History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-11 | 2025-06-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-15 | 2025-04-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-09 | 2025-04-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-01 | 2025-03-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-21 | 2025-02-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-20 | 2025-02-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-14 | 2025-02-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-11 | 2025-02-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-24 | 2025-01-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-22 | 2025-01-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-01-16 | 2025-01-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,000 | -20,000 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.034 | 22,000 | -10,000 | 0.00% | 748 |
| 2024-11-25 | 2024-11-21 | 0.037 | 32,000 | +10,000 | 0.00% | 1,184 |
| 2024-06-21 | 2024-06-19 | 0.056 | 22,000 | -60,000 | 0.00% | 1,232 |
| 2024-06-19 | 2024-06-17 | 0.060 | 82,000 | +60,000 | 0.00% | 4,920 |
| 2018-07-03 | 2018-06-28 | 0.430 | 22,000 | -2,000,000 | 0.00% | 9,460 |
| 2018-06-11 | 2018-06-07 | 0.440 | 2,022,000 | -1,000 | 0.17% | 889,680 |
| 2018-01-10 | 2018-01-08 | 0.590 | 2,023,000 | +20,000 | 0.17% | 1,193,570 |
| 2017-12-04 | 2017-11-30 | 0.570 | 2,003,000 | +1,000 | 0.17% | 1,141,710 |
| 2017-11-16 | 2017-11-14 | 0.620 | 2,002,000 | +2,000,000 | 0.17% | 1,241,240 |
| 2017-11-01 | 2017-10-30 | 0.670 | 2,000 | -23,000 | 0.00% | 1,340 |
| 2017-10-16 | 2017-10-12 | 0.630 | 25,000 | +23,000 | 0.00% | 15,750 |
| 2017-07-12 | 2017-07-10 | 0.660 | 2,000 | -4,700,000 | 0.00% | 1,320 |
| 2017-07-04 | 2017-06-30 | 0.680 | 4,702,000 | -500,000 | 0.39% | 3,197,360 |
| 2017-06-28 | 2017-06-26 | 0.710 | 5,202,000 | +5,200,000 | 0.44% | 3,693,420 |
| 2016-07-26 | 2016-07-22 | 1.150 | 2,000 | -3,046,000 | 0.00% | 2,300 |
| 2016-07-06 | 2016-07-04 | 1.140 | 3,048,000 | +1,300,000 | 0.26% | 3,474,720 |
| 2016-07-05 | 2016-06-30 | 1.180 | 1,748,000 | +1,746,000 | 0.15% | 2,062,640 |
| 2015-09-21 | 2015-09-17 | 1.400 | 2,000 | -5,000 | 0.00% | 2,800 |
| 2015-09-14 | 2015-09-10 | 1.400 | 7,000 | -1,000 | 0.00% | 9,800 |
| 2015-05-18 | 2015-05-14 | 2.270 | 8,000 | -1,000 | 0.00% | 18,160 |
| 2015-04-02 | 2015-03-31 | 2.080 | 9,000 | -6,000 | 0.00% | 18,720 |
| 2015-04-01 | 2015-03-30 | 2.160 | 15,000 | +6,000 | 0.00% | 32,400 |
| 2014-11-11 | 2014-11-07 | 2.600 | 9,000 | -10,000 | 0.00% | 23,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 19,000 | +10,000 | 0.00% | 57,000 |
| 2014-08-13 | 2014-08-11 | 2.300 | 9,000 | -1,000 | 0.00% | 20,700 |
| 2013-09-05 | 2013-09-03 | 2.390 | 10,000 | -50,000 | 0.00% | 23,900 |
| 2013-09-02 | 2013-08-29 | 2.320 | 60,000 | +50,000 | 0.01% | 139,200 |
| 2013-08-12 | 2013-08-08 | 2.160 | 10,000 | +1,000 | 0.00% | 21,600 |
| 2013-02-04 | 2013-01-31 | 4.950 | 9,000 | -15,000 | 0.00% | 44,550 |
| 2013-02-01 | 2013-01-30 | 4.700 | 24,000 | +15,000 | 0.00% | 112,800 |
| 2013-01-10 | 2013-01-08 | 4.550 | 9,000 | -10,000 | 0.00% | 40,950 |
| 2013-01-07 | 2013-01-03 | 5.200 | 19,000 | +10,000 | 0.00% | 98,800 |
| 2012-11-28 | 2012-11-26 | 2.600 | 9,000 | -20,000 | 0.00% | 23,400 |
| 2012-11-12 | 2012-11-08 | 1.850 | 29,000 | -10,000 | 0.00% | 53,650 |
| 2012-09-13 | 2012-09-11 | 1.900 | 39,000 | +30,000 | 0.00% | 74,100 |
| 2012-04-19 | 2012-04-17 | 1.300 | 9,000 | -3,000 | 0.00% | 11,700 |
| 2012-03-28 | 2012-03-26 | 1.490 | 12,000 | -1,000 | 0.00% | 17,880 |
| 2011-02-14 | 2011-02-10 | 6.400 | 13,000 | -4,000 | 0.00% | 83,200 |
| 2011-01-07 | 2011-01-05 | 6.900 | 17,000 | +3,000 | 0.01% | 117,300 |
| 2011-01-05 | 2011-01-03 | 7.000 | 14,000 | +1,000 | 0.01% | 98,000 |
| 2010-12-17 | 2010-12-15 | 7.300 | 13,000 | -45,000 | 0.01% | 94,900 |
| 2010-12-08 | 2010-12-06 | 8.200 | 58,000 | +45,000 | 0.02% | 475,600 |
| 2010-10-04 | 2010-09-29 | 7.500 | 13,000 | -2,000 | 0.01% | 97,500 |
| 2010-08-20 | 2010-08-18 | 6.000 | 15,000 | +2,000 | 0.01% | 90,000 |
| 2010-07-02 | 2010-06-29 | 6.400 | 13,000 | +3,000 | 0.01% | 83,200 |
| 2010-05-11 | 2010-05-07 | 7.800 | 10,000 | -3,000 | 0.01% | 78,000 |
| 2010-05-06 | 2010-05-04 | 8.000 | 13,000 | +3,000 | 0.01% | 104,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 10,000 | -3,000 | 0.01% | 69,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 13,000 | +1,000 | 0.01% | 101,400 |
| 2010-04-26 | 2010-04-22 | 6.400 | 12,000 | +3,000 | 0.01% | 76,800 |
| 2010-04-13 | 2010-04-09 | 4.000 | 9,000 | -3,000 | 0.00% | 36,000 |
| 2010-03-04 | 2010-03-02 | 4.050 | 12,000 | -20,000 | 0.01% | 48,600 |
| 2010-03-01 | 2010-02-25 | 4.100 | 32,000 | +20,000 | 0.02% | 131,200 |
| 2010-02-12 | 2010-02-10 | 5.000 | 12,000 | -2,000 | 0.01% | 60,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 14,000 | +2,000 | 0.01% | 69,300 |
| 2010-02-09 | 2010-02-05 | 4.450 | 12,000 | -10,000 | 0.01% | 53,400 |
| 2010-02-01 | 2010-01-28 | 4.050 | 22,000 | -1,000 | 0.01% | 89,100 |
| 2010-01-26 | 2010-01-22 | 3.950 | 23,000 | -15,000 | 0.01% | 90,850 |
| 2010-01-21 | 2010-01-19 | 4.550 | 38,000 | +15,000 | 0.02% | 172,900 |
| 2009-11-24 | 2009-11-20 | 4.200 | 23,000 | -2,000 | 0.01% | 96,600 |
| 2009-10-29 | 2009-10-27 | 3.150 | 25,000 | +2,000 | 0.01% | 78,750 |
| 2009-10-28 | 2009-10-23 | 3.250 | 23,000 | -2,000 | 0.01% | 74,750 |
| 2008-11-05 | 2008-11-03 | 1.000 | 25,000 | -105,000 | 0.02% | 25,000 |
| 2008-07-15 | 2008-07-11 | 3.350 | 130,000 | -2,000 | 0.08% | 435,500 |
| 2008-04-02 | 2008-03-31 | 6.200 | 132,000 | -10,000 | 0.08% | 818,400 |
| 2008-03-20 | 2008-03-18 | 4.450 | 142,000 | -30,000 | 0.09% | 631,900 |
| 2008-03-18 | 2008-03-14 | 5.000 | 172,000 | +40,000 | 0.11% | 860,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 132,000 | +10,000 | 0.08% | 792,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 122,000 | -40,000 | 0.08% | 902,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 162,000 | +40,000 | 0.10% | 1,150,200 |
| 2008-01-30 | 2008-01-28 | 4.350 | 122,000 | +40,000 | 0.08% | 530,700 |
| 2008-01-23 | 2008-01-21 | 4.200 | 82,000 | +10,000 | 0.05% | 344,400 |
| 2008-01-16 | 2008-01-14 | 6.200 | 72,000 | -1,000 | 0.05% | 446,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 73,000 | +1,000 | 0.05% | 635,100 |
| 2007-12-28 | 2007-12-24 | 12.000 | 72,000 | -3,000 | 0.05% | 864,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 75,000 | -5,000 | 0.05% | 847,500 |
| 2007-12-19 | 2007-12-17 | 11.500 | 80,000 | +5,000 | 0.05% | 920,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 75,000 | +5,000 | 0.05% | 892,500 |
| 2007-12-14 | 2007-12-12 | 12.000 | 70,000 | +10,000 | 0.04% | 840,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 60,000 | -3,000 | 0.04% | 924,000 |
| 2007-10-24 | 2007-10-22 | 11.300 | 63,000 | -3,000 | 0.04% | 711,900 |
| 2007-10-18 | 2007-10-16 | 12.100 | 66,000 | -40,000 | 0.04% | 798,600 |
| 2007-10-10 | 2007-10-08 | 12.100 | 106,000 | +20,000 | 0.07% | 1,282,600 |
| 2007-09-21 | 2007-09-19 | 15.100 | 86,000 | -1,000 | 0.05% | 1,298,600 |
| 2007-09-19 | 2007-09-17 | 16.800 | 87,000 | -5,000 | 0.05% | 1,461,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 92,000 | +10,000 | 0.06% | 1,637,600 |
| 2007-09-11 | 2007-09-07 | 16.600 | 82,000 | -2,000 | 0.05% | 1,361,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 84,000 | +13,000 | 0.05% | 1,520,400 |
| 2007-09-07 | 2007-09-05 | 13.400 | 71,000 | +10,000 | 0.04% | 951,400 |
| 2007-09-03 | 2007-08-30 | 16.600 | 61,000 | -31,000 | 0.04% | 1,012,600 |
| 2007-08-22 | 2007-08-20 | 17.900 | 92,000 | -1,000 | 0.06% | 1,646,800 |
| 2007-08-20 | 2007-08-16 | 17.700 | 93,000 | -1,000 | 0.06% | 1,646,100 |
| 2007-08-17 | 2007-08-15 | 19.400 | 94,000 | +1,000 | 0.06% | 1,823,600 |
| 2007-08-15 | 2007-08-13 | 21.900 | 93,000 | +10,000 | 0.06% | 2,036,700 |
| 2007-08-14 | 2007-08-10 | 22.500 | 83,000 | +2,000 | 0.05% | 1,867,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 81,000 | -5,000 | 0.05% | 1,668,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 86,000 | -20,000 | 0.05% | 1,195,400 |
| 2007-08-09 | 2007-08-07 | 11.900 | 106,000 | +10,000 | 0.07% | 1,261,400 |
| 2007-08-08 | 2007-08-06 | 16.700 | 96,000 | +10,000 | 0.06% | 1,603,200 |
| 2007-08-07 | 2007-08-03 | 25.300 | 86,000 | +20,000 | 0.05% | 2,175,800 |
| 2007-08-06 | 2007-08-02 | 24.600 | 66,000 | +14,000 | 0.04% | 1,623,600 |
| 2007-08-03 | 2007-08-01 | 31.100 | 52,000 | -3,000 | 0.03% | 1,617,200 |
| 2007-08-02 | 2007-07-31 | 32.700 | 55,000 | -2,000 | 0.03% | 1,798,500 |
| 2007-08-01 | 2007-07-30 | 31.800 | 57,000 | +1,000 | 0.04% | 1,812,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 56,000 | -2,000 | 0.04% | 1,758,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 58,000 | -5,000 | 0.04% | 1,937,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 63,000 | +4,000 | 0.05% | 2,167,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 59,000 | -1,000 | 0.05% | 2,082,700 |
| 2007-07-25 | 2007-07-23 | 37.300 | 60,000 | -2,000 | 0.05% | 2,238,000 |
| 2007-07-24 | 2007-07-20 | 32.600 | 62,000 | +7,000 | 0.05% | 2,021,200 |
| 2007-07-20 | 2007-07-18 | 31.100 | 55,000 | +11,000 | 0.04% | 1,710,500 |
| 2007-07-19 | 2007-07-17 | 32.900 | 44,000 | -11,000 | 0.03% | 1,447,600 |
| 2007-07-18 | 2007-07-16 | 33.900 | 55,000 | -8,000 | 0.04% | 1,864,500 |
| 2007-07-16 | 2007-07-12 | 35.300 | 63,000 | -6,000 | 0.05% | 2,223,900 |
| 2007-07-13 | 2007-07-11 | 33.800 | 69,000 | -5,000 | 0.05% | 2,332,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 74,000 | +11,000 | 0.06% | 2,368,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 63,000 | +63,000 | 0.05% | 2,324,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 0 | -2,000 | ||
| 2007-06-26 | 2007-06-22 | 17.100 | 2,000 | 0.00% | 34,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy