400
2008-04-01 2008-03-28 4.450 460,000 -1,000 0.29% 2,047,000
2008-03-31 2008-03-27 4.450 461,000 -10,000 0.29% 2,051,450
2008-03-28 2008-03-26 4.600 471,000 +3,000 0.29% 2,166,600
2008-03-27 2008-03-25 4.650 468,000 +12,000 0.29% 2,176,200
2008-03-26 2008-03-20 4.450 456,000 +1,000 0.29% 2,029,200
2008-03-25 2008-03-19 4.650 455,000 +11,000 0.28% 2,115,750
2008-03-20 2008-03-18 4.450 444,000 +12,000 0.28% 1,975,800
2008-03-19 2008-03-17 4.350 432,000 +2,000 0.27% 1,879,200
2008-03-18 2008-03-14 5.000 430,000 -71,000 0.27% 2,150,000
2008-03-17 2008-03-13 6.000 501,000 +48,000 0.31% 3,006,000
2008-03-03 2008-02-28 9.200 453,000 +23,000 0.28% 4,167,600
2008-02-29 2008-02-27 8.100 430,000 +4,000 0.27% 3,483,000
2008-02-28 2008-02-26 7.400 426,000 -34,000 0.27% 3,152,400
2008-02-27 2008-02-25 7.100 460,000 -5,000 0.29% 3,266,000
2008-02-26 2008-02-22 6.600 465,000 +39,000 0.29% 3,069,000
2008-02-25 2008-02-21 6.700 426,000 +7,000 0.27% 2,854,200
2008-02-22 2008-02-20 7.100 419,000 -125,000 0.26% 2,974,900
2008-02-21 2008-02-19 6.100 544,000 +12,000 0.34% 3,318,400
2008-02-20 2008-02-18 6.600 532,000 +97,000 0.33% 3,511,200
2008-02-19 2008-02-15 4.750 435,000 +13,000 0.27% 2,066,250
2008-02-18 2008-02-14 3.900 422,000 +3,000 0.26% 1,645,800
2008-02-15 2008-02-13 3.700 419,000 -2,000 0.26% 1,550,300
2008-02-13 2008-02-11 3.850 421,000 +2,000 0.26% 1,620,850
2008-02-12 2008-02-06 3.900 419,000 -46,000 0.26% 1,634,100
2008-02-11 2008-02-04 4.100 465,000 -16,000 0.29% 1,906,500
2008-02-05 2008-02-01 3.850 481,000 -23,000 0.30% 1,851,850
2008-02-01 2008-01-30 3.850 504,000 -13,000 0.32% 1,940,400
2008-01-31 2008-01-29 4.100 517,000 +34,000 0.32% 2,119,700
2008-01-30 2008-01-28 4.350 483,000 +14,000 0.30% 2,101,050
2008-01-29 2008-01-25 3.650 469,000 +23,000 0.29% 1,711,850
2008-01-28 2008-01-24 3.450 446,000 +6,000 0.28% 1,538,700
2008-01-23 2008-01-21 4.200 440,000 -4,000 0.28% 1,848,000
2008-01-21 2008-01-17 4.350 444,000 -30,000 0.28% 1,931,400
2008-01-17 2008-01-15 5.300 474,000 +12,000 0.30% 2,512,200
2008-01-16 2008-01-14 6.200 462,000 +9,000 0.29% 2,864,400
2008-01-15 2008-01-11 6.900 453,000 +30,000 0.28% 3,125,700
2008-01-14 2008-01-10 6.700 423,000 +24,000 0.26% 2,834,100
2008-01-11 2008-01-09 6.000 399,000 -31,000 0.25% 2,394,000
2008-01-10 2008-01-08 7.100 430,000 +15,000 0.27% 3,053,000
2008-01-08 2008-01-04 8.700 415,000 +5,000 0.26% 3,610,500
2008-01-07 2008-01-03 10.900 410,000 +9,000 0.26% 4,469,000
2008-01-04 2008-01-02 11.200 401,000 +2,000 0.25% 4,491,200
2008-01-02 2007-12-27 11.500 399,000 +10,000 0.25% 4,588,500
2007-12-27 2007-12-20 11.600 389,000 +1,000 0.24% 4,512,400
2007-12-21 2007-12-19 11.600 388,000 -3,000 0.24% 4,500,800
2007-12-20 2007-12-18 11.300 391,000 -5,000 0.24% 4,418,300
2007-12-19 2007-12-17 11.500 396,000 +4,000 0.25% 4,554,000
2007-12-18 2007-12-14 11.900 392,000 +24,000 0.25% 4,664,800
2007-12-17 2007-12-13 12.200 368,000 +10,000 0.23% 4,489,600
2007-12-14 2007-12-12 12.000 358,000 -9,000 0.22% 4,296,000
2007-12-12 2007-12-10 12.200 367,000 -12,000 0.23% 4,477,400
2007-12-11 2007-12-07 12.500 379,000 +4,000 0.24% 4,737,500
2007-12-10 2007-12-06 12.700 375,000 +3,000 0.23% 4,762,500
2007-12-07 2007-12-05 12.700 372,000 +1,000 0.23% 4,724,400
2007-12-06 2007-12-04 12.900 371,000 +4,000 0.23% 4,785,900
2007-12-05 2007-12-03 13.100 367,000 -8,000 0.23% 4,807,700
2007-12-03 2007-11-29 12.100 375,000 -6,000 0.23% 4,537,500
2007-11-30 2007-11-28 12.000 381,000 -5,000 0.24% 4,572,000
2007-11-29 2007-11-27 12.100 386,000 +3,000 0.24% 4,670,600
2007-11-28 2007-11-26 12.500 383,000 +2,000 0.24% 4,787,500
2007-11-27 2007-11-23 12.400 381,000 -4,000 0.24% 4,724,400
2007-11-26 2007-11-22 12.700 385,000 -7,000 0.24% 4,889,500
2007-11-23 2007-11-21 13.300 392,000 +1,000 0.25% 5,213,600
2007-11-22 2007-11-20 13.200 391,000 +53,000 0.24% 5,161,200
2007-11-21 2007-11-19 13.500 338,000 -6,000 0.21% 4,563,000
2007-11-20 2007-11-16 13.800 344,000 -5,000 0.22% 4,747,200
2007-11-19 2007-11-15 13.700 349,000 +4,000 0.22% 4,781,300
2007-11-16 2007-11-14 14.500 345,000 -5,000 0.22% 5,002,500
2007-11-15 2007-11-13 13.500 350,000 -3,000 0.22% 4,725,000
2007-11-14 2007-11-12 13.600 353,000 -13,000 0.22% 4,800,800
2007-11-13 2007-11-09 15.400 366,000 -5,000 0.23% 5,636,400
2007-11-12 2007-11-08 15.100 371,000 +31,000 0.23% 5,602,100
2007-11-09 2007-11-07 16.000 340,000 -15,000 0.21% 5,440,000
2007-11-08 2007-11-06 16.700 355,000 +25,000 0.22% 5,928,500
2007-11-07 2007-11-05 17.400 330,000 -45,000 0.21% 5,742,000
2007-11-06 2007-11-02 14.200 375,000 -7,000 0.23% 5,325,000
2007-11-05 2007-11-01 13.600 382,000 +19,000 0.24% 5,195,200
2007-11-02 2007-10-31 13.300 363,000 -12,000 0.23% 4,827,900
2007-10-31 2007-10-29 13.000 375,000 +18,000 0.23% 4,875,000
2007-10-30 2007-10-26 13.300 357,000 +27,000 0.22% 4,748,100
2007-10-29 2007-10-25 15.400 330,000 -44,000 0.21% 5,082,000
2007-10-26 2007-10-24 11.400 374,000 +12,000 0.23% 4,263,600
2007-10-25 2007-10-23 11.600 362,000 -2,000 0.23% 4,199,200
2007-10-24 2007-10-22 11.300 364,000 -4,000 0.23% 4,113,200
2007-10-23 2007-10-18 11.700 368,000 -6,000 0.23% 4,305,600
2007-10-22 2007-10-17 12.000 374,000 +2,000 0.23% 4,488,000
2007-10-18 2007-10-16 12.100 372,000 +2,000 0.23% 4,501,200
2007-10-17 2007-10-15 11.800 370,000 -1,000 0.23% 4,366,000
2007-10-16 2007-10-12 12.300 371,000 -1,000 0.23% 4,563,300
2007-10-15 2007-10-11 12.600 372,000 +9,000 0.23% 4,687,200
2007-10-12 2007-10-10 12.900 363,000 -15,000 0.23% 4,682,700
2007-10-11 2007-10-09 12.400 378,000 +4,000 0.24% 4,687,200
2007-10-10 2007-10-08 12.100 374,000 +6,000 0.23% 4,525,400
2007-10-09 2007-10-05 13.100 368,000 +19,000 0.23% 4,820,800
2007-10-08 2007-10-04 11.500 349,000 -4,000 0.22% 4,013,500
2007-10-05 2007-10-03 12.100 353,000 +1,000 0.22% 4,271,300
2007-10-04 2007-10-02 12.900 352,000 +11,000 0.22% 4,540,800
2007-10-03 2007-09-28 13.200 341,000 -10,000 0.21% 4,501,200
2007-10-02 2007-09-27 13.100 351,000 -7,000 0.22% 4,598,100
2007-09-28 2007-09-25 13.000 358,000 +4,000 0.22% 4,654,000
2007-09-27 2007-09-24 13.500 354,000 +1,000 0.22% 4,779,000
2007-09-25 2007-09-21 14.000 353,000 +13,000 0.22% 4,942,000
2007-09-24 2007-09-20 15.500 340,000 +2,000 0.21% 5,270,000
2007-09-21 2007-09-19 15.100 338,000 +14,000 0.21% 5,103,800
2007-09-20 2007-09-18 16.200 324,000 -10,000 0.20% 5,248,800
2007-09-19 2007-09-17 16.800 334,000 +17,000 0.21% 5,611,200
2007-09-18 2007-09-14 17.300 317,000 -17,000 0.20% 5,484,100
2007-09-17 2007-09-13 17.100 334,000 +12,000 0.21% 5,711,400
2007-09-14 2007-09-12 17.600 322,000 +8,000 0.20% 5,667,200
2007-09-13 2007-09-11 17.800 314,000 +5,000 0.20% 5,589,200
2007-09-12 2007-09-10 16.900 309,000 -7,000 0.19% 5,222,100
2007-09-11 2007-09-07 16.600 316,000 +29,000 0.20% 5,245,600
2007-09-10 2007-09-06 18.100 287,000 -27,000 0.18% 5,194,700
2007-09-07 2007-09-05 13.400 314,000 +19,000 0.20% 4,207,600
2007-09-06 2007-09-04 14.800 295,000 +4,000 0.18% 4,366,000
2007-09-05 2007-09-03 15.600 291,000 +14,000 0.18% 4,539,600
2007-09-04 2007-08-31 16.700 277,000 +1,000 0.17% 4,625,900
2007-09-03 2007-08-30 16.600 276,000 +6,000 0.17% 4,581,600
2007-08-31 2007-08-29 16.500 270,000 -8,000 0.17% 4,455,000
2007-08-30 2007-08-28 16.800 278,000 -2,000 0.17% 4,670,400
2007-08-29 2007-08-27 17.600 280,000 -42,000 0.18% 4,928,000
2007-08-28 2007-08-24 17.400 322,000 +36,000 0.20% 5,602,800
2007-08-27 2007-08-23 18.100 286,000 -9,000 0.18% 5,176,600
2007-08-24 2007-08-22 17.400 295,000 +13,000 0.18% 5,133,000
2007-08-23 2007-08-21 16.900 282,000 -9,000 0.18% 4,765,800
2007-08-22 2007-08-20 17.900 291,000 +9,000 0.18% 5,208,900
2007-08-21 2007-08-17 16.500 282,000 -5,000 0.18% 4,653,000
2007-08-20 2007-08-16 17.700 287,000 +16,000 0.18% 5,079,900
2007-08-17 2007-08-15 19.400 271,000 -7,000 0.17% 5,257,400
2007-08-16 2007-08-14 19.500 278,000 +7,000 0.17% 5,421,000
2007-08-15 2007-08-13 21.900 271,000 +18,000 0.17% 5,934,900
2007-08-14 2007-08-10 22.500 253,000 -43,000 0.16% 5,692,500
2007-08-13 2007-08-09 20.600 296,000 -22,000 0.19% 6,097,600
2007-08-10 2007-08-08 13.900 318,000 +26,000 0.20% 4,420,200
2007-08-09 2007-08-07 11.900 292,000 -57,000 0.18% 3,474,800
2007-08-08 2007-08-06 16.700 349,000 -434,000 0.22% 5,828,300
2007-08-07 2007-08-03 25.300 783,000 -9,000 0.49% 19,809,900
2007-08-06 2007-08-02 24.600 792,000 +49,000 0.50% 19,483,200
2007-08-03 2007-08-01 31.100 743,000 -62,000 0.46% 23,107,300
2007-08-02 2007-07-31 32.700 805,000 -8,000 0.50% 26,323,500
2007-08-01 2007-07-30 31.800 813,000 -61,000 0.51% 25,853,400
2007-07-31 2007-07-27 31.400 874,000 +13,000 0.55% 27,443,600
2007-07-30 2007-07-26 33.400 861,000 +19,000 0.66% 28,757,400
2007-07-26 2007-07-24 35.300 842,000 +264,000 0.65% 29,722,600
2007-07-25 2007-07-23 37.300 578,000 -11,000 0.44% 21,559,400
2007-07-24 2007-07-20 32.600 589,000 +5,000 0.45% 19,201,400
2007-07-23 2007-07-19 32.600 584,000 +5,000 0.45% 19,038,400
2007-07-20 2007-07-18 31.100 579,000 -318,000 0.45% 18,006,900
2007-07-19 2007-07-17 32.900 897,000 +11,000 0.69% 29,511,300
2007-07-18 2007-07-16 33.900 886,000 +19,000 0.68% 30,035,400
2007-07-17 2007-07-13 34.200 867,000 +125,000 0.67% 29,651,400
2007-07-16 2007-07-12 35.300 742,000 -26,000 0.57% 26,192,600
2007-07-13 2007-07-11 33.800 768,000 +231,000 0.59% 25,958,400
2007-07-12 2007-07-10 32.000 537,000 -543,000 0.41% 17,184,000
2007-07-11 2007-07-09 36.900 1,080,000 -243,000 0.83% 39,852,000
2007-07-09 2007-07-05 31.000 1,323,000 +839,000 1.02% 41,013,000
2007-06-26 2007-06-22 17.100 484,000 0.42% 8,276,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top