History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,087,000 | +0 | 0.06% | 90,221 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,087,000 | +0 | 0.06% | 94,569 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,087,000 | +0 | 0.06% | 77,177 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,087,000 | +0 | 0.06% | 72,829 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,087,000 | +0 | 0.06% | 80,438 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,087,000 | +0 | 0.06% | 78,264 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,087,000 | +0 | 0.06% | 77,177 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-09-29 | 2025-09-25 | 0.093 | 1,087,000 | +0 | 0.06% | 101,091 |
| 2025-09-26 | 2025-09-24 | 0.101 | 1,087,000 | +0 | 0.06% | 109,787 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,087,000 | +0 | 0.06% | 109,787 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,087,000 | +0 | 0.06% | 125,005 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,087,000 | +0 | 0.06% | 114,135 |
| 2025-09-22 | 2025-09-18 | 0.115 | 1,087,000 | +0 | 0.06% | 125,005 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,087,000 | +0 | 0.06% | 114,135 |
| 2025-09-18 | 2025-09-16 | 0.075 | 1,087,000 | +0 | 0.06% | 81,525 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,087,000 | +0 | 0.06% | 78,264 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,087,000 | +0 | 0.06% | 80,438 |
| 2025-09-15 | 2025-09-11 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-09-12 | 2025-09-10 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-09-11 | 2025-09-09 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,087,000 | +0 | 0.06% | 90,221 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,087,000 | +0 | 0.06% | 90,221 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,087,000 | +0 | 0.06% | 86,960 |
| 2025-09-05 | 2025-09-03 | 0.080 | 1,087,000 | +0 | 0.06% | 86,960 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,087,000 | +0 | 0.06% | 86,960 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,087,000 | +0 | 0.06% | 93,482 |
| 2025-09-02 | 2025-08-29 | 0.079 | 1,087,000 | +0 | 0.06% | 85,873 |
| 2025-09-01 | 2025-08-28 | 0.079 | 1,087,000 | +0 | 0.06% | 85,873 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,087,000 | +0 | 0.06% | 92,395 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,087,000 | +0 | 0.06% | 93,482 |
| 2025-08-27 | 2025-08-25 | 0.090 | 1,087,000 | +0 | 0.06% | 97,830 |
| 2025-08-26 | 2025-08-22 | 0.074 | 1,087,000 | +0 | 0.06% | 80,438 |
| 2025-08-25 | 2025-08-21 | 0.073 | 1,087,000 | +0 | 0.06% | 79,351 |
| 2025-08-22 | 2025-08-20 | 0.078 | 1,087,000 | +0 | 0.06% | 84,786 |
| 2025-08-21 | 2025-08-19 | 0.078 | 1,087,000 | +0 | 0.06% | 84,786 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,087,000 | +0 | 0.06% | 85,873 |
| 2025-08-19 | 2025-08-15 | 0.079 | 1,087,000 | +0 | 0.06% | 85,873 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,087,000 | +0 | 0.06% | 85,873 |
| 2025-08-15 | 2025-08-13 | 0.079 | 1,087,000 | +0 | 0.06% | 85,873 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,087,000 | +0 | 0.06% | 86,960 |
| 2025-08-13 | 2025-08-11 | 0.080 | 1,087,000 | +0 | 0.06% | 86,960 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-08-11 | 2025-08-07 | 0.068 | 1,087,000 | +0 | 0.06% | 73,916 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,087,000 | +0 | 0.06% | 79,351 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,087,000 | +0 | 0.06% | 72,829 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-07-31 | 2025-07-29 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-07-30 | 2025-07-28 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-07-29 | 2025-07-25 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,087,000 | +0 | 0.06% | 77,177 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,087,000 | +0 | 0.06% | 78,264 |
| 2025-07-24 | 2025-07-22 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,087,000 | +0 | 0.06% | 86,960 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-07-18 | 2025-07-16 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-07-17 | 2025-07-15 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-07-14 | 2025-07-10 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-07-11 | 2025-07-09 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-07-09 | 2025-07-07 | 0.072 | 1,087,000 | +0 | 0.06% | 78,264 |
| 2025-07-08 | 2025-07-04 | 0.075 | 1,087,000 | +0 | 0.06% | 81,525 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,087,000 | +0 | 0.06% | 72,829 |
| 2025-07-04 | 2025-07-02 | 0.067 | 1,087,000 | +0 | 0.06% | 72,829 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,087,000 | +0 | 0.06% | 72,829 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,087,000 | +0 | 0.06% | 69,568 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,087,000 | +0 | 0.06% | 71,742 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,087,000 | +0 | 0.06% | 71,742 |
| 2025-06-26 | 2025-06-24 | 0.066 | 1,087,000 | +0 | 0.06% | 71,742 |
| 2025-06-25 | 2025-06-23 | 0.060 | 1,087,000 | +0 | 0.06% | 65,220 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,087,000 | +0 | 0.06% | 67,394 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,087,000 | +0 | 0.06% | 79,351 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,087,000 | +0 | 0.06% | 81,525 |
| 2025-06-19 | 2025-06-17 | 0.065 | 1,087,000 | +0 | 0.06% | 70,655 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,087,000 | +0 | 0.06% | 70,655 |
| 2025-06-17 | 2025-06-13 | 0.052 | 1,087,000 | +0 | 0.06% | 56,524 |
| 2025-06-16 | 2025-06-12 | 0.052 | 1,087,000 | +0 | 0.06% | 56,524 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,087,000 | +0 | 0.06% | 57,611 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,087,000 | +0 | 0.06% | 56,524 |
| 2025-06-11 | 2025-06-09 | 0.054 | 1,087,000 | +0 | 0.06% | 58,698 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,087,000 | +0 | 0.06% | 54,350 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,087,000 | +0 | 0.06% | 61,959 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,087,000 | +0 | 0.06% | 63,046 |
| 2025-06-05 | 2025-06-03 | 0.055 | 1,087,000 | +0 | 0.06% | 59,785 |
| 2025-06-04 | 2025-06-02 | 0.056 | 1,087,000 | +0 | 0.06% | 60,872 |
| 2025-06-03 | 2025-05-30 | 0.056 | 1,087,000 | +0 | 0.06% | 60,872 |
| 2025-06-02 | 2025-05-29 | 0.054 | 1,087,000 | +0 | 0.06% | 58,698 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,087,000 | +0 | 0.06% | 58,698 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,087,000 | +0 | 0.06% | 58,698 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,087,000 | +0 | 0.06% | 57,611 |
| 2025-05-27 | 2025-05-23 | 0.057 | 1,087,000 | +0 | 0.06% | 61,959 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,087,000 | +0 | 0.06% | 60,872 |
| 2025-05-23 | 2025-05-21 | 0.056 | 1,087,000 | +0 | 0.06% | 60,872 |
| 2025-05-22 | 2025-05-20 | 0.052 | 1,087,000 | +0 | 0.06% | 56,524 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,087,000 | +0 | 0.06% | 54,350 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,087,000 | +0 | 0.06% | 51,089 |
| 2025-05-19 | 2025-05-15 | 0.052 | 1,087,000 | +0 | 0.06% | 56,524 |
| 2025-05-16 | 2025-05-14 | 0.052 | 1,087,000 | +0 | 0.06% | 56,524 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,087,000 | +0 | 0.06% | 65,220 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,087,000 | +0 | 0.06% | 65,220 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,087,000 | +0 | 0.06% | 66,307 |
| 2025-05-12 | 2025-05-08 | 0.061 | 1,087,000 | +0 | 0.06% | 66,307 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,087,000 | +0 | 0.06% | 70,655 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,087,000 | +0 | 0.06% | 69,568 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,087,000 | +0 | 0.06% | 66,307 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,087,000 | +0 | 0.06% | 66,307 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,087,000 | +0 | 0.06% | 66,307 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,087,000 | +0 | 0.06% | 66,307 |
| 2025-04-29 | 2025-04-25 | 0.054 | 1,087,000 | +0 | 0.06% | 58,698 |
| 2025-04-28 | 2025-04-24 | 0.054 | 1,087,000 | +0 | 0.06% | 58,698 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,087,000 | +0 | 0.06% | 64,133 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,087,000 | +0 | 0.06% | 63,046 |
| 2025-04-23 | 2025-04-17 | 0.056 | 1,087,000 | +0 | 0.06% | 60,872 |
| 2025-04-22 | 2025-04-16 | 0.053 | 1,087,000 | +0 | 0.06% | 57,611 |
| 2025-04-17 | 2025-04-15 | 0.057 | 1,087,000 | +0 | 0.06% | 61,959 |
| 2025-04-16 | 2025-04-14 | 0.058 | 1,087,000 | +0 | 0.06% | 63,046 |
| 2025-04-15 | 2025-04-11 | 0.069 | 1,087,000 | +0 | 0.06% | 75,003 |
| 2025-04-14 | 2025-04-10 | 0.069 | 1,087,000 | +0 | 0.06% | 75,003 |
| 2025-04-11 | 2025-04-09 | 0.069 | 1,087,000 | +0 | 0.06% | 75,003 |
| 2025-04-10 | 2025-04-08 | 0.068 | 1,087,000 | +0 | 0.06% | 73,916 |
| 2025-04-09 | 2025-04-07 | 0.068 | 1,087,000 | +0 | 0.06% | 73,916 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-04-07 | 2025-04-02 | 0.069 | 1,087,000 | +0 | 0.06% | 75,003 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,087,000 | +0 | 0.06% | 84,786 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,087,000 | +0 | 0.06% | 90,221 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,087,000 | +0 | 0.06% | 92,395 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,087,000 | +0 | 0.06% | 92,395 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,087,000 | +0 | 0.06% | 85,873 |
| 2025-03-27 | 2025-03-25 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,087,000 | +0 | 0.06% | 83,699 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,087,000 | +0 | 0.06% | 81,525 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,087,000 | +0 | 0.06% | 79,351 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,087,000 | +0 | 0.06% | 82,612 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,087,000 | +0 | 0.06% | 78,264 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,087,000 | +0 | 0.06% | 81,525 |
| 2025-03-17 | 2025-03-13 | 0.070 | 1,087,000 | +0 | 0.06% | 76,090 |
| 2025-03-14 | 2025-03-12 | 0.072 | 1,087,000 | +0 | 0.06% | 78,264 |
| 2025-03-13 | 2025-03-11 | 0.095 | 1,087,000 | +0 | 0.06% | 103,265 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,087,000 | +0 | 0.06% | 123,918 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,087,000 | +0 | 0.06% | 127,179 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,087,000 | +0 | 0.06% | 125,005 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,087,000 | +0 | 0.06% | 140,223 |
| 2025-03-06 | 2025-03-04 | 0.148 | 1,087,000 | +0 | 0.06% | 160,876 |
| 2025-03-05 | 2025-03-03 | 0.170 | 1,087,000 | +0 | 0.06% | 184,790 |
| 2025-03-04 | 2025-02-28 | 0.156 | 1,087,000 | +0 | 0.06% | 169,572 |
| 2025-03-03 | 2025-02-27 | 0.098 | 1,087,000 | +0 | 0.06% | 106,526 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,087,000 | +0 | 0.06% | 114,135 |
| 2025-02-27 | 2025-02-25 | 0.102 | 1,087,000 | +0 | 0.06% | 110,874 |
| 2025-02-26 | 2025-02-24 | 0.110 | 1,087,000 | +0 | 0.06% | 119,570 |
| 2025-02-25 | 2025-02-21 | 0.106 | 1,087,000 | +0 | 0.06% | 115,222 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,087,000 | +0 | 0.06% | 116,309 |
| 2025-02-21 | 2025-02-19 | 0.093 | 1,087,000 | +0 | 0.06% | 101,091 |
| 2025-02-20 | 2025-02-18 | 0.102 | 1,087,000 | +0 | 0.06% | 110,874 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,087,000 | +0 | 0.06% | 114,135 |
| 2025-02-18 | 2025-02-14 | 0.117 | 1,087,000 | +0 | 0.06% | 127,179 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,087,000 | +0 | 0.06% | 128,266 |
| 2025-02-14 | 2025-02-12 | 0.117 | 1,087,000 | +0 | 0.06% | 127,179 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,087,000 | +0 | 0.06% | 103,265 |
| 2025-02-12 | 2025-02-10 | 0.122 | 1,087,000 | +0 | 0.06% | 132,614 |
| 2025-02-11 | 2025-02-07 | 0.124 | 1,087,000 | +0 | 0.06% | 134,788 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,087,000 | +0 | 0.06% | 134,788 |
| 2025-02-07 | 2025-02-05 | 0.124 | 1,087,000 | +0 | 0.06% | 134,788 |
| 2025-02-06 | 2025-02-04 | 0.118 | 1,087,000 | +0 | 0.06% | 128,266 |
| 2025-02-05 | 2025-02-03 | 0.123 | 1,087,000 | +0 | 0.06% | 133,701 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,087,000 | -10,000 | 0.06% | 135,875 |
| 2025-01-06 | 2025-01-02 | 0.029 | 1,097,000 | -63,000 | 0.07% | 31,813 |
| 2022-12-20 | 2022-12-16 | 0.109 | 1,160,000 | -6,000 | 0.07% | 126,440 |
| 2021-12-20 | 2021-12-16 | 0.170 | 1,166,000 | -1,000 | 0.07% | 198,220 |
| 2021-04-22 | 2021-04-20 | 0.169 | 1,167,000 | -6,000 | 0.07% | 197,223 |
| 2021-03-10 | 2021-03-08 | 0.154 | 1,173,000 | -30,000 | 0.07% | 180,642 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,203,000 | -154,000 | 0.08% | 421,050 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,357,000 | +33,000 | 0.11% | 257,830 |
| 2019-09-23 | 2019-09-19 | 0.190 | 1,324,000 | +30,000 | 0.11% | 251,560 |
| 2019-08-14 | 2019-08-12 | 0.170 | 1,294,000 | +63,000 | 0.11% | 219,980 |
| 2019-08-09 | 2019-08-07 | 0.170 | 1,231,000 | -50,000 | 0.10% | 209,270 |
| 2019-07-30 | 2019-07-26 | 0.200 | 1,281,000 | +91,000 | 0.11% | 256,200 |
| 2019-03-20 | 2019-03-18 | 0.370 | 1,190,000 | -12,000 | 0.10% | 440,300 |
| 2019-03-14 | 2019-03-12 | 0.440 | 1,202,000 | +1,000 | 0.10% | 528,880 |
| 2019-01-29 | 2019-01-25 | 0.430 | 1,201,000 | -54,000 | 0.10% | 516,430 |
| 2019-01-23 | 2019-01-21 | 0.410 | 1,255,000 | -1,000 | 0.11% | 514,550 |
| 2018-10-23 | 2018-10-19 | 0.390 | 1,256,000 | -6,000 | 0.11% | 489,840 |
| 2018-10-19 | 2018-10-16 | 0.350 | 1,262,000 | -30,000 | 0.11% | 441,700 |
| 2018-10-16 | 2018-10-12 | 0.350 | 1,292,000 | +36,000 | 0.11% | 452,200 |
| 2018-08-20 | 2018-08-16 | 0.360 | 1,256,000 | +6,000 | 0.11% | 452,160 |
| 2018-07-20 | 2018-07-18 | 0.430 | 1,250,000 | -15,000 | 0.10% | 537,500 |
| 2018-04-16 | 2018-04-12 | 0.440 | 1,265,000 | -13,000 | 0.11% | 556,600 |
| 2018-04-13 | 2018-04-11 | 0.400 | 1,278,000 | +13,000 | 0.11% | 511,200 |
| 2018-03-02 | 2018-02-28 | 0.440 | 1,265,000 | +20,000 | 0.11% | 556,600 |
| 2018-01-10 | 2018-01-08 | 0.590 | 1,245,000 | -25,000 | 0.10% | 734,550 |
| 2017-09-08 | 2017-09-06 | 0.540 | 1,270,000 | +1,000 | 0.11% | 685,800 |
| 2017-04-25 | 2017-04-21 | 0.810 | 1,269,000 | -97,000 | 0.11% | 1,027,890 |
| 2017-03-22 | 2017-03-20 | 0.910 | 1,366,000 | -20,000 | 0.11% | 1,243,060 |
| 2017-03-10 | 2017-03-08 | 1.000 | 1,386,000 | +20,000 | 0.12% | 1,386,000 |
| 2017-02-28 | 2017-02-24 | 1.030 | 1,366,000 | -12,000 | 0.11% | 1,406,980 |
| 2017-02-20 | 2017-02-16 | 0.960 | 1,378,000 | -8,000 | 0.12% | 1,322,880 |
| 2016-12-14 | 2016-12-12 | 1.040 | 1,386,000 | +99,000 | 0.12% | 1,441,440 |
| 2016-12-13 | 2016-12-09 | 1.060 | 1,287,000 | +21,000 | 0.11% | 1,364,220 |
| 2016-12-12 | 2016-12-08 | 1.010 | 1,266,000 | +40,000 | 0.11% | 1,278,660 |
| 2016-08-24 | 2016-08-22 | 1.070 | 1,226,000 | +30,000 | 0.10% | 1,311,820 |
| 2016-07-21 | 2016-07-19 | 1.140 | 1,196,000 | -24,000 | 0.10% | 1,363,440 |
| 2016-05-25 | 2016-05-23 | 1.190 | 1,220,000 | -7,000 | 0.10% | 1,451,800 |
| 2016-05-18 | 2016-05-16 | 1.140 | 1,227,000 | -28,000 | 0.10% | 1,398,780 |
| 2016-05-06 | 2016-05-04 | 1.220 | 1,255,000 | +2,000 | 0.11% | 1,531,100 |
| 2016-04-05 | 2016-03-31 | 1.380 | 1,253,000 | -31,000 | 0.11% | 1,729,140 |
| 2016-03-24 | 2016-03-22 | 1.410 | 1,284,000 | +1,000 | 0.11% | 1,810,440 |
| 2016-03-21 | 2016-03-17 | 1.350 | 1,283,000 | +2,000 | 0.11% | 1,732,050 |
| 2016-03-07 | 2016-03-03 | 1.450 | 1,281,000 | +20,000 | 0.11% | 1,857,450 |
| 2016-03-04 | 2016-03-02 | 1.380 | 1,261,000 | -74,000 | 0.11% | 1,740,180 |
| 2016-03-02 | 2016-02-29 | 1.420 | 1,335,000 | +36,000 | 0.11% | 1,895,700 |
| 2016-02-24 | 2016-02-22 | 1.420 | 1,299,000 | -20,000 | 0.11% | 1,844,580 |
| 2016-02-23 | 2016-02-19 | 1.480 | 1,319,000 | -20,000 | 0.11% | 1,952,120 |
| 2016-02-15 | 2016-02-11 | 1.420 | 1,339,000 | +3,000 | 0.11% | 1,901,380 |
| 2016-02-12 | 2016-02-05 | 1.500 | 1,336,000 | -1,000 | 0.11% | 2,004,000 |
| 2016-01-19 | 2016-01-15 | 1.500 | 1,337,000 | +90,000 | 0.11% | 2,005,500 |
| 2016-01-12 | 2016-01-08 | 1.680 | 1,247,000 | +1,000 | 0.10% | 2,094,960 |
| 2016-01-11 | 2016-01-07 | 1.690 | 1,246,000 | -22,000 | 0.10% | 2,105,740 |
| 2015-12-30 | 2015-12-28 | 1.980 | 1,268,000 | +39,000 | 0.11% | 2,510,640 |
| 2015-12-29 | 2015-12-24 | 2.020 | 1,229,000 | -2,000 | 0.10% | 2,482,580 |
| 2015-12-28 | 2015-12-22 | 1.900 | 1,231,000 | +30,000 | 0.10% | 2,338,900 |
| 2015-12-23 | 2015-12-21 | 1.610 | 1,201,000 | +53,000 | 0.10% | 1,933,610 |
| 2015-12-17 | 2015-12-15 | 1.490 | 1,148,000 | -12,000 | 0.10% | 1,710,520 |
| 2015-12-16 | 2015-12-14 | 1.500 | 1,160,000 | +12,000 | 0.10% | 1,740,000 |
| 2015-12-10 | 2015-12-08 | 1.500 | 1,148,000 | -12,000 | 0.10% | 1,722,000 |
| 2015-12-09 | 2015-12-07 | 1.520 | 1,160,000 | -116,000 | 0.10% | 1,763,200 |
| 2015-12-08 | 2015-12-04 | 1.560 | 1,276,000 | -9,000 | 0.11% | 1,990,560 |
| 2015-12-04 | 2015-12-02 | 1.560 | 1,285,000 | +40,000 | 0.11% | 2,004,600 |
| 2015-12-03 | 2015-12-01 | 1.540 | 1,245,000 | +76,000 | 0.10% | 1,917,300 |
| 2015-11-26 | 2015-11-24 | 1.580 | 1,169,000 | +6,000 | 0.10% | 1,847,020 |
| 2015-11-20 | 2015-11-18 | 1.550 | 1,163,000 | +6,000 | 0.10% | 1,802,650 |
| 2015-10-27 | 2015-10-23 | 1.640 | 1,157,000 | -2,000 | 0.10% | 1,897,480 |
| 2015-10-22 | 2015-10-19 | 1.510 | 1,159,000 | +2,000 | 0.10% | 1,750,090 |
| 2015-10-19 | 2015-10-15 | 1.420 | 1,157,000 | -30,000 | 0.10% | 1,642,940 |
| 2015-08-17 | 2015-08-13 | 1.810 | 1,187,000 | -66,000 | 0.10% | 2,148,470 |
| 2015-08-14 | 2015-08-12 | 1.780 | 1,253,000 | -4,000 | 0.11% | 2,230,340 |
| 2015-08-13 | 2015-08-11 | 1.870 | 1,257,000 | -4,000 | 0.11% | 2,350,590 |
| 2015-08-06 | 2015-08-04 | 1.870 | 1,261,000 | +10,000 | 0.11% | 2,358,070 |
| 2015-08-04 | 2015-07-31 | 1.880 | 1,251,000 | -5,000 | 0.10% | 2,351,880 |
| 2015-07-28 | 2015-07-24 | 2.090 | 1,256,000 | -80,000 | 0.11% | 2,625,040 |
| 2015-07-24 | 2015-07-22 | 2.180 | 1,336,000 | +129,000 | 0.11% | 2,912,480 |
| 2015-07-22 | 2015-07-20 | 1.880 | 1,207,000 | -26,000 | 0.10% | 2,269,160 |
| 2015-07-21 | 2015-07-17 | 1.890 | 1,233,000 | +25,000 | 0.10% | 2,330,370 |
| 2015-07-15 | 2015-07-13 | 1.840 | 1,208,000 | -1,000 | 0.10% | 2,222,720 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,209,000 | -37,000 | 0.10% | 2,067,390 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,246,000 | +80,000 | 0.10% | 1,707,020 |
| 2015-07-10 | 2015-07-08 | 1.140 | 1,166,000 | -51,000 | 0.10% | 1,329,240 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,217,000 | -163,000 | 0.10% | 1,935,030 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,380,000 | -104,000 | 0.12% | 2,622,000 |
| 2015-07-06 | 2015-07-02 | 2.130 | 1,484,000 | +21,000 | 0.12% | 3,160,920 |
| 2015-07-02 | 2015-06-29 | 2.050 | 1,463,000 | -21,000 | 0.12% | 2,999,150 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,484,000 | +21,000 | 0.12% | 3,264,800 |
| 2015-06-26 | 2015-06-24 | 2.340 | 1,463,000 | -1,000 | 0.12% | 3,423,420 |
| 2015-06-23 | 2015-06-19 | 2.300 | 1,464,000 | +23,000 | 0.12% | 3,367,200 |
| 2015-06-22 | 2015-06-18 | 2.360 | 1,441,000 | -81,000 | 0.12% | 3,400,760 |
| 2015-06-17 | 2015-06-15 | 2.480 | 1,522,000 | -25,000 | 0.13% | 3,774,560 |
| 2015-06-16 | 2015-06-12 | 2.500 | 1,547,000 | -10,000 | 0.13% | 3,867,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 1,557,000 | +30,000 | 0.13% | 3,845,790 |
| 2015-06-12 | 2015-06-10 | 2.460 | 1,527,000 | +38,000 | 0.13% | 3,756,420 |
| 2015-06-11 | 2015-06-09 | 2.380 | 1,489,000 | +305,000 | 0.12% | 3,543,820 |
| 2015-06-10 | 2015-06-08 | 2.500 | 1,184,000 | -20,000 | 0.10% | 2,960,000 |
| 2015-06-09 | 2015-06-05 | 2.430 | 1,204,000 | +20,000 | 0.10% | 2,925,720 |
| 2015-06-08 | 2015-06-04 | 2.450 | 1,184,000 | -62,000 | 0.10% | 2,900,800 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,246,000 | +15,000 | 0.10% | 3,239,600 |
| 2015-06-03 | 2015-06-01 | 2.550 | 1,231,000 | -40,000 | 0.10% | 3,139,050 |
| 2015-06-02 | 2015-05-29 | 2.480 | 1,271,000 | -276,000 | 0.11% | 3,152,080 |
| 2015-06-01 | 2015-05-28 | 2.480 | 1,547,000 | +64,000 | 0.13% | 3,836,560 |
| 2015-05-29 | 2015-05-27 | 2.550 | 1,483,000 | +18,000 | 0.12% | 3,781,650 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,465,000 | +44,000 | 0.12% | 3,618,550 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,421,000 | -20,000 | 0.12% | 3,623,550 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,441,000 | -17,000 | 0.12% | 3,487,220 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,458,000 | -7,000 | 0.12% | 3,338,820 |
| 2015-05-21 | 2015-05-19 | 2.270 | 1,465,000 | -30,000 | 0.12% | 3,325,550 |
| 2015-05-20 | 2015-05-18 | 2.300 | 1,495,000 | -2,000 | 0.13% | 3,438,500 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,497,000 | -39,000 | 0.13% | 3,353,280 |
| 2015-05-18 | 2015-05-14 | 2.270 | 1,536,000 | -19,000 | 0.13% | 3,486,720 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,555,000 | +12,000 | 0.13% | 3,421,000 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,543,000 | +2,000 | 0.13% | 3,456,320 |
| 2015-05-08 | 2015-05-06 | 2.370 | 1,541,000 | -137,000 | 0.13% | 3,652,170 |
| 2015-05-07 | 2015-05-05 | 2.330 | 1,678,000 | -5,000 | 0.14% | 3,909,740 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,683,000 | -743,000 | 0.14% | 4,056,030 |
| 2015-05-05 | 2015-04-30 | 2.460 | 2,426,000 | +17,000 | 0.20% | 5,967,960 |
| 2015-05-04 | 2015-04-29 | 2.500 | 2,409,000 | +849,000 | 0.20% | 6,022,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 1,560,000 | +228,000 | 0.13% | 3,400,800 |
| 2015-04-29 | 2015-04-27 | 2.190 | 1,332,000 | +168,000 | 0.11% | 2,917,080 |
| 2015-04-28 | 2015-04-24 | 2.170 | 1,164,000 | +136,000 | 0.10% | 2,525,880 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,028,000 | +16,000 | 0.09% | 2,323,280 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,012,000 | -80,000 | 0.08% | 2,246,640 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,092,000 | -68,000 | 0.09% | 2,304,120 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,160,000 | +30,000 | 0.10% | 2,598,400 |
| 2015-04-20 | 2015-04-16 | 2.100 | 1,130,000 | +30,000 | 0.09% | 2,373,000 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,100,000 | +38,000 | 0.09% | 2,310,000 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,062,000 | +50,000 | 0.09% | 2,293,920 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,012,000 | +10,000 | 0.08% | 1,983,520 |
| 2015-04-10 | 2015-04-08 | 2.020 | 1,002,000 | -40,000 | 0.08% | 2,024,040 |
| 2015-04-09 | 2015-04-02 | 1.920 | 1,042,000 | +10,000 | 0.09% | 2,000,640 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,032,000 | +31,000 | 0.09% | 2,229,120 |
| 2015-03-27 | 2015-03-25 | 1.820 | 1,001,000 | +6,000 | 0.08% | 1,821,820 |
| 2015-02-25 | 2015-02-23 | 1.800 | 995,000 | -16,000 | 0.08% | 1,791,000 |
| 2015-02-11 | 2015-02-09 | 1.730 | 1,011,000 | +6,000 | 0.08% | 1,749,030 |
| 2014-12-22 | 2014-12-18 | 2.000 | 1,005,000 | +24,000 | 0.08% | 2,010,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 981,000 | -16,000 | 0.08% | 1,991,430 |
| 2014-12-17 | 2014-12-15 | 2.000 | 997,000 | +94,000 | 0.08% | 1,994,000 |
| 2014-12-11 | 2014-12-09 | 2.100 | 903,000 | +5,000 | 0.08% | 1,896,300 |
| 2014-12-02 | 2014-11-28 | 2.330 | 898,000 | -2,000 | 0.08% | 2,092,340 |
| 2014-12-01 | 2014-11-27 | 2.440 | 900,000 | +8,000 | 0.08% | 2,196,000 |
| 2014-11-21 | 2014-11-19 | 2.480 | 892,000 | -16,000 | 0.07% | 2,212,160 |
| 2014-11-20 | 2014-11-18 | 2.440 | 908,000 | -3,000 | 0.08% | 2,215,520 |
| 2014-11-19 | 2014-11-17 | 2.500 | 911,000 | -59,000 | 0.08% | 2,277,500 |
| 2014-11-18 | 2014-11-14 | 2.600 | 970,000 | -6,000 | 0.08% | 2,522,000 |
| 2014-11-17 | 2014-11-13 | 2.600 | 976,000 | -30,000 | 0.08% | 2,537,600 |
| 2014-11-14 | 2014-11-12 | 2.700 | 1,006,000 | -14,000 | 0.08% | 2,716,200 |
| 2014-11-13 | 2014-11-11 | 2.750 | 1,020,000 | -17,000 | 0.09% | 2,805,000 |
| 2014-11-12 | 2014-11-10 | 2.550 | 1,037,000 | -185,000 | 0.09% | 2,644,350 |
| 2014-11-11 | 2014-11-07 | 2.600 | 1,222,000 | +232,000 | 0.10% | 3,177,200 |
| 2014-11-10 | 2014-11-06 | 3.000 | 990,000 | +27,000 | 0.08% | 2,970,000 |
| 2014-10-03 | 2014-09-29 | 2.120 | 963,000 | -49,000 | 0.08% | 2,041,560 |
| 2014-09-26 | 2014-09-24 | 2.150 | 1,012,000 | -14,000 | 0.08% | 2,175,800 |
| 2014-09-01 | 2014-08-28 | 2.260 | 1,026,000 | +24,000 | 0.09% | 2,318,760 |
| 2014-08-29 | 2014-08-27 | 2.320 | 1,002,000 | +20,000 | 0.08% | 2,324,640 |
| 2014-08-20 | 2014-08-18 | 2.260 | 982,000 | +63,000 | 0.08% | 2,219,320 |
| 2014-08-14 | 2014-08-12 | 2.290 | 919,000 | +21,000 | 0.08% | 2,104,510 |
| 2014-08-13 | 2014-08-11 | 2.300 | 898,000 | +30,000 | 0.08% | 2,065,400 |
| 2014-08-11 | 2014-08-07 | 2.320 | 868,000 | +22,000 | 0.07% | 2,013,760 |
| 2014-07-25 | 2014-07-23 | 2.310 | 846,000 | +44,000 | 0.07% | 1,954,260 |
| 2014-07-11 | 2014-07-09 | 2.460 | 802,000 | +17,000 | 0.07% | 1,972,920 |
| 2014-07-03 | 2014-06-30 | 2.550 | 785,000 | -16,000 | 0.07% | 2,001,750 |
| 2014-06-20 | 2014-06-18 | 2.380 | 801,000 | +2,000 | 0.07% | 1,906,380 |
| 2014-06-19 | 2014-06-17 | 2.400 | 799,000 | -2,000 | 0.07% | 1,917,600 |
| 2014-06-18 | 2014-06-16 | 2.400 | 801,000 | +16,000 | 0.07% | 1,922,400 |
| 2014-06-13 | 2014-06-11 | 2.480 | 785,000 | -10,000 | 0.07% | 1,946,800 |
| 2014-05-29 | 2014-05-27 | 2.430 | 795,000 | +10,000 | 0.07% | 1,931,850 |
| 2014-05-08 | 2014-05-05 | 2.470 | 785,000 | -10,000 | 0.07% | 1,938,950 |
| 2014-05-05 | 2014-04-30 | 2.450 | 795,000 | +5,000 | 0.07% | 1,947,750 |
| 2014-04-17 | 2014-04-15 | 2.600 | 790,000 | +5,000 | 0.07% | 2,054,000 |
| 2014-04-16 | 2014-04-14 | 2.650 | 785,000 | -8,000 | 0.07% | 2,080,250 |
| 2014-04-15 | 2014-04-11 | 2.700 | 793,000 | +4,000 | 0.07% | 2,141,100 |
| 2014-04-14 | 2014-04-10 | 2.650 | 789,000 | +4,000 | 0.07% | 2,090,850 |
| 2014-03-27 | 2014-03-25 | 2.700 | 785,000 | -10,000 | 0.07% | 2,119,500 |
| 2014-03-14 | 2014-03-12 | 2.750 | 795,000 | -34,000 | 0.07% | 2,186,250 |
| 2014-03-13 | 2014-03-11 | 2.750 | 829,000 | +20,000 | 0.07% | 2,279,750 |
| 2014-03-12 | 2014-03-10 | 2.850 | 809,000 | +20,000 | 0.07% | 2,305,650 |
| 2014-03-03 | 2014-02-27 | 2.900 | 789,000 | -70,000 | 0.07% | 2,288,100 |
| 2014-02-25 | 2014-02-21 | 2.900 | 859,000 | +38,000 | 0.07% | 2,491,100 |
| 2014-02-24 | 2014-02-20 | 2.950 | 821,000 | +10,000 | 0.07% | 2,421,950 |
| 2014-02-21 | 2014-02-19 | 2.900 | 811,000 | +60,000 | 0.07% | 2,351,900 |
| 2014-02-19 | 2014-02-17 | 2.950 | 751,000 | +64,000 | 0.06% | 2,215,450 |
| 2014-02-18 | 2014-02-14 | 2.950 | 687,000 | +2,000 | 0.06% | 2,026,650 |
| 2014-02-04 | 2014-01-28 | 2.950 | 685,000 | +8,000 | 0.06% | 2,020,750 |
| 2014-01-29 | 2014-01-27 | 2.800 | 677,000 | +8,000 | 0.06% | 1,895,600 |
| 2014-01-24 | 2014-01-22 | 2.950 | 669,000 | -10,000 | 0.06% | 1,973,550 |
| 2014-01-22 | 2014-01-20 | 3.050 | 679,000 | -10,000 | 0.06% | 2,070,950 |
| 2014-01-21 | 2014-01-17 | 3.150 | 689,000 | -10,000 | 0.06% | 2,170,350 |
| 2014-01-20 | 2014-01-16 | 3.200 | 699,000 | +10,000 | 0.06% | 2,236,800 |
| 2014-01-16 | 2014-01-14 | 3.200 | 689,000 | +10,000 | 0.06% | 2,204,800 |
| 2014-01-14 | 2014-01-10 | 3.200 | 679,000 | +50,000 | 0.06% | 2,172,800 |
| 2014-01-13 | 2014-01-09 | 3.200 | 629,000 | +39,000 | 0.05% | 2,012,800 |
| 2014-01-10 | 2014-01-08 | 3.350 | 590,000 | +10,000 | 0.05% | 1,976,500 |
| 2014-01-09 | 2014-01-07 | 3.500 | 580,000 | +45,000 | 0.05% | 2,030,000 |
| 2014-01-03 | 2013-12-31 | 4.250 | 535,000 | -73,000 | 0.04% | 2,273,750 |
| 2014-01-02 | 2013-12-27 | 3.550 | 608,000 | +13,000 | 0.05% | 2,158,400 |
| 2013-12-30 | 2013-12-24 | 3.550 | 595,000 | +26,000 | 0.05% | 2,112,250 |
| 2013-12-11 | 2013-12-09 | 3.100 | 569,000 | -91,000 | 0.05% | 1,763,900 |
| 2013-11-21 | 2013-11-19 | 2.900 | 660,000 | -20,000 | 0.06% | 1,914,000 |
| 2013-11-13 | 2013-11-11 | 2.800 | 680,000 | +20,000 | 0.06% | 1,904,000 |
| 2013-11-12 | 2013-11-08 | 3.050 | 660,000 | -68,000 | 0.06% | 2,013,000 |
| 2013-11-08 | 2013-11-06 | 3.050 | 728,000 | -313,000 | 0.06% | 2,220,400 |
| 2013-11-07 | 2013-11-05 | 3.300 | 1,041,000 | +54,000 | 0.09% | 3,435,300 |
| 2013-10-25 | 2013-10-23 | 3.000 | 987,000 | +69,000 | 0.08% | 2,961,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 918,000 | +22,000 | 0.08% | 2,983,500 |
| 2013-10-17 | 2013-10-15 | 3.050 | 896,000 | -20,000 | 0.08% | 2,732,800 |
| 2013-10-04 | 2013-10-02 | 2.550 | 916,000 | +10,000 | 0.08% | 2,335,800 |
| 2013-09-26 | 2013-09-24 | 2.750 | 906,000 | -19,000 | 0.08% | 2,491,500 |
| 2013-09-23 | 2013-09-18 | 2.750 | 925,000 | +19,000 | 0.08% | 2,543,750 |
| 2013-09-19 | 2013-09-17 | 2.750 | 906,000 | +10,000 | 0.08% | 2,491,500 |
| 2013-09-16 | 2013-09-12 | 2.850 | 896,000 | -7,000 | 0.08% | 2,553,600 |
| 2013-09-12 | 2013-09-10 | 2.800 | 903,000 | -39,000 | 0.08% | 2,528,400 |
| 2013-09-11 | 2013-09-09 | 2.900 | 942,000 | -13,000 | 0.08% | 2,731,800 |
| 2013-09-10 | 2013-09-06 | 3.100 | 955,000 | -81,000 | 0.08% | 2,960,500 |
| 2013-09-09 | 2013-09-05 | 3.050 | 1,036,000 | +180,000 | 0.09% | 3,159,800 |
| 2013-09-06 | 2013-09-04 | 2.900 | 856,000 | +94,000 | 0.07% | 2,482,400 |
| 2013-09-05 | 2013-09-03 | 2.390 | 762,000 | +20,000 | 0.06% | 1,821,180 |
| 2013-09-03 | 2013-08-30 | 2.370 | 742,000 | +34,000 | 0.06% | 1,758,540 |
| 2013-09-02 | 2013-08-29 | 2.320 | 708,000 | -67,000 | 0.06% | 1,642,560 |
| 2013-08-30 | 2013-08-28 | 2.440 | 775,000 | +90,000 | 0.07% | 1,891,000 |
| 2013-08-22 | 2013-08-20 | 2.000 | 685,000 | -10,000 | 0.06% | 1,370,000 |
| 2013-08-06 | 2013-08-02 | 2.180 | 695,000 | +10,000 | 0.06% | 1,515,100 |
| 2013-07-30 | 2013-07-26 | 2.220 | 685,000 | +4,000 | 0.06% | 1,520,700 |
| 2013-07-29 | 2013-07-25 | 2.210 | 681,000 | +10,000 | 0.06% | 1,505,010 |
| 2013-07-22 | 2013-07-18 | 2.250 | 671,000 | +1,000 | 0.06% | 1,509,750 |
| 2013-07-11 | 2013-07-09 | 1.990 | 670,000 | +36,000 | 0.06% | 1,333,300 |
| 2013-06-26 | 2013-06-24 | 2.370 | 634,000 | +6,000 | 0.05% | 1,502,580 |
| 2013-04-24 | 2013-04-22 | 3.650 | 628,000 | +1,000 | 0.05% | 2,292,200 |
| 2013-04-19 | 2013-04-17 | 3.600 | 627,000 | +20,000 | 0.05% | 2,257,200 |
| 2013-04-18 | 2013-04-16 | 3.800 | 607,000 | +10,000 | 0.05% | 2,306,600 |
| 2013-04-09 | 2013-04-05 | 4.100 | 597,000 | -10,000 | 0.05% | 2,447,700 |
| 2013-04-08 | 2013-04-03 | 4.100 | 607,000 | -1,000 | 0.05% | 2,488,700 |
| 2013-04-05 | 2013-04-02 | 4.150 | 608,000 | +63,000 | 0.05% | 2,523,200 |
| 2013-04-03 | 2013-03-28 | 4.550 | 545,000 | -10,000 | 0.05% | 2,479,750 |
| 2013-04-02 | 2013-03-27 | 4.500 | 555,000 | -30,000 | 0.05% | 2,497,500 |
| 2013-03-18 | 2013-03-14 | 4.250 | 585,000 | -10,000 | 0.05% | 2,486,250 |
| 2013-03-15 | 2013-03-13 | 4.150 | 595,000 | -4,000 | 0.05% | 2,469,250 |
| 2013-03-12 | 2013-03-08 | 4.500 | 599,000 | +10,000 | 0.05% | 2,695,500 |
| 2013-03-07 | 2013-03-05 | 4.800 | 589,000 | +4,000 | 0.05% | 2,827,200 |
| 2013-03-01 | 2013-02-27 | 4.700 | 585,000 | -4,000 | 0.05% | 2,749,500 |
| 2013-02-22 | 2013-02-20 | 4.800 | 589,000 | +16,000 | 0.05% | 2,827,200 |
| 2013-02-20 | 2013-02-18 | 4.850 | 573,000 | -4,000 | 0.05% | 2,779,050 |
| 2013-02-18 | 2013-02-14 | 4.900 | 577,000 | +4,000 | 0.05% | 2,827,300 |
| 2013-02-15 | 2013-02-08 | 4.800 | 573,000 | +3,000 | 0.05% | 2,750,400 |
| 2013-02-07 | 2013-02-05 | 4.950 | 570,000 | +4,000 | 0.05% | 2,821,500 |
| 2013-02-05 | 2013-02-01 | 4.900 | 566,000 | +23,000 | 0.05% | 2,773,400 |
| 2013-02-04 | 2013-01-31 | 4.950 | 543,000 | +37,000 | 0.05% | 2,687,850 |
| 2013-02-01 | 2013-01-30 | 4.700 | 506,000 | -20,000 | 0.05% | 2,378,200 |
| 2013-01-31 | 2013-01-29 | 4.550 | 526,000 | +40,000 | 0.05% | 2,393,300 |
| 2013-01-25 | 2013-01-23 | 4.400 | 486,000 | -48,000 | 0.04% | 2,138,400 |
| 2013-01-23 | 2013-01-21 | 4.350 | 534,000 | -10,000 | 0.05% | 2,322,900 |
| 2013-01-17 | 2013-01-15 | 4.450 | 544,000 | -11,000 | 0.05% | 2,420,800 |
| 2013-01-14 | 2013-01-10 | 4.750 | 555,000 | +44,000 | 0.05% | 2,636,250 |
| 2013-01-10 | 2013-01-08 | 4.550 | 511,000 | +10,000 | 0.05% | 2,325,050 |
| 2013-01-09 | 2013-01-07 | 4.900 | 501,000 | +30,000 | 0.05% | 2,454,900 |
| 2013-01-08 | 2013-01-04 | 4.950 | 471,000 | +10,000 | 0.05% | 2,331,450 |
| 2013-01-07 | 2013-01-03 | 5.200 | 461,000 | -20,000 | 0.05% | 2,397,200 |
| 2013-01-04 | 2013-01-02 | 5.100 | 481,000 | +18,000 | 0.05% | 2,453,100 |
| 2013-01-03 | 2012-12-31 | 4.800 | 463,000 | -2,000 | 0.05% | 2,222,400 |
| 2013-01-02 | 2012-12-27 | 4.550 | 465,000 | -55,000 | 0.05% | 2,115,750 |
| 2012-12-28 | 2012-12-24 | 4.000 | 520,000 | +27,000 | 0.06% | 2,080,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 493,000 | +8,000 | 0.05% | 1,774,800 |
| 2012-12-21 | 2012-12-19 | 3.150 | 485,000 | +60,000 | 0.05% | 1,527,750 |
| 2012-12-19 | 2012-12-17 | 3.100 | 425,000 | -60,000 | 0.05% | 1,317,500 |
| 2012-12-13 | 2012-12-11 | 2.900 | 485,000 | -263,000 | 0.06% | 1,406,500 |
| 2012-12-12 | 2012-12-10 | 2.750 | 748,000 | -137,000 | 0.09% | 2,057,000 |
| 2012-12-06 | 2012-12-04 | 2.750 | 885,000 | +15,000 | 0.10% | 2,433,750 |
| 2012-12-03 | 2012-11-29 | 3.050 | 870,000 | -10,000 | 0.10% | 2,653,500 |
| 2012-11-30 | 2012-11-28 | 2.850 | 880,000 | -176,000 | 0.10% | 2,508,000 |
| 2012-11-28 | 2012-11-26 | 2.600 | 1,056,000 | -64,000 | 0.12% | 2,745,600 |
| 2012-11-27 | 2012-11-23 | 2.150 | 1,120,000 | +12,000 | 0.13% | 2,408,000 |
| 2012-11-20 | 2012-11-16 | 1.900 | 1,108,000 | -7,000 | 0.13% | 2,105,200 |
| 2012-11-14 | 2012-11-12 | 1.860 | 1,115,000 | +25,000 | 0.13% | 2,073,900 |
| 2012-11-12 | 2012-11-08 | 1.850 | 1,090,000 | +26,000 | 0.13% | 2,016,500 |
| 2012-11-07 | 2012-11-05 | 1.700 | 1,064,000 | +13,000 | 0.13% | 1,808,800 |
| 2012-11-06 | 2012-11-02 | 1.750 | 1,051,000 | +15,000 | 0.12% | 1,839,250 |
| 2012-10-31 | 2012-10-29 | 1.680 | 1,036,000 | +5,000 | 0.12% | 1,740,480 |
| 2012-09-14 | 2012-09-12 | 1.860 | 1,031,000 | -14,000 | 0.12% | 1,917,660 |
| 2012-07-31 | 2012-07-27 | 1.160 | 1,045,000 | -10,000 | 0.14% | 1,212,200 |
| 2012-07-19 | 2012-07-17 | 0.950 | 1,055,000 | -32,000 | 0.14% | 1,002,250 |
| 2012-07-18 | 2012-07-16 | 0.840 | 1,087,000 | -24,000 | 0.15% | 913,080 |
| 2012-07-17 | 2012-07-13 | 0.890 | 1,111,000 | -43,000 | 0.15% | 988,790 |
| 2012-07-16 | 2012-07-12 | 0.890 | 1,154,000 | +4,000 | 0.18% | 1,027,060 |
| 2012-07-13 | 2012-07-11 | 0.890 | 1,150,000 | +95,000 | 0.18% | 1,023,500 |
| 2012-03-15 | 2012-03-13 | 1.580 | 1,055,000 | -53,000 | 0.21% | 1,666,900 |
| 2012-03-06 | 2012-03-02 | 1.700 | 1,108,000 | +14,000 | 0.22% | 1,883,600 |
| 2012-03-05 | 2012-03-01 | 1.680 | 1,094,000 | +21,000 | 0.22% | 1,837,920 |
| 2012-03-02 | 2012-02-29 | 1.720 | 1,073,000 | +17,000 | 0.21% | 1,845,560 |
| 2012-02-27 | 2012-02-23 | 1.740 | 1,056,000 | +17,000 | 0.21% | 1,837,440 |
| 2012-02-23 | 2012-02-21 | 1.710 | 1,039,000 | +25,000 | 0.20% | 1,776,690 |
| 2012-02-22 | 2012-02-20 | 1.720 | 1,014,000 | +93,000 | 0.20% | 1,744,080 |
| 2012-02-20 | 2012-02-16 | 1.770 | 921,000 | -6,000 | 0.18% | 1,630,170 |
| 2012-02-17 | 2012-02-15 | 1.720 | 927,000 | +20,000 | 0.18% | 1,594,440 |
| 2012-02-13 | 2012-02-09 | 1.820 | 907,000 | -88,000 | 0.18% | 1,650,740 |
| 2012-01-13 | 2012-01-11 | 1.750 | 995,000 | +18,000 | 0.20% | 1,741,250 |
| 2012-01-10 | 2012-01-06 | 1.740 | 977,000 | +30,000 | 0.19% | 1,699,980 |
| 2011-12-15 | 2011-12-13 | 2.000 | 947,000 | -4,000 | 0.19% | 1,894,000 |
| 2011-12-13 | 2011-12-09 | 2.010 | 951,000 | -20,000 | 0.19% | 1,911,510 |
| 2011-11-14 | 2011-11-10 | 1.830 | 971,000 | -26,000 | 0.19% | 1,776,930 |
| 2011-11-11 | 2011-11-09 | 1.940 | 997,000 | +26,000 | 0.20% | 1,934,180 |
| 2011-11-02 | 2011-10-31 | 2.130 | 971,000 | -12,000 | 0.19% | 2,068,230 |
| 2011-10-28 | 2011-10-26 | 2.170 | 983,000 | +14,000 | 0.19% | 2,133,110 |
| 2011-09-28 | 2011-09-26 | 2.020 | 969,000 | -28,000 | 0.21% | 1,957,380 |
| 2011-09-21 | 2011-09-19 | 2.550 | 997,000 | +8,000 | 0.21% | 2,542,350 |
| 2011-09-20 | 2011-09-16 | 2.700 | 989,000 | +4,000 | 0.21% | 2,670,300 |
| 2011-09-19 | 2011-09-15 | 2.350 | 985,000 | +97,000 | 0.21% | 2,314,750 |
| 2011-09-02 | 2011-08-31 | 2.200 | 888,000 | -72,000 | 0.19% | 1,953,600 |
| 2011-08-25 | 2011-08-23 | 2.380 | 960,000 | +14,000 | 0.20% | 2,284,800 |
| 2011-08-24 | 2011-08-22 | 2.300 | 946,000 | +22,000 | 0.20% | 2,175,800 |
| 2011-08-05 | 2011-08-03 | 2.500 | 924,000 | +16,000 | 0.21% | 2,310,000 |
| 2011-08-03 | 2011-08-01 | 2.550 | 908,000 | +11,000 | 0.21% | 2,315,400 |
| 2011-08-01 | 2011-07-28 | 2.500 | 897,000 | +29,000 | 0.21% | 2,242,500 |
| 2011-07-25 | 2011-07-21 | 2.550 | 868,000 | -15,000 | 0.20% | 2,213,400 |
| 2011-07-21 | 2011-07-19 | 2.900 | 883,000 | -25,000 | 0.20% | 2,560,700 |
| 2011-07-15 | 2011-07-13 | 3.100 | 908,000 | +2,000 | 0.22% | 2,814,800 |
| 2011-07-07 | 2011-07-05 | 3.250 | 906,000 | +14,000 | 0.22% | 2,944,500 |
| 2011-07-06 | 2011-07-04 | 3.500 | 892,000 | +2,000 | 0.22% | 3,122,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 890,000 | -13,000 | 0.22% | 3,337,500 |
| 2011-06-24 | 2011-06-22 | 4.050 | 903,000 | +12,000 | 0.23% | 3,657,150 |
| 2011-06-08 | 2011-06-03 | 4.700 | 891,000 | -10,000 | 0.23% | 4,187,700 |
| 2011-05-31 | 2011-05-27 | 4.600 | 901,000 | -17,000 | 0.23% | 4,144,600 |
| 2011-05-30 | 2011-05-26 | 4.850 | 918,000 | +40,000 | 0.24% | 4,452,300 |
| 2011-05-18 | 2011-05-16 | 5.000 | 878,000 | -63,000 | 0.25% | 4,390,000 |
| 2011-05-16 | 2011-05-12 | 5.200 | 941,000 | +54,000 | 0.28% | 4,893,200 |
| 2011-05-13 | 2011-05-11 | 5.200 | 887,000 | +34,000 | 0.27% | 4,612,400 |
| 2011-05-11 | 2011-05-06 | 5.400 | 853,000 | +27,000 | 0.26% | 4,606,200 |
| 2011-05-09 | 2011-05-05 | 5.600 | 826,000 | +10,000 | 0.25% | 4,625,600 |
| 2011-05-05 | 2011-05-03 | 5.400 | 816,000 | +28,000 | 0.24% | 4,406,400 |
| 2011-05-03 | 2011-04-28 | 5.800 | 788,000 | +20,000 | 0.25% | 4,570,400 |
| 2011-04-29 | 2011-04-27 | 6.000 | 768,000 | +20,000 | 0.24% | 4,608,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 748,000 | +29,000 | 0.26% | 4,488,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 719,000 | +8,000 | 0.25% | 3,954,500 |
| 2011-04-11 | 2011-04-07 | 5.300 | 711,000 | -40,000 | 0.24% | 3,768,300 |
| 2011-04-08 | 2011-04-06 | 5.300 | 751,000 | +114,000 | 0.26% | 3,980,300 |
| 2011-04-01 | 2011-03-30 | 5.500 | 637,000 | +9,000 | 0.22% | 3,503,500 |
| 2011-03-30 | 2011-03-28 | 5.200 | 628,000 | +8,000 | 0.22% | 3,265,600 |
| 2011-03-28 | 2011-03-24 | 5.400 | 620,000 | -60,000 | 0.21% | 3,348,000 |
| 2011-03-25 | 2011-03-23 | 5.500 | 680,000 | +20,000 | 0.23% | 3,740,000 |
| 2011-03-23 | 2011-03-21 | 5.600 | 660,000 | -19,000 | 0.23% | 3,696,000 |
| 2011-03-21 | 2011-03-17 | 5.800 | 679,000 | +5,000 | 0.23% | 3,938,200 |
| 2011-03-16 | 2011-03-14 | 5.900 | 674,000 | +31,000 | 0.23% | 3,976,600 |
| 2011-03-15 | 2011-03-11 | 6.300 | 643,000 | +84,000 | 0.22% | 4,050,900 |
| 2011-03-14 | 2011-03-10 | 6.000 | 559,000 | +1,000 | 0.19% | 3,354,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 558,000 | +14,000 | 0.20% | 3,236,400 |
| 2011-03-08 | 2011-03-04 | 6.300 | 544,000 | +35,000 | 0.20% | 3,427,200 |
| 2011-03-03 | 2011-03-01 | 6.700 | 509,000 | +5,000 | 0.18% | 3,410,300 |
| 2011-03-01 | 2011-02-25 | 6.300 | 504,000 | +11,000 | 0.19% | 3,175,200 |
| 2011-02-28 | 2011-02-24 | 6.400 | 493,000 | +10,000 | 0.19% | 3,155,200 |
| 2011-02-24 | 2011-02-22 | 6.100 | 483,000 | +10,000 | 0.18% | 2,946,300 |
| 2011-02-21 | 2011-02-17 | 6.500 | 473,000 | +10,000 | 0.18% | 3,074,500 |
| 2011-01-28 | 2011-01-26 | 7.000 | 463,000 | +9,000 | 0.18% | 3,241,000 |
| 2011-01-26 | 2011-01-24 | 6.700 | 454,000 | +6,000 | 0.18% | 3,041,800 |
| 2011-01-25 | 2011-01-21 | 6.600 | 448,000 | +5,000 | 0.18% | 2,956,800 |
| 2011-01-20 | 2011-01-18 | 6.600 | 443,000 | +17,000 | 0.17% | 2,923,800 |
| 2011-01-17 | 2011-01-13 | 6.800 | 426,000 | -22,000 | 0.17% | 2,896,800 |
| 2011-01-14 | 2011-01-12 | 7.000 | 448,000 | +17,000 | 0.18% | 3,136,000 |
| 2011-01-13 | 2011-01-11 | 6.900 | 431,000 | -7,000 | 0.17% | 2,973,900 |
| 2011-01-12 | 2011-01-10 | 7.000 | 438,000 | +40,000 | 0.17% | 3,066,000 |
| 2011-01-10 | 2011-01-06 | 7.000 | 398,000 | +113,000 | 0.16% | 2,786,000 |
| 2011-01-05 | 2011-01-03 | 7.000 | 285,000 | +1,000 | 0.11% | 1,995,000 |
| 2010-12-29 | 2010-12-24 | 7.300 | 284,000 | +15,000 | 0.11% | 2,073,200 |
| 2010-12-22 | 2010-12-20 | 7.200 | 269,000 | -1,000 | 0.11% | 1,936,800 |
| 2010-12-15 | 2010-12-13 | 7.600 | 270,000 | +4,000 | 0.11% | 2,052,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 266,000 | -10,000 | 0.10% | 2,181,200 |
| 2010-12-02 | 2010-11-30 | 7.500 | 276,000 | -26,000 | 0.14% | 2,070,000 |
| 2010-11-30 | 2010-11-26 | 7.600 | 302,000 | +10,000 | 0.15% | 2,295,200 |
| 2010-11-29 | 2010-11-25 | 7.600 | 292,000 | -20,000 | 0.14% | 2,219,200 |
| 2010-11-25 | 2010-11-23 | 7.200 | 312,000 | -37,000 | 0.15% | 2,246,400 |
| 2010-11-24 | 2010-11-22 | 7.300 | 349,000 | +23,000 | 0.17% | 2,547,700 |
| 2010-11-19 | 2010-11-17 | 7.500 | 326,000 | +5,000 | 0.16% | 2,445,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 321,000 | -112,000 | 0.18% | 2,503,800 |
| 2010-11-17 | 2010-11-15 | 7.800 | 433,000 | +5,000 | 0.24% | 3,377,400 |
| 2010-11-16 | 2010-11-12 | 8.500 | 428,000 | -19,000 | 0.23% | 3,638,000 |
| 2010-11-12 | 2010-11-10 | 8.400 | 447,000 | -20,000 | 0.25% | 3,754,800 |
| 2010-11-11 | 2010-11-09 | 8.700 | 467,000 | +38,000 | 0.26% | 4,062,900 |
| 2010-10-19 | 2010-10-15 | 8.500 | 429,000 | +84,000 | 0.24% | 3,646,500 |
| 2010-10-12 | 2010-10-08 | 6.700 | 345,000 | +32,000 | 0.19% | 2,311,500 |
| 2010-09-30 | 2010-09-28 | 7.400 | 313,000 | -30,000 | 0.17% | 2,316,200 |
| 2010-09-28 | 2010-09-24 | 7.000 | 343,000 | -63,000 | 0.19% | 2,401,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 406,000 | -5,000 | 0.22% | 2,639,000 |
| 2010-09-13 | 2010-09-09 | 6.000 | 411,000 | +5,000 | 0.23% | 2,466,000 |
| 2010-08-30 | 2010-08-26 | 5.600 | 406,000 | -12,000 | 0.22% | 2,273,600 |
| 2010-08-10 | 2010-08-06 | 6.700 | 418,000 | +2,000 | 0.23% | 2,800,600 |
| 2010-08-09 | 2010-08-05 | 6.700 | 416,000 | +10,000 | 0.23% | 2,787,200 |
| 2010-08-05 | 2010-08-03 | 6.800 | 406,000 | -12,000 | 0.22% | 2,760,800 |
| 2010-08-04 | 2010-08-02 | 6.300 | 418,000 | +59,000 | 0.23% | 2,633,400 |
| 2010-08-02 | 2010-07-29 | 6.100 | 359,000 | -27,000 | 0.20% | 2,189,900 |
| 2010-07-26 | 2010-07-22 | 5.800 | 386,000 | +1,000 | 0.21% | 2,238,800 |
| 2010-07-22 | 2010-07-20 | 6.000 | 385,000 | +10,000 | 0.21% | 2,310,000 |
| 2010-07-21 | 2010-07-19 | 5.900 | 375,000 | +2,000 | 0.21% | 2,212,500 |
| 2010-07-19 | 2010-07-15 | 6.000 | 373,000 | +10,000 | 0.21% | 2,238,000 |
| 2010-07-09 | 2010-07-07 | 6.400 | 363,000 | +16,000 | 0.20% | 2,323,200 |
| 2010-07-08 | 2010-07-06 | 6.200 | 347,000 | +27,000 | 0.19% | 2,151,400 |
| 2010-06-18 | 2010-06-15 | 6.700 | 320,000 | +106,000 | 0.18% | 2,144,000 |
| 2010-06-01 | 2010-05-28 | 6.800 | 214,000 | -10,000 | 0.12% | 1,455,200 |
| 2010-05-28 | 2010-05-26 | 6.000 | 224,000 | +2,000 | 0.12% | 1,344,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 222,000 | +10,000 | 0.12% | 1,354,200 |
| 2010-05-26 | 2010-05-24 | 6.600 | 212,000 | +7,000 | 0.12% | 1,399,200 |
| 2010-05-25 | 2010-05-20 | 6.500 | 205,000 | +2,000 | 0.11% | 1,332,500 |
| 2010-05-24 | 2010-05-19 | 6.800 | 203,000 | +44,000 | 0.11% | 1,380,400 |
| 2010-05-19 | 2010-05-17 | 7.500 | 159,000 | -48,000 | 0.09% | 1,192,500 |
| 2010-05-18 | 2010-05-14 | 8.000 | 207,000 | +39,000 | 0.11% | 1,656,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 168,000 | -200,000 | 0.09% | 1,344,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 368,000 | -215,000 | 0.20% | 2,944,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 583,000 | -50,000 | 0.32% | 4,547,400 |
| 2010-05-10 | 2010-05-06 | 7.900 | 633,000 | -278,000 | 0.35% | 5,000,700 |
| 2010-05-07 | 2010-05-05 | 7.800 | 911,000 | +34,000 | 0.50% | 7,105,800 |
| 2010-05-06 | 2010-05-04 | 8.000 | 877,000 | +46,000 | 0.49% | 7,016,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 831,000 | +2,000 | 0.46% | 6,980,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 829,000 | -56,000 | 0.46% | 5,720,100 |
| 2010-05-03 | 2010-04-29 | 6.900 | 885,000 | -86,000 | 0.49% | 6,106,500 |
| 2010-04-30 | 2010-04-28 | 7.500 | 971,000 | -2,000 | 0.54% | 7,282,500 |
| 2010-04-28 | 2010-04-26 | 7.700 | 973,000 | -371,000 | 0.54% | 7,492,100 |
| 2010-04-27 | 2010-04-23 | 6.300 | 1,344,000 | -200,000 | 0.74% | 8,467,200 |
| 2010-04-26 | 2010-04-22 | 6.400 | 1,544,000 | -120,000 | 0.86% | 9,881,600 |
| 2010-04-23 | 2010-04-21 | 6.100 | 1,664,000 | +1,024,000 | 0.92% | 10,150,400 |
| 2010-04-22 | 2010-04-20 | 4.950 | 640,000 | +7,000 | 0.35% | 3,168,000 |
| 2010-04-21 | 2010-04-19 | 4.700 | 633,000 | +119,000 | 0.35% | 2,975,100 |
| 2010-04-15 | 2010-04-13 | 3.900 | 514,000 | -129,000 | 0.28% | 2,004,600 |
| 2010-04-12 | 2010-04-08 | 4.000 | 643,000 | +100,000 | 0.36% | 2,572,000 |
| 2010-04-08 | 2010-04-01 | 4.100 | 543,000 | +16,000 | 0.30% | 2,226,300 |
| 2010-04-07 | 2010-03-31 | 3.750 | 527,000 | +33,000 | 0.29% | 1,976,250 |
| 2010-04-01 | 2010-03-30 | 3.750 | 494,000 | -48,000 | 0.27% | 1,852,500 |
| 2010-03-31 | 2010-03-29 | 3.750 | 542,000 | -46,000 | 0.30% | 2,032,500 |
| 2010-03-24 | 2010-03-22 | 3.850 | 588,000 | +12,000 | 0.33% | 2,263,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 576,000 | -30,000 | 0.32% | 2,160,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 606,000 | +25,000 | 0.34% | 2,393,700 |
| 2010-03-11 | 2010-03-09 | 4.000 | 581,000 | +61,000 | 0.32% | 2,324,000 |
| 2010-03-09 | 2010-03-05 | 4.000 | 520,000 | +3,000 | 0.29% | 2,080,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 517,000 | -51,000 | 0.29% | 2,068,000 |
| 2010-02-24 | 2010-02-22 | 4.250 | 568,000 | +12,000 | 0.31% | 2,414,000 |
| 2010-02-19 | 2010-02-17 | 4.800 | 556,000 | -28,000 | 0.31% | 2,668,800 |
| 2010-02-18 | 2010-02-12 | 4.650 | 584,000 | -55,000 | 0.32% | 2,715,600 |
| 2010-02-17 | 2010-02-11 | 4.800 | 639,000 | -59,000 | 0.35% | 3,067,200 |
| 2010-02-12 | 2010-02-10 | 5.000 | 698,000 | +12,000 | 0.39% | 3,490,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 686,000 | +16,000 | 0.38% | 3,258,500 |
| 2010-02-09 | 2010-02-05 | 4.450 | 670,000 | -17,000 | 0.37% | 2,981,500 |
| 2010-02-08 | 2010-02-04 | 4.300 | 687,000 | +41,000 | 0.38% | 2,954,100 |
| 2010-01-26 | 2010-01-22 | 3.950 | 646,000 | +2,000 | 0.36% | 2,551,700 |
| 2010-01-22 | 2010-01-20 | 4.450 | 644,000 | -63,000 | 0.36% | 2,865,800 |
| 2010-01-21 | 2010-01-19 | 4.550 | 707,000 | -88,000 | 0.39% | 3,216,850 |
| 2010-01-20 | 2010-01-18 | 4.700 | 795,000 | -3,000 | 0.44% | 3,736,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 798,000 | -5,000 | 0.44% | 3,630,900 |
| 2010-01-15 | 2010-01-13 | 3.450 | 803,000 | -3,000 | 0.44% | 2,770,350 |
| 2010-01-14 | 2010-01-12 | 3.350 | 806,000 | -1,000 | 0.45% | 2,700,100 |
| 2010-01-11 | 2010-01-07 | 3.950 | 807,000 | +4,000 | 0.45% | 3,187,650 |
| 2009-12-17 | 2009-12-15 | 3.600 | 803,000 | -1,000 | 0.44% | 2,890,800 |
| 2009-11-25 | 2009-11-23 | 4.350 | 804,000 | +4,000 | 0.46% | 3,497,400 |
| 2009-11-24 | 2009-11-20 | 4.200 | 800,000 | -24,000 | 0.45% | 3,360,000 |
| 2009-11-18 | 2009-11-16 | 3.350 | 824,000 | +14,000 | 0.47% | 2,760,400 |
| 2009-11-17 | 2009-11-13 | 3.400 | 810,000 | -1,000 | 0.46% | 2,754,000 |
| 2009-11-16 | 2009-11-12 | 3.150 | 811,000 | +18,000 | 0.46% | 2,554,650 |
| 2009-11-05 | 2009-11-03 | 3.000 | 793,000 | -1,000 | 0.45% | 2,379,000 |
| 2009-10-08 | 2009-10-06 | 3.000 | 794,000 | +1,000 | 0.45% | 2,382,000 |
| 2009-10-06 | 2009-10-02 | 3.150 | 793,000 | +44,000 | 0.45% | 2,497,950 |
| 2009-10-05 | 2009-09-30 | 3.250 | 749,000 | +58,000 | 0.43% | 2,434,250 |
| 2009-10-02 | 2009-09-29 | 3.100 | 691,000 | +21,000 | 0.39% | 2,142,100 |
| 2009-09-30 | 2009-09-28 | 3.050 | 670,000 | +4,000 | 0.38% | 2,043,500 |
| 2009-09-25 | 2009-09-23 | 3.150 | 666,000 | -1,000 | 0.38% | 2,097,900 |
| 2009-09-22 | 2009-09-18 | 3.600 | 667,000 | -15,000 | 0.38% | 2,401,200 |
| 2009-09-21 | 2009-09-17 | 3.150 | 682,000 | +8,000 | 0.39% | 2,148,300 |
| 2009-09-18 | 2009-09-16 | 3.450 | 674,000 | +8,000 | 0.38% | 2,325,300 |
| 2009-09-14 | 2009-09-10 | 2.650 | 666,000 | -10,000 | 0.38% | 1,764,900 |
| 2009-09-11 | 2009-09-09 | 2.700 | 676,000 | +10,000 | 0.38% | 1,825,200 |
| 2009-09-01 | 2009-08-28 | 2.750 | 666,000 | -5,000 | 0.38% | 1,831,500 |
| 2009-08-12 | 2009-08-10 | 3.450 | 671,000 | -1,000 | 0.38% | 2,314,950 |
| 2009-08-06 | 2009-08-04 | 3.400 | 672,000 | +71,000 | 0.38% | 2,284,800 |
| 2009-08-04 | 2009-07-31 | 3.500 | 601,000 | -4,000 | 0.34% | 2,103,500 |
| 2009-07-27 | 2009-07-23 | 3.700 | 605,000 | +18,000 | 0.34% | 2,238,500 |
| 2009-07-09 | 2009-07-07 | 3.100 | 587,000 | -16,000 | 0.33% | 1,819,700 |
| 2009-07-08 | 2009-07-06 | 3.000 | 603,000 | -15,000 | 0.34% | 1,809,000 |
| 2009-07-06 | 2009-07-02 | 3.050 | 618,000 | -6,000 | 0.35% | 1,884,900 |
| 2009-06-24 | 2009-06-22 | 3.550 | 624,000 | +6,000 | 0.35% | 2,215,200 |
| 2009-06-18 | 2009-06-16 | 3.400 | 618,000 | +5,000 | 0.35% | 2,101,200 |
| 2009-06-12 | 2009-06-10 | 4.250 | 613,000 | +39,000 | 0.35% | 2,605,250 |
| 2009-06-11 | 2009-06-09 | 4.100 | 574,000 | +15,000 | 0.33% | 2,353,400 |
| 2009-06-09 | 2009-06-05 | 4.400 | 559,000 | -14,000 | 0.32% | 2,459,600 |
| 2009-06-08 | 2009-06-04 | 4.800 | 573,000 | +42,000 | 0.33% | 2,750,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 531,000 | +27,000 | 0.30% | 2,124,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 504,000 | +26,000 | 0.29% | 1,123,920 |
| 2009-04-27 | 2009-04-23 | 1.710 | 478,000 | -16,000 | 0.27% | 817,380 |
| 2009-04-20 | 2009-04-16 | 1.540 | 494,000 | -17,000 | 0.28% | 760,760 |
| 2009-03-25 | 2009-03-23 | 1.320 | 511,000 | +3,000 | 0.29% | 674,520 |
| 2009-03-09 | 2009-03-05 | 1.200 | 508,000 | +1,000 | 0.29% | 609,600 |
| 2009-03-06 | 2009-03-04 | 1.260 | 507,000 | +1,000 | 0.29% | 638,820 |
| 2009-03-05 | 2009-03-03 | 1.260 | 506,000 | +1,000 | 0.29% | 637,560 |
| 2009-03-03 | 2009-02-27 | 1.350 | 505,000 | -14,000 | 0.29% | 681,750 |
| 2009-03-02 | 2009-02-26 | 1.400 | 519,000 | +1,000 | 0.30% | 726,600 |
| 2009-02-27 | 2009-02-25 | 1.400 | 518,000 | -4,000 | 0.29% | 725,200 |
| 2009-02-26 | 2009-02-24 | 1.390 | 522,000 | +1,000 | 0.30% | 725,580 |
| 2009-02-25 | 2009-02-23 | 1.380 | 521,000 | -2,000 | 0.30% | 718,980 |
| 2009-02-24 | 2009-02-20 | 1.400 | 523,000 | -3,000 | 0.30% | 732,200 |
| 2009-02-19 | 2009-02-17 | 1.440 | 526,000 | +1,000 | 0.30% | 757,440 |
| 2009-02-18 | 2009-02-16 | 1.520 | 525,000 | +1,000 | 0.30% | 798,000 |
| 2009-02-16 | 2009-02-12 | 1.470 | 524,000 | +1,000 | 0.30% | 770,280 |
| 2009-02-13 | 2009-02-11 | 1.420 | 523,000 | +1,000 | 0.30% | 742,660 |
| 2009-02-12 | 2009-02-10 | 1.430 | 522,000 | +1,000 | 0.30% | 746,460 |
| 2009-02-04 | 2009-02-02 | 1.350 | 521,000 | +1,000 | 0.30% | 703,350 |
| 2009-02-02 | 2009-01-29 | 1.500 | 520,000 | +2,000 | 0.30% | 780,000 |
| 2009-01-30 | 2009-01-23 | 1.480 | 518,000 | +2,000 | 0.29% | 766,640 |
| 2009-01-23 | 2009-01-21 | 1.550 | 516,000 | +1,000 | 0.29% | 799,800 |
| 2009-01-22 | 2009-01-20 | 1.550 | 515,000 | +1,000 | 0.29% | 798,250 |
| 2009-01-21 | 2009-01-19 | 1.630 | 514,000 | +1,000 | 0.29% | 837,820 |
| 2009-01-20 | 2009-01-16 | 1.450 | 513,000 | +1,000 | 0.29% | 743,850 |
| 2009-01-19 | 2009-01-15 | 1.450 | 512,000 | +11,000 | 0.29% | 742,400 |
| 2009-01-14 | 2009-01-12 | 1.420 | 501,000 | +2,000 | 0.28% | 711,420 |
| 2009-01-12 | 2009-01-08 | 1.650 | 499,000 | +1,000 | 0.28% | 823,350 |
| 2009-01-09 | 2009-01-07 | 1.800 | 498,000 | +1,000 | 0.28% | 896,400 |
| 2009-01-08 | 2009-01-06 | 1.800 | 497,000 | -3,000 | 0.28% | 894,600 |
| 2009-01-07 | 2009-01-05 | 1.800 | 500,000 | +1,000 | 0.28% | 900,000 |
| 2009-01-06 | 2009-01-02 | 1.740 | 499,000 | +6,000 | 0.28% | 868,260 |
| 2009-01-05 | 2008-12-31 | 1.710 | 493,000 | +1,000 | 0.28% | 843,030 |
| 2009-01-02 | 2008-12-29 | 1.580 | 492,000 | +1,000 | 0.28% | 777,360 |
| 2008-12-19 | 2008-12-17 | 1.740 | 491,000 | +1,000 | 0.28% | 854,340 |
| 2008-12-11 | 2008-12-09 | 1.490 | 490,000 | +1,000 | 0.28% | 730,100 |
| 2008-12-08 | 2008-12-04 | 1.280 | 489,000 | +1,000 | 0.28% | 625,920 |
| 2008-12-05 | 2008-12-03 | 1.300 | 488,000 | +15,000 | 0.28% | 634,400 |
| 2008-12-04 | 2008-12-02 | 1.130 | 473,000 | +2,000 | 0.27% | 534,490 |
| 2008-12-03 | 2008-12-01 | 1.150 | 471,000 | +2,000 | 0.27% | 541,650 |
| 2008-11-25 | 2008-11-21 | 1.200 | 469,000 | +1,000 | 0.29% | 562,800 |
| 2008-11-24 | 2008-11-20 | 1.130 | 468,000 | +2,000 | 0.29% | 528,840 |
| 2008-11-21 | 2008-11-19 | 1.150 | 466,000 | +1,000 | 0.29% | 535,900 |
| 2008-11-14 | 2008-11-12 | 1.340 | 465,000 | +1,000 | 0.29% | 623,100 |
| 2008-11-05 | 2008-11-03 | 1.000 | 464,000 | +91,000 | 0.29% | 464,000 |
| 2008-10-31 | 2008-10-29 | 0.590 | 373,000 | +1,000 | 0.23% | 220,070 |
| 2008-10-30 | 2008-10-28 | 0.640 | 372,000 | +6,000 | 0.23% | 238,080 |
| 2008-10-29 | 2008-10-27 | 0.650 | 366,000 | +1,000 | 0.23% | 237,900 |
| 2008-10-28 | 2008-10-24 | 0.780 | 365,000 | +1,000 | 0.23% | 284,700 |
| 2008-10-22 | 2008-10-20 | 0.870 | 364,000 | +3,000 | 0.23% | 316,680 |
| 2008-10-21 | 2008-10-17 | 0.900 | 361,000 | +1,000 | 0.23% | 324,900 |
| 2008-10-17 | 2008-10-15 | 0.950 | 360,000 | +1,000 | 0.23% | 342,000 |
| 2008-10-10 | 2008-10-08 | 1.230 | 359,000 | +1,000 | 0.22% | 441,570 |
| 2008-10-06 | 2008-10-02 | 1.420 | 358,000 | +1,000 | 0.22% | 508,360 |
| 2008-10-03 | 2008-09-30 | 1.450 | 357,000 | +1,000 | 0.22% | 517,650 |
| 2008-09-26 | 2008-09-24 | 1.490 | 356,000 | +1,000 | 0.22% | 530,440 |
| 2008-09-24 | 2008-09-22 | 1.550 | 355,000 | +1,000 | 0.22% | 550,250 |
| 2008-09-23 | 2008-09-19 | 1.600 | 354,000 | +30,000 | 0.22% | 566,400 |
| 2008-09-22 | 2008-09-18 | 1.370 | 324,000 | +2,000 | 0.20% | 443,880 |
| 2008-09-19 | 2008-09-17 | 1.500 | 322,000 | +1,000 | 0.20% | 483,000 |
| 2008-09-18 | 2008-09-16 | 1.700 | 321,000 | +1,000 | 0.20% | 545,700 |
| 2008-09-10 | 2008-09-08 | 2.120 | 320,000 | +8,000 | 0.20% | 678,400 |
| 2008-09-09 | 2008-09-05 | 2.190 | 312,000 | +1,000 | 0.20% | 683,280 |
| 2008-09-05 | 2008-09-03 | 2.300 | 311,000 | +1,000 | 0.19% | 715,300 |
| 2008-09-02 | 2008-08-29 | 2.300 | 310,000 | -22,000 | 0.19% | 713,000 |
| 2008-09-01 | 2008-08-28 | 2.200 | 332,000 | +1,000 | 0.21% | 730,400 |
| 2008-08-29 | 2008-08-27 | 2.450 | 331,000 | -3,000 | 0.21% | 810,950 |
| 2008-08-28 | 2008-08-26 | 2.200 | 334,000 | -3,000 | 0.21% | 734,800 |
| 2008-08-12 | 2008-08-08 | 2.120 | 337,000 | -65,000 | 0.21% | 714,440 |
| 2008-08-08 | 2008-08-05 | 2.470 | 402,000 | +22,000 | 0.25% | 992,940 |
| 2008-08-07 | 2008-08-04 | 2.550 | 380,000 | +50,000 | 0.24% | 969,000 |
| 2008-08-04 | 2008-07-31 | 2.750 | 330,000 | -1,000 | 0.21% | 907,500 |
| 2008-08-01 | 2008-07-30 | 2.900 | 331,000 | +74,000 | 0.21% | 959,900 |
| 2008-07-31 | 2008-07-29 | 2.950 | 257,000 | +23,000 | 0.16% | 758,150 |
| 2008-07-29 | 2008-07-25 | 3.050 | 234,000 | -12,000 | 0.15% | 713,700 |
| 2008-07-25 | 2008-07-23 | 3.000 | 246,000 | -14,000 | 0.15% | 738,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 260,000 | +30,000 | 0.16% | 780,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 230,000 | -90,000 | 0.14% | 701,500 |
| 2008-07-11 | 2008-07-09 | 3.200 | 320,000 | -10,000 | 0.20% | 1,024,000 |
| 2008-07-10 | 2008-07-08 | 3.000 | 330,000 | -5,000 | 0.21% | 990,000 |
| 2008-07-07 | 2008-07-03 | 2.900 | 335,000 | -1,000 | 0.21% | 971,500 |
| 2008-06-18 | 2008-06-16 | 4.700 | 336,000 | -8,000 | 0.21% | 1,579,200 |
| 2008-06-17 | 2008-06-13 | 4.300 | 344,000 | -22,000 | 0.22% | 1,479,200 |
| 2008-06-16 | 2008-06-12 | 4.500 | 366,000 | +30,000 | 0.23% | 1,647,000 |
| 2008-05-20 | 2008-05-16 | 6.000 | 336,000 | +4,000 | 0.21% | 2,016,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 332,000 | +20,000 | 0.21% | 2,025,200 |
| 2008-05-15 | 2008-05-13 | 6.200 | 312,000 | -8,000 | 0.20% | 1,934,400 |
| 2008-05-14 | 2008-05-09 | 6.000 | 320,000 | -22,000 | 0.20% | 1,920,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 342,000 | -30,000 | 0.21% | 1,983,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 372,000 | +10,000 | 0.23% | 2,157,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 362,000 | +48,000 | 0.23% | 2,280,600 |
| 2008-05-07 | 2008-05-05 | 5.900 | 314,000 | +100,000 | 0.20% | 1,852,600 |
| 2008-05-06 | 2008-05-02 | 5.900 | 214,000 | +9,000 | 0.13% | 1,262,600 |
| 2008-05-05 | 2008-04-30 | 6.100 | 205,000 | +1,000 | 0.13% | 1,250,500 |
| 2008-05-02 | 2008-04-29 | 5.900 | 204,000 | -6,000 | 0.13% | 1,203,600 |
| 2008-04-30 | 2008-04-28 | 5.900 | 210,000 | +24,000 | 0.13% | 1,239,000 |
| 2008-04-29 | 2008-04-25 | 6.400 | 186,000 | -26,000 | 0.12% | 1,190,400 |
| 2008-04-28 | 2008-04-24 | 5.200 | 212,000 | -10,000 | 0.13% | 1,102,400 |
| 2008-04-25 | 2008-04-23 | 5.200 | 222,000 | +10,000 | 0.14% | 1,154,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 212,000 | -2,000 | 0.13% | 1,060,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 214,000 | -60,000 | 0.13% | 1,134,200 |
| 2008-04-22 | 2008-04-18 | 5.400 | 274,000 | -35,000 | 0.17% | 1,479,600 |
| 2008-04-21 | 2008-04-17 | 5.500 | 309,000 | +35,000 | 0.19% | 1,699,500 |
| 2008-04-18 | 2008-04-16 | 5.400 | 274,000 | +8,000 | 0.17% | 1,479,600 |
| 2008-04-17 | 2008-04-15 | 5.600 | 266,000 | +4,000 | 0.17% | 1,489,600 |
| 2008-04-16 | 2008-04-14 | 5.800 | 262,000 | -5,000 | 0.16% | 1,519,600 |
| 2008-04-10 | 2008-04-08 | 5.900 | 267,000 | +14,000 | 0.17% | 1,575,300 |
| 2008-04-09 | 2008-04-07 | 6.000 | 253,000 | -11,000 | 0.16% | 1,518,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 264,000 | -7,000 | 0.17% | 1,478,400 |
| 2008-04-03 | 2008-04-01 | 5.600 | 271,000 | +14,000 | 0.17% | 1,517,600 |
| 2008-04-02 | 2008-03-31 | 6.200 | 257,000 | -63,000 | 0.16% | 1,593,400 |
| 2008-04-01 | 2008-03-28 | 4.450 | 320,000 | +20,000 | 0.20% | 1,424,000 |
| 2008-03-28 | 2008-03-26 | 4.600 | 300,000 | +3,000 | 0.19% | 1,380,000 |
| 2008-03-27 | 2008-03-25 | 4.650 | 297,000 | -203,000 | 0.19% | 1,381,050 |
| 2008-03-25 | 2008-03-19 | 4.650 | 500,000 | +1,000 | 0.31% | 2,325,000 |
| 2008-03-20 | 2008-03-18 | 4.450 | 499,000 | -44,000 | 0.31% | 2,220,550 |
| 2008-03-19 | 2008-03-17 | 4.350 | 543,000 | -3,000 | 0.34% | 2,362,050 |
| 2008-03-18 | 2008-03-14 | 5.000 | 546,000 | -78,000 | 0.34% | 2,730,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 624,000 | -70,000 | 0.39% | 3,744,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 694,000 | +190,000 | 0.43% | 6,384,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 504,000 | -91,000 | 0.32% | 4,082,400 |
| 2008-02-28 | 2008-02-26 | 7.400 | 595,000 | +48,000 | 0.37% | 4,403,000 |
| 2008-02-27 | 2008-02-25 | 7.100 | 547,000 | -62,000 | 0.34% | 3,883,700 |
| 2008-02-26 | 2008-02-22 | 6.600 | 609,000 | -29,000 | 0.38% | 4,019,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 638,000 | +96,000 | 0.40% | 4,274,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 542,000 | -3,000 | 0.34% | 3,848,200 |
| 2008-02-21 | 2008-02-19 | 6.100 | 545,000 | -14,000 | 0.34% | 3,324,500 |
| 2008-02-20 | 2008-02-18 | 6.600 | 559,000 | +4,000 | 0.35% | 3,689,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 555,000 | +12,000 | 0.35% | 2,636,250 |
| 2008-02-18 | 2008-02-14 | 3.900 | 543,000 | -1,000 | 0.34% | 2,117,700 |
| 2008-01-31 | 2008-01-29 | 4.100 | 544,000 | -13,000 | 0.34% | 2,230,400 |
| 2008-01-30 | 2008-01-28 | 4.350 | 557,000 | -19,000 | 0.35% | 2,422,950 |
| 2008-01-17 | 2008-01-15 | 5.300 | 576,000 | -7,000 | 0.36% | 3,052,800 |
| 2008-01-11 | 2008-01-09 | 6.000 | 583,000 | -17,000 | 0.36% | 3,498,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 600,000 | +41,000 | 0.38% | 4,260,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 559,000 | -60,000 | 0.35% | 4,136,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 619,000 | +142,000 | 0.39% | 5,385,300 |
| 2008-01-03 | 2007-12-31 | 11.300 | 477,000 | -15,000 | 0.30% | 5,390,100 |
| 2008-01-02 | 2007-12-27 | 11.500 | 492,000 | +4,000 | 0.31% | 5,658,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 488,000 | -79,000 | 0.31% | 5,514,400 |
| 2007-12-19 | 2007-12-17 | 11.500 | 567,000 | -20,000 | 0.35% | 6,520,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 587,000 | -67,000 | 0.37% | 6,985,300 |
| 2007-12-17 | 2007-12-13 | 12.200 | 654,000 | +63,000 | 0.41% | 7,978,800 |
| 2007-12-13 | 2007-12-11 | 12.500 | 591,000 | +17,000 | 0.37% | 7,387,500 |
| 2007-12-07 | 2007-12-05 | 12.700 | 574,000 | +2,000 | 0.36% | 7,289,800 |
| 2007-12-05 | 2007-12-03 | 13.100 | 572,000 | +18,000 | 0.36% | 7,493,200 |
| 2007-12-04 | 2007-11-30 | 13.200 | 554,000 | +72,000 | 0.35% | 7,312,800 |
| 2007-12-03 | 2007-11-29 | 12.100 | 482,000 | -20,000 | 0.30% | 5,832,200 |
| 2007-11-26 | 2007-11-22 | 12.700 | 502,000 | -3,000 | 0.31% | 6,375,400 |
| 2007-11-23 | 2007-11-21 | 13.300 | 505,000 | +10,000 | 0.32% | 6,716,500 |
| 2007-11-20 | 2007-11-16 | 13.800 | 495,000 | -4,000 | 0.31% | 6,831,000 |
| 2007-11-19 | 2007-11-15 | 13.700 | 499,000 | +4,000 | 0.31% | 6,836,300 |
| 2007-11-16 | 2007-11-14 | 14.500 | 495,000 | +42,000 | 0.31% | 7,177,500 |
| 2007-11-15 | 2007-11-13 | 13.500 | 453,000 | -4,000 | 0.28% | 6,115,500 |
| 2007-11-13 | 2007-11-09 | 15.400 | 457,000 | -10,000 | 0.29% | 7,037,800 |
| 2007-11-09 | 2007-11-07 | 16.000 | 467,000 | -5,000 | 0.29% | 7,472,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 472,000 | +2,000 | 0.30% | 7,882,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 470,000 | +96,000 | 0.29% | 8,178,000 |
| 2007-11-05 | 2007-11-01 | 13.600 | 374,000 | +1,000 | 0.23% | 5,086,400 |
| 2007-11-02 | 2007-10-31 | 13.300 | 373,000 | +6,000 | 0.23% | 4,960,900 |
| 2007-10-31 | 2007-10-29 | 13.000 | 367,000 | -3,000 | 0.23% | 4,771,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 370,000 | +83,000 | 0.23% | 5,698,000 |
| 2007-10-25 | 2007-10-23 | 11.600 | 287,000 | -5,000 | 0.18% | 3,329,200 |
| 2007-10-24 | 2007-10-22 | 11.300 | 292,000 | +5,000 | 0.18% | 3,299,600 |
| 2007-10-18 | 2007-10-16 | 12.100 | 287,000 | +5,000 | 0.18% | 3,472,700 |
| 2007-10-17 | 2007-10-15 | 11.800 | 282,000 | +3,000 | 0.18% | 3,327,600 |
| 2007-10-16 | 2007-10-12 | 12.300 | 279,000 | +10,000 | 0.17% | 3,431,700 |
| 2007-10-12 | 2007-10-10 | 12.900 | 269,000 | +4,000 | 0.17% | 3,470,100 |
| 2007-10-11 | 2007-10-09 | 12.400 | 265,000 | -5,000 | 0.17% | 3,286,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 270,000 | -7,000 | 0.17% | 3,267,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 277,000 | +17,000 | 0.17% | 3,628,700 |
| 2007-10-03 | 2007-09-28 | 13.200 | 260,000 | -2,000 | 0.16% | 3,432,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 262,000 | -8,000 | 0.16% | 3,432,200 |
| 2007-09-27 | 2007-09-24 | 13.500 | 270,000 | -3,000 | 0.17% | 3,645,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 273,000 | +4,000 | 0.17% | 3,822,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 269,000 | +5,000 | 0.17% | 4,169,500 |
| 2007-09-20 | 2007-09-18 | 16.200 | 264,000 | +5,000 | 0.17% | 4,276,800 |
| 2007-09-19 | 2007-09-17 | 16.800 | 259,000 | +1,000 | 0.16% | 4,351,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 258,000 | -8,000 | 0.16% | 4,463,400 |
| 2007-09-17 | 2007-09-13 | 17.100 | 266,000 | -3,000 | 0.17% | 4,548,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 269,000 | -108,000 | 0.17% | 4,788,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 377,000 | -3,000 | 0.24% | 6,371,300 |
| 2007-09-11 | 2007-09-07 | 16.600 | 380,000 | +6,000 | 0.24% | 6,308,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 374,000 | +2,000 | 0.23% | 6,769,400 |
| 2007-09-07 | 2007-09-05 | 13.400 | 372,000 | -15,000 | 0.23% | 4,984,800 |
| 2007-09-06 | 2007-09-04 | 14.800 | 387,000 | +32,000 | 0.24% | 5,727,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 355,000 | +39,000 | 0.22% | 5,538,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 316,000 | -1,000 | 0.20% | 5,277,200 |
| 2007-09-03 | 2007-08-30 | 16.600 | 317,000 | +11,000 | 0.20% | 5,262,200 |
| 2007-08-30 | 2007-08-28 | 16.800 | 306,000 | -62,000 | 0.19% | 5,140,800 |
| 2007-08-28 | 2007-08-24 | 17.400 | 368,000 | +17,000 | 0.23% | 6,403,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 351,000 | +14,000 | 0.22% | 6,353,100 |
| 2007-08-24 | 2007-08-22 | 17.400 | 337,000 | -6,000 | 0.21% | 5,863,800 |
| 2007-08-23 | 2007-08-21 | 16.900 | 343,000 | +52,000 | 0.21% | 5,796,700 |
| 2007-08-22 | 2007-08-20 | 17.900 | 291,000 | +4,000 | 0.18% | 5,208,900 |
| 2007-08-21 | 2007-08-17 | 16.500 | 287,000 | +53,000 | 0.18% | 4,735,500 |
| 2007-08-17 | 2007-08-15 | 19.400 | 234,000 | +8,000 | 0.15% | 4,539,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 226,000 | -11,000 | 0.14% | 4,407,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 237,000 | -95,000 | 0.15% | 5,190,300 |
| 2007-08-14 | 2007-08-10 | 22.500 | 332,000 | +20,000 | 0.21% | 7,470,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 312,000 | +78,000 | 0.20% | 6,427,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 234,000 | +23,000 | 0.15% | 3,252,600 |
| 2007-08-09 | 2007-08-07 | 11.900 | 211,000 | -2,000 | 0.13% | 2,510,900 |
| 2007-08-08 | 2007-08-06 | 16.700 | 213,000 | +8,000 | 0.13% | 3,557,100 |
| 2007-08-07 | 2007-08-03 | 25.300 | 205,000 | -5,000 | 0.13% | 5,186,500 |
| 2007-08-03 | 2007-08-01 | 31.100 | 210,000 | +7,000 | 0.13% | 6,531,000 |
| 2007-08-02 | 2007-07-31 | 32.700 | 203,000 | -6,000 | 0.13% | 6,638,100 |
| 2007-08-01 | 2007-07-30 | 31.800 | 209,000 | +3,000 | 0.13% | 6,646,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 206,000 | +2,000 | 0.13% | 6,468,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 204,000 | +3,000 | 0.16% | 7,017,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 201,000 | -67,000 | 0.15% | 7,095,300 |
| 2007-07-25 | 2007-07-23 | 37.300 | 268,000 | -24,000 | 0.21% | 9,996,400 |
| 2007-07-24 | 2007-07-20 | 32.600 | 292,000 | -2,000 | 0.22% | 9,519,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 294,000 | -3,000 | 0.23% | 9,584,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 297,000 | +55,000 | 0.23% | 9,236,700 |
| 2007-07-19 | 2007-07-17 | 32.900 | 242,000 | +1,000 | 0.19% | 7,961,800 |
| 2007-07-18 | 2007-07-16 | 33.900 | 241,000 | +5,000 | 0.19% | 8,169,900 |
| 2007-07-17 | 2007-07-13 | 34.200 | 236,000 | +3,000 | 0.18% | 8,071,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 233,000 | -2,000 | 0.18% | 8,224,900 |
| 2007-07-13 | 2007-07-11 | 33.800 | 235,000 | -9,000 | 0.18% | 7,943,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 244,000 | -16,000 | 0.19% | 7,808,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 260,000 | -58,000 | 0.20% | 9,594,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 318,000 | -129,000 | 0.24% | 9,858,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 447,000 | 0.39% | 7,643,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy