History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 192,100,000 | +0 | 11.39% | 15,944,300 |
| 2025-10-13 | 2025-10-09 | 0.087 | 192,100,000 | +0 | 11.39% | 16,712,700 |
| 2025-10-10 | 2025-10-08 | 0.071 | 192,100,000 | +0 | 11.39% | 13,639,100 |
| 2025-10-09 | 2025-10-06 | 0.067 | 192,100,000 | +0 | 11.39% | 12,870,700 |
| 2025-10-08 | 2025-10-03 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-10-06 | 2025-10-02 | 0.074 | 192,100,000 | +0 | 11.39% | 14,215,400 |
| 2025-10-03 | 2025-09-30 | 0.072 | 192,100,000 | +0 | 11.39% | 13,831,200 |
| 2025-10-02 | 2025-09-29 | 0.071 | 192,100,000 | +0 | 11.39% | 13,639,100 |
| 2025-09-30 | 2025-09-26 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-09-29 | 2025-09-25 | 0.093 | 192,100,000 | +0 | 11.39% | 17,865,300 |
| 2025-09-26 | 2025-09-24 | 0.101 | 192,100,000 | +0 | 11.39% | 19,402,100 |
| 2025-09-25 | 2025-09-23 | 0.101 | 192,100,000 | +0 | 11.39% | 19,402,100 |
| 2025-09-24 | 2025-09-22 | 0.115 | 192,100,000 | +0 | 11.39% | 22,091,500 |
| 2025-09-23 | 2025-09-19 | 0.105 | 192,100,000 | +0 | 11.39% | 20,170,500 |
| 2025-09-22 | 2025-09-18 | 0.115 | 192,100,000 | +0 | 11.39% | 22,091,500 |
| 2025-09-19 | 2025-09-17 | 0.105 | 192,100,000 | +0 | 11.39% | 20,170,500 |
| 2025-09-18 | 2025-09-16 | 0.075 | 192,100,000 | +0 | 11.39% | 14,407,500 |
| 2025-09-17 | 2025-09-15 | 0.072 | 192,100,000 | +0 | 11.39% | 13,831,200 |
| 2025-09-16 | 2025-09-12 | 0.074 | 192,100,000 | +0 | 11.39% | 14,215,400 |
| 2025-09-15 | 2025-09-11 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-09-12 | 2025-09-10 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-09-11 | 2025-09-09 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-09-10 | 2025-09-08 | 0.083 | 192,100,000 | +0 | 11.39% | 15,944,300 |
| 2025-09-09 | 2025-09-05 | 0.083 | 192,100,000 | +0 | 11.39% | 15,944,300 |
| 2025-09-08 | 2025-09-04 | 0.080 | 192,100,000 | +0 | 11.39% | 15,368,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 192,100,000 | +0 | 11.39% | 15,368,000 |
| 2025-09-04 | 2025-09-02 | 0.080 | 192,100,000 | +0 | 11.39% | 15,368,000 |
| 2025-09-03 | 2025-09-01 | 0.086 | 192,100,000 | +0 | 11.39% | 16,520,600 |
| 2025-09-02 | 2025-08-29 | 0.079 | 192,100,000 | +0 | 11.39% | 15,175,900 |
| 2025-09-01 | 2025-08-28 | 0.079 | 192,100,000 | +0 | 11.39% | 15,175,900 |
| 2025-08-29 | 2025-08-27 | 0.085 | 192,100,000 | +0 | 11.39% | 16,328,500 |
| 2025-08-28 | 2025-08-26 | 0.086 | 192,100,000 | +0 | 11.39% | 16,520,600 |
| 2025-08-27 | 2025-08-25 | 0.090 | 192,100,000 | +0 | 11.39% | 17,289,000 |
| 2025-08-26 | 2025-08-22 | 0.074 | 192,100,000 | +0 | 11.39% | 14,215,400 |
| 2025-08-25 | 2025-08-21 | 0.073 | 192,100,000 | +0 | 11.39% | 14,023,300 |
| 2025-08-22 | 2025-08-20 | 0.078 | 192,100,000 | +0 | 11.39% | 14,983,800 |
| 2025-08-21 | 2025-08-19 | 0.078 | 192,100,000 | +0 | 11.39% | 14,983,800 |
| 2025-08-20 | 2025-08-18 | 0.079 | 192,100,000 | +0 | 11.39% | 15,175,900 |
| 2025-08-19 | 2025-08-15 | 0.079 | 192,100,000 | +0 | 11.39% | 15,175,900 |
| 2025-08-18 | 2025-08-14 | 0.079 | 192,100,000 | +0 | 11.39% | 15,175,900 |
| 2025-08-15 | 2025-08-13 | 0.079 | 192,100,000 | +0 | 11.39% | 15,175,900 |
| 2025-08-14 | 2025-08-12 | 0.080 | 192,100,000 | +0 | 11.39% | 15,368,000 |
| 2025-08-13 | 2025-08-11 | 0.080 | 192,100,000 | +0 | 11.39% | 15,368,000 |
| 2025-08-12 | 2025-08-08 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-08-11 | 2025-08-07 | 0.068 | 192,100,000 | +0 | 11.39% | 13,062,800 |
| 2025-08-08 | 2025-08-06 | 0.073 | 192,100,000 | +0 | 11.39% | 14,023,300 |
| 2025-08-07 | 2025-08-05 | 0.067 | 192,100,000 | +0 | 11.39% | 12,870,700 |
| 2025-08-06 | 2025-08-04 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-08-05 | 2025-08-01 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-08-04 | 2025-07-31 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-08-01 | 2025-07-30 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-07-31 | 2025-07-29 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-07-30 | 2025-07-28 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-07-29 | 2025-07-25 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-07-28 | 2025-07-24 | 0.071 | 192,100,000 | +0 | 11.39% | 13,639,100 |
| 2025-07-25 | 2025-07-23 | 0.072 | 192,100,000 | +0 | 11.39% | 13,831,200 |
| 2025-07-24 | 2025-07-22 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-07-23 | 2025-07-21 | 0.080 | 192,100,000 | +0 | 11.39% | 15,368,000 |
| 2025-07-22 | 2025-07-18 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-07-21 | 2025-07-17 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-07-18 | 2025-07-16 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-07-17 | 2025-07-15 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-07-16 | 2025-07-14 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-07-15 | 2025-07-11 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-07-14 | 2025-07-10 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-07-11 | 2025-07-09 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-07-10 | 2025-07-08 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-07-09 | 2025-07-07 | 0.072 | 192,100,000 | +0 | 11.39% | 13,831,200 |
| 2025-07-08 | 2025-07-04 | 0.075 | 192,100,000 | +0 | 11.39% | 14,407,500 |
| 2025-07-07 | 2025-07-03 | 0.067 | 192,100,000 | +0 | 11.39% | 12,870,700 |
| 2025-07-04 | 2025-07-02 | 0.067 | 192,100,000 | +0 | 11.39% | 12,870,700 |
| 2025-07-03 | 2025-06-30 | 0.067 | 192,100,000 | +0 | 11.39% | 12,870,700 |
| 2025-07-02 | 2025-06-27 | 0.064 | 192,100,000 | +0 | 11.39% | 12,294,400 |
| 2025-06-30 | 2025-06-26 | 0.066 | 192,100,000 | +0 | 11.39% | 12,678,600 |
| 2025-06-27 | 2025-06-25 | 0.066 | 192,100,000 | +0 | 11.39% | 12,678,600 |
| 2025-06-26 | 2025-06-24 | 0.066 | 192,100,000 | +0 | 11.39% | 12,678,600 |
| 2025-06-25 | 2025-06-23 | 0.060 | 192,100,000 | +0 | 11.39% | 11,526,000 |
| 2025-06-24 | 2025-06-20 | 0.062 | 192,100,000 | +0 | 11.39% | 11,910,200 |
| 2025-06-23 | 2025-06-19 | 0.073 | 192,100,000 | +0 | 11.39% | 14,023,300 |
| 2025-06-20 | 2025-06-18 | 0.075 | 192,100,000 | +0 | 11.39% | 14,407,500 |
| 2025-06-19 | 2025-06-17 | 0.065 | 192,100,000 | +0 | 11.39% | 12,486,500 |
| 2025-06-18 | 2025-06-16 | 0.065 | 192,100,000 | +0 | 11.39% | 12,486,500 |
| 2025-06-17 | 2025-06-13 | 0.052 | 192,100,000 | +0 | 11.39% | 9,989,200 |
| 2025-06-16 | 2025-06-12 | 0.052 | 192,100,000 | +0 | 11.39% | 9,989,200 |
| 2025-06-13 | 2025-06-11 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2025-06-12 | 2025-06-10 | 0.052 | 192,100,000 | +0 | 11.39% | 9,989,200 |
| 2025-06-11 | 2025-06-09 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2025-06-10 | 2025-06-06 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2025-06-09 | 2025-06-05 | 0.057 | 192,100,000 | +0 | 11.39% | 10,949,700 |
| 2025-06-06 | 2025-06-04 | 0.058 | 192,100,000 | +0 | 11.39% | 11,141,800 |
| 2025-06-05 | 2025-06-03 | 0.055 | 192,100,000 | +0 | 11.39% | 10,565,500 |
| 2025-06-04 | 2025-06-02 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2025-06-03 | 2025-05-30 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2025-06-02 | 2025-05-29 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2025-05-30 | 2025-05-28 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2025-05-29 | 2025-05-27 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2025-05-28 | 2025-05-26 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2025-05-27 | 2025-05-23 | 0.057 | 192,100,000 | +0 | 11.39% | 10,949,700 |
| 2025-05-26 | 2025-05-22 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2025-05-23 | 2025-05-21 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2025-05-22 | 2025-05-20 | 0.052 | 192,100,000 | +0 | 11.39% | 9,989,200 |
| 2025-05-21 | 2025-05-19 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2025-05-20 | 2025-05-16 | 0.047 | 192,100,000 | +0 | 11.39% | 9,028,700 |
| 2025-05-19 | 2025-05-15 | 0.052 | 192,100,000 | +0 | 11.39% | 9,989,200 |
| 2025-05-16 | 2025-05-14 | 0.052 | 192,100,000 | +0 | 11.39% | 9,989,200 |
| 2025-05-15 | 2025-05-13 | 0.060 | 192,100,000 | +0 | 11.39% | 11,526,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 192,100,000 | +0 | 11.39% | 11,526,000 |
| 2025-05-13 | 2025-05-09 | 0.061 | 192,100,000 | +0 | 11.39% | 11,718,100 |
| 2025-05-12 | 2025-05-08 | 0.061 | 192,100,000 | +0 | 11.39% | 11,718,100 |
| 2025-05-09 | 2025-05-07 | 0.065 | 192,100,000 | +0 | 11.39% | 12,486,500 |
| 2025-05-08 | 2025-05-06 | 0.064 | 192,100,000 | +0 | 11.39% | 12,294,400 |
| 2025-05-07 | 2025-05-02 | 0.061 | 192,100,000 | +0 | 11.39% | 11,718,100 |
| 2025-05-06 | 2025-04-30 | 0.061 | 192,100,000 | +0 | 11.39% | 11,718,100 |
| 2025-05-02 | 2025-04-29 | 0.061 | 192,100,000 | +0 | 11.39% | 11,718,100 |
| 2025-04-30 | 2025-04-28 | 0.061 | 192,100,000 | +0 | 11.39% | 11,718,100 |
| 2025-04-29 | 2025-04-25 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2025-04-28 | 2025-04-24 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2025-04-25 | 2025-04-23 | 0.059 | 192,100,000 | +0 | 11.39% | 11,333,900 |
| 2025-04-24 | 2025-04-22 | 0.058 | 192,100,000 | +0 | 11.39% | 11,141,800 |
| 2025-04-23 | 2025-04-17 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2025-04-22 | 2025-04-16 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2025-04-17 | 2025-04-15 | 0.057 | 192,100,000 | +0 | 11.39% | 10,949,700 |
| 2025-04-16 | 2025-04-14 | 0.058 | 192,100,000 | +0 | 11.39% | 11,141,800 |
| 2025-04-15 | 2025-04-11 | 0.069 | 192,100,000 | +0 | 11.39% | 13,254,900 |
| 2025-04-14 | 2025-04-10 | 0.069 | 192,100,000 | +0 | 11.39% | 13,254,900 |
| 2025-04-11 | 2025-04-09 | 0.069 | 192,100,000 | +0 | 11.39% | 13,254,900 |
| 2025-04-10 | 2025-04-08 | 0.068 | 192,100,000 | +0 | 11.39% | 13,062,800 |
| 2025-04-09 | 2025-04-07 | 0.068 | 192,100,000 | +0 | 11.39% | 13,062,800 |
| 2025-04-08 | 2025-04-03 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-04-07 | 2025-04-02 | 0.069 | 192,100,000 | +0 | 11.39% | 13,254,900 |
| 2025-04-03 | 2025-04-01 | 0.078 | 192,100,000 | +0 | 11.39% | 14,983,800 |
| 2025-04-02 | 2025-03-31 | 0.083 | 192,100,000 | +0 | 11.39% | 15,944,300 |
| 2025-04-01 | 2025-03-28 | 0.085 | 192,100,000 | +0 | 11.39% | 16,328,500 |
| 2025-03-31 | 2025-03-27 | 0.085 | 192,100,000 | +0 | 11.39% | 16,328,500 |
| 2025-03-28 | 2025-03-26 | 0.079 | 192,100,000 | +0 | 11.39% | 15,175,900 |
| 2025-03-27 | 2025-03-25 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-03-26 | 2025-03-24 | 0.077 | 192,100,000 | +0 | 11.39% | 14,791,700 |
| 2025-03-25 | 2025-03-21 | 0.075 | 192,100,000 | +0 | 11.39% | 14,407,500 |
| 2025-03-24 | 2025-03-20 | 0.073 | 192,100,000 | +0 | 11.39% | 14,023,300 |
| 2025-03-21 | 2025-03-19 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-03-20 | 2025-03-18 | 0.076 | 192,100,000 | +0 | 11.39% | 14,599,600 |
| 2025-03-19 | 2025-03-17 | 0.072 | 192,100,000 | +0 | 11.39% | 13,831,200 |
| 2025-03-18 | 2025-03-14 | 0.075 | 192,100,000 | +0 | 11.39% | 14,407,500 |
| 2025-03-17 | 2025-03-13 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-03-14 | 2025-03-12 | 0.072 | 192,100,000 | +0 | 11.39% | 13,831,200 |
| 2025-03-13 | 2025-03-11 | 0.095 | 192,100,000 | +0 | 11.39% | 18,249,500 |
| 2025-03-12 | 2025-03-10 | 0.114 | 192,100,000 | +0 | 11.39% | 21,899,400 |
| 2025-03-11 | 2025-03-07 | 0.117 | 192,100,000 | +0 | 11.39% | 22,475,700 |
| 2025-03-10 | 2025-03-06 | 0.115 | 192,100,000 | +0 | 11.39% | 22,091,500 |
| 2025-03-07 | 2025-03-05 | 0.129 | 192,100,000 | +0 | 11.39% | 24,780,900 |
| 2025-03-06 | 2025-03-04 | 0.148 | 192,100,000 | +0 | 11.39% | 28,430,800 |
| 2025-03-05 | 2025-03-03 | 0.170 | 192,100,000 | +0 | 11.39% | 32,657,000 |
| 2025-03-04 | 2025-02-28 | 0.156 | 192,100,000 | +0 | 11.39% | 29,967,600 |
| 2025-03-03 | 2025-02-27 | 0.098 | 192,100,000 | +0 | 11.39% | 18,825,800 |
| 2025-02-28 | 2025-02-26 | 0.105 | 192,100,000 | +0 | 11.39% | 20,170,500 |
| 2025-02-27 | 2025-02-25 | 0.102 | 192,100,000 | +0 | 11.39% | 19,594,200 |
| 2025-02-26 | 2025-02-24 | 0.110 | 192,100,000 | +0 | 11.39% | 21,131,000 |
| 2025-02-25 | 2025-02-21 | 0.106 | 192,100,000 | +0 | 11.39% | 20,362,600 |
| 2025-02-24 | 2025-02-20 | 0.107 | 192,100,000 | +0 | 11.39% | 20,554,700 |
| 2025-02-21 | 2025-02-19 | 0.093 | 192,100,000 | +0 | 11.39% | 17,865,300 |
| 2025-02-20 | 2025-02-18 | 0.102 | 192,100,000 | +0 | 11.39% | 19,594,200 |
| 2025-02-19 | 2025-02-17 | 0.105 | 192,100,000 | +0 | 11.39% | 20,170,500 |
| 2025-02-18 | 2025-02-14 | 0.117 | 192,100,000 | +0 | 11.39% | 22,475,700 |
| 2025-02-17 | 2025-02-13 | 0.118 | 192,100,000 | +0 | 11.39% | 22,667,800 |
| 2025-02-14 | 2025-02-12 | 0.117 | 192,100,000 | +0 | 11.39% | 22,475,700 |
| 2025-02-13 | 2025-02-11 | 0.095 | 192,100,000 | +0 | 11.39% | 18,249,500 |
| 2025-02-12 | 2025-02-10 | 0.122 | 192,100,000 | +0 | 11.39% | 23,436,200 |
| 2025-02-11 | 2025-02-07 | 0.124 | 192,100,000 | +0 | 11.39% | 23,820,400 |
| 2025-02-10 | 2025-02-06 | 0.124 | 192,100,000 | +0 | 11.39% | 23,820,400 |
| 2025-02-07 | 2025-02-05 | 0.124 | 192,100,000 | +0 | 11.39% | 23,820,400 |
| 2025-02-06 | 2025-02-04 | 0.118 | 192,100,000 | +0 | 11.39% | 22,667,800 |
| 2025-02-05 | 2025-02-03 | 0.123 | 192,100,000 | +0 | 11.39% | 23,628,300 |
| 2025-02-04 | 2025-01-28 | 0.125 | 192,100,000 | +0 | 11.39% | 24,012,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 192,100,000 | +0 | 11.39% | 17,673,200 |
| 2025-01-27 | 2025-01-23 | 0.097 | 192,100,000 | +0 | 11.39% | 18,633,700 |
| 2025-01-24 | 2025-01-22 | 0.146 | 192,100,000 | +0 | 11.39% | 28,046,600 |
| 2025-01-23 | 2025-01-21 | 0.133 | 192,100,000 | +0 | 11.39% | 25,549,300 |
| 2025-01-22 | 2025-01-20 | 0.118 | 192,100,000 | +0 | 11.39% | 22,667,800 |
| 2025-01-21 | 2025-01-17 | 0.160 | 192,100,000 | +0 | 11.39% | 30,736,000 |
| 2025-01-20 | 2025-01-16 | 0.146 | 192,100,000 | +0 | 11.39% | 28,046,600 |
| 2025-01-17 | 2025-01-15 | 0.101 | 192,100,000 | +0 | 11.39% | 19,402,100 |
| 2025-01-16 | 2025-01-14 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2025-01-14 | 2025-01-10 | 0.035 | 192,100,000 | +0 | 11.39% | 6,723,500 |
| 2025-01-13 | 2025-01-09 | 0.035 | 192,100,000 | +0 | 11.39% | 6,723,500 |
| 2025-01-10 | 2025-01-08 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2025-01-09 | 2025-01-07 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2025-01-08 | 2025-01-06 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2025-01-07 | 2025-01-03 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2025-01-06 | 2025-01-02 | 0.029 | 192,100,000 | +0 | 11.39% | 5,570,900 |
| 2025-01-03 | 2024-12-31 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2025-01-02 | 2024-12-27 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-12-30 | 2024-12-24 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-12-27 | 2024-12-20 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-12-23 | 2024-12-19 | 0.036 | 192,100,000 | +0 | 11.39% | 6,915,600 |
| 2024-12-20 | 2024-12-18 | 0.036 | 192,100,000 | +0 | 11.39% | 6,915,600 |
| 2024-12-19 | 2024-12-17 | 0.036 | 192,100,000 | +0 | 11.39% | 6,915,600 |
| 2024-12-18 | 2024-12-16 | 0.036 | 192,100,000 | +0 | 11.39% | 6,915,600 |
| 2024-12-17 | 2024-12-13 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-12-16 | 2024-12-12 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-12-13 | 2024-12-11 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-12-12 | 2024-12-10 | 0.036 | 192,100,000 | +0 | 11.39% | 6,915,600 |
| 2024-12-11 | 2024-12-09 | 0.035 | 192,100,000 | +0 | 11.39% | 6,723,500 |
| 2024-12-10 | 2024-12-06 | 0.035 | 192,100,000 | +0 | 11.39% | 6,723,500 |
| 2024-12-09 | 2024-12-05 | 0.035 | 192,100,000 | +0 | 11.39% | 6,723,500 |
| 2024-12-06 | 2024-12-04 | 0.035 | 192,100,000 | +0 | 11.39% | 6,723,500 |
| 2024-12-05 | 2024-12-03 | 0.035 | 192,100,000 | +0 | 11.39% | 6,723,500 |
| 2024-12-04 | 2024-12-02 | 0.034 | 192,100,000 | +0 | 11.39% | 6,531,400 |
| 2024-12-03 | 2024-11-29 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-12-02 | 2024-11-28 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-29 | 2024-11-27 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-28 | 2024-11-26 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-27 | 2024-11-25 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-26 | 2024-11-22 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-25 | 2024-11-21 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-22 | 2024-11-20 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-21 | 2024-11-19 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-11-20 | 2024-11-18 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-19 | 2024-11-15 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-18 | 2024-11-14 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-15 | 2024-11-13 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2024-11-13 | 2024-11-11 | 0.038 | 192,100,000 | +0 | 11.39% | 7,299,800 |
| 2024-11-12 | 2024-11-08 | 0.038 | 192,100,000 | +0 | 11.39% | 7,299,800 |
| 2024-11-11 | 2024-11-07 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-08 | 2024-11-06 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-07 | 2024-11-05 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-06 | 2024-11-04 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-05 | 2024-11-01 | 0.041 | 192,100,000 | +0 | 11.39% | 7,876,100 |
| 2024-11-04 | 2024-10-31 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-11-01 | 2024-10-30 | 0.041 | 192,100,000 | +0 | 11.39% | 7,876,100 |
| 2024-10-31 | 2024-10-29 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-10-30 | 2024-10-28 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-10-29 | 2024-10-25 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2024-10-28 | 2024-10-24 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2024-10-25 | 2024-10-23 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2024-10-24 | 2024-10-22 | 0.041 | 192,100,000 | +0 | 11.39% | 7,876,100 |
| 2024-10-23 | 2024-10-21 | 0.041 | 192,100,000 | +0 | 11.39% | 7,876,100 |
| 2024-10-22 | 2024-10-18 | 0.043 | 192,100,000 | +0 | 11.39% | 8,260,300 |
| 2024-10-21 | 2024-10-17 | 0.043 | 192,100,000 | +0 | 11.39% | 8,260,300 |
| 2024-10-18 | 2024-10-16 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-10-17 | 2024-10-15 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-10-16 | 2024-10-14 | 0.047 | 192,100,000 | +0 | 11.39% | 9,028,700 |
| 2024-10-15 | 2024-10-10 | 0.064 | 192,100,000 | +0 | 11.39% | 12,294,400 |
| 2024-10-14 | 2024-10-09 | 0.070 | 192,100,000 | +0 | 11.39% | 13,447,000 |
| 2024-10-10 | 2024-10-08 | 0.071 | 192,100,000 | +0 | 11.39% | 13,639,100 |
| 2024-10-09 | 2024-10-07 | 0.072 | 192,100,000 | +0 | 11.39% | 13,831,200 |
| 2024-10-08 | 2024-10-04 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-10-07 | 2024-10-03 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-10-04 | 2024-10-02 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-10-03 | 2024-09-30 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-10-02 | 2024-09-27 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-09-30 | 2024-09-26 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-09-27 | 2024-09-25 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-09-26 | 2024-09-24 | 0.026 | 192,100,000 | +0 | 11.39% | 4,994,600 |
| 2024-09-25 | 2024-09-23 | 0.027 | 192,100,000 | +0 | 11.39% | 5,186,700 |
| 2024-09-24 | 2024-09-20 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-23 | 2024-09-19 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-20 | 2024-09-17 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-19 | 2024-09-16 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-17 | 2024-09-13 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-16 | 2024-09-12 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-13 | 2024-09-11 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-12 | 2024-09-10 | 0.031 | 192,100,000 | +0 | 11.39% | 5,955,100 |
| 2024-09-11 | 2024-09-09 | 0.032 | 192,100,000 | +0 | 11.39% | 6,147,200 |
| 2024-09-10 | 2024-09-05 | 0.032 | 192,100,000 | +0 | 11.39% | 6,147,200 |
| 2024-09-09 | 2024-09-04 | 0.032 | 192,100,000 | +0 | 11.39% | 6,147,200 |
| 2024-09-05 | 2024-09-03 | 0.032 | 192,100,000 | +0 | 11.39% | 6,147,200 |
| 2024-09-04 | 2024-09-02 | 0.032 | 192,100,000 | +0 | 11.39% | 6,147,200 |
| 2024-09-03 | 2024-08-30 | 0.032 | 192,100,000 | +0 | 11.39% | 6,147,200 |
| 2024-09-02 | 2024-08-29 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-08-30 | 2024-08-28 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-08-29 | 2024-08-27 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-08-28 | 2024-08-26 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-08-27 | 2024-08-23 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-08-26 | 2024-08-22 | 0.033 | 192,100,000 | +0 | 11.39% | 6,339,300 |
| 2024-08-23 | 2024-08-21 | 0.034 | 192,100,000 | +0 | 11.39% | 6,531,400 |
| 2024-08-22 | 2024-08-20 | 0.034 | 192,100,000 | +0 | 11.39% | 6,531,400 |
| 2024-08-21 | 2024-08-19 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-08-20 | 2024-08-16 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-08-19 | 2024-08-15 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-08-16 | 2024-08-14 | 0.034 | 192,100,000 | +0 | 11.39% | 6,531,400 |
| 2024-08-15 | 2024-08-13 | 0.034 | 192,100,000 | +0 | 11.39% | 6,531,400 |
| 2024-08-14 | 2024-08-12 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-08-13 | 2024-08-09 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-08-12 | 2024-08-08 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-08-09 | 2024-08-07 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-08-08 | 2024-08-06 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-08-07 | 2024-08-05 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-08-06 | 2024-08-02 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-08-05 | 2024-08-01 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-08-02 | 2024-07-31 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-08-01 | 2024-07-30 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-31 | 2024-07-29 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-30 | 2024-07-26 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-29 | 2024-07-25 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-26 | 2024-07-24 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-25 | 2024-07-23 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-24 | 2024-07-22 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-23 | 2024-07-19 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-22 | 2024-07-18 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-19 | 2024-07-17 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-07-18 | 2024-07-16 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-07-17 | 2024-07-15 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-07-16 | 2024-07-12 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-07-15 | 2024-07-11 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-07-12 | 2024-07-10 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-07-11 | 2024-07-09 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-07-10 | 2024-07-08 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2024-07-09 | 2024-07-05 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2024-07-08 | 2024-07-04 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2024-07-05 | 2024-07-03 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2024-07-04 | 2024-07-02 | 0.053 | 192,100,000 | +0 | 11.39% | 10,181,300 |
| 2024-07-03 | 2024-06-28 | 0.052 | 192,100,000 | +0 | 11.39% | 9,989,200 |
| 2024-07-02 | 2024-06-27 | 0.058 | 192,100,000 | +0 | 11.39% | 11,141,800 |
| 2024-06-28 | 2024-06-26 | 0.058 | 192,100,000 | +0 | 11.39% | 11,141,800 |
| 2024-06-27 | 2024-06-25 | 0.055 | 192,100,000 | +0 | 11.39% | 10,565,500 |
| 2024-06-26 | 2024-06-24 | 0.055 | 192,100,000 | +0 | 11.39% | 10,565,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2024-06-24 | 2024-06-20 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2024-06-21 | 2024-06-19 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2024-06-20 | 2024-06-18 | 0.060 | 192,100,000 | +0 | 11.39% | 11,526,000 |
| 2024-06-19 | 2024-06-17 | 0.060 | 192,100,000 | +0 | 11.39% | 11,526,000 |
| 2024-06-18 | 2024-06-14 | 0.064 | 192,100,000 | +0 | 11.39% | 12,294,400 |
| 2024-06-17 | 2024-06-13 | 0.064 | 192,100,000 | +0 | 11.39% | 12,294,400 |
| 2024-06-14 | 2024-06-12 | 0.060 | 192,100,000 | +0 | 11.39% | 11,526,000 |
| 2024-06-13 | 2024-06-11 | 0.058 | 192,100,000 | +0 | 11.39% | 11,141,800 |
| 2024-06-12 | 2024-06-07 | 0.066 | 192,100,000 | +0 | 11.39% | 12,678,600 |
| 2024-06-11 | 2024-06-06 | 0.066 | 192,100,000 | +0 | 11.39% | 12,678,600 |
| 2024-06-07 | 2024-06-05 | 0.066 | 192,100,000 | +0 | 11.39% | 12,678,600 |
| 2024-06-06 | 2024-06-04 | 0.054 | 192,100,000 | +0 | 11.39% | 10,373,400 |
| 2024-06-05 | 2024-06-03 | 0.061 | 192,100,000 | +0 | 11.39% | 11,718,100 |
| 2024-06-04 | 2024-05-31 | 0.058 | 192,100,000 | +0 | 11.39% | 11,141,800 |
| 2024-06-03 | 2024-05-30 | 0.065 | 192,100,000 | +0 | 11.39% | 12,486,500 |
| 2024-05-31 | 2024-05-29 | 0.065 | 192,100,000 | +0 | 11.39% | 12,486,500 |
| 2024-05-30 | 2024-05-28 | 0.065 | 192,100,000 | +0 | 11.39% | 12,486,500 |
| 2024-05-29 | 2024-05-27 | 0.068 | 192,100,000 | +0 | 11.39% | 13,062,800 |
| 2024-05-28 | 2024-05-24 | 0.056 | 192,100,000 | +0 | 11.39% | 10,757,600 |
| 2024-05-27 | 2024-05-23 | 0.062 | 192,100,000 | +0 | 11.39% | 11,910,200 |
| 2024-05-24 | 2024-05-22 | 0.057 | 192,100,000 | +0 | 11.39% | 10,949,700 |
| 2024-05-23 | 2024-05-21 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-05-22 | 2024-05-20 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-05-21 | 2024-05-17 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-05-20 | 2024-05-16 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-05-17 | 2024-05-14 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-05-16 | 2024-05-13 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-05-14 | 2024-05-10 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-05-13 | 2024-05-09 | 0.047 | 192,100,000 | +0 | 11.39% | 9,028,700 |
| 2024-05-10 | 2024-05-08 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-05-09 | 2024-05-07 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-05-08 | 2024-05-06 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-05-07 | 2024-05-03 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-05-06 | 2024-05-02 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-05-03 | 2024-04-30 | 0.048 | 192,100,000 | +0 | 11.39% | 9,220,800 |
| 2024-05-02 | 2024-04-29 | 0.048 | 192,100,000 | +0 | 11.39% | 9,220,800 |
| 2024-04-30 | 2024-04-26 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-04-29 | 2024-04-25 | 0.048 | 192,100,000 | +0 | 11.39% | 9,220,800 |
| 2024-04-26 | 2024-04-24 | 0.048 | 192,100,000 | +0 | 11.39% | 9,220,800 |
| 2024-04-25 | 2024-04-23 | 0.039 | 192,100,000 | +0 | 11.39% | 7,491,900 |
| 2024-04-24 | 2024-04-22 | 0.039 | 192,100,000 | +0 | 11.39% | 7,491,900 |
| 2024-04-23 | 2024-04-19 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-04-22 | 2024-04-18 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-04-19 | 2024-04-17 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-04-18 | 2024-04-16 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-04-17 | 2024-04-15 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-04-16 | 2024-04-12 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-04-15 | 2024-04-11 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-12 | 2024-04-10 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-11 | 2024-04-09 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-10 | 2024-04-08 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-09 | 2024-04-05 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-08 | 2024-04-03 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-05 | 2024-04-02 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-03 | 2024-03-28 | 0.040 | 192,100,000 | +0 | 11.39% | 7,684,000 |
| 2024-04-02 | 2024-03-27 | 0.037 | 192,100,000 | +0 | 11.39% | 7,107,700 |
| 2024-03-28 | 2024-03-26 | 0.046 | 192,100,000 | +0 | 11.39% | 8,836,600 |
| 2024-03-27 | 2024-03-25 | 0.047 | 192,100,000 | +0 | 11.39% | 9,028,700 |
| 2024-03-26 | 2024-03-22 | 0.044 | 192,100,000 | +0 | 11.39% | 8,452,400 |
| 2024-03-25 | 2024-03-21 | 0.047 | 192,100,000 | +0 | 11.39% | 9,028,700 |
| 2024-03-22 | 2024-03-20 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-03-21 | 2024-03-19 | 0.049 | 192,100,000 | +0 | 11.39% | 9,412,900 |
| 2024-03-20 | 2024-03-18 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-03-19 | 2024-03-15 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-03-18 | 2024-03-14 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-03-15 | 2024-03-13 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-03-14 | 2024-03-12 | 0.042 | 192,100,000 | +0 | 11.39% | 8,068,200 |
| 2024-03-13 | 2024-03-11 | 0.043 | 192,100,000 | +0 | 11.39% | 8,260,300 |
| 2024-03-12 | 2024-03-08 | 0.043 | 192,100,000 | +0 | 11.39% | 8,260,300 |
| 2024-03-11 | 2024-03-07 | 0.045 | 192,100,000 | +0 | 11.39% | 8,644,500 |
| 2024-03-08 | 2024-03-06 | 0.048 | 192,100,000 | +0 | 11.39% | 9,220,800 |
| 2024-03-07 | 2024-03-05 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 192,100,000 | +0 | 11.39% | 9,605,000 |
| 2024-03-04 | 2024-02-29 | 0.051 | 192,100,000 | +0 | 11.39% | 9,797,100 |
| 2024-03-01 | 2024-02-28 | 0.051 | 192,100,000 | +192,100,000 | 11.39% | 9,797,100 |
| 2008-02-22 | 2008-02-20 | 7.100 | 0 | -5,000 | ||
| 2008-02-20 | 2008-02-18 | 6.600 | 5,000 | +5,000 | 0.00% | 33,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy