History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 991,000 | +0 | 0.06% | 82,253 |
| 2025-10-13 | 2025-10-09 | 0.087 | 991,000 | +0 | 0.06% | 86,217 |
| 2025-10-10 | 2025-10-08 | 0.071 | 991,000 | +0 | 0.06% | 70,361 |
| 2025-10-09 | 2025-10-06 | 0.067 | 991,000 | +0 | 0.06% | 66,397 |
| 2025-10-08 | 2025-10-03 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-10-06 | 2025-10-02 | 0.074 | 991,000 | +0 | 0.06% | 73,334 |
| 2025-10-03 | 2025-09-30 | 0.072 | 991,000 | +0 | 0.06% | 71,352 |
| 2025-10-02 | 2025-09-29 | 0.071 | 991,000 | +0 | 0.06% | 70,361 |
| 2025-09-30 | 2025-09-26 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-09-29 | 2025-09-25 | 0.093 | 991,000 | +0 | 0.06% | 92,163 |
| 2025-09-26 | 2025-09-24 | 0.101 | 991,000 | +0 | 0.06% | 100,091 |
| 2025-09-25 | 2025-09-23 | 0.101 | 991,000 | +0 | 0.06% | 100,091 |
| 2025-09-24 | 2025-09-22 | 0.115 | 991,000 | +0 | 0.06% | 113,965 |
| 2025-09-23 | 2025-09-19 | 0.105 | 991,000 | +0 | 0.06% | 104,055 |
| 2025-09-22 | 2025-09-18 | 0.115 | 991,000 | +0 | 0.06% | 113,965 |
| 2025-09-19 | 2025-09-17 | 0.105 | 991,000 | +0 | 0.06% | 104,055 |
| 2025-09-18 | 2025-09-16 | 0.075 | 991,000 | +0 | 0.06% | 74,325 |
| 2025-09-17 | 2025-09-15 | 0.072 | 991,000 | +0 | 0.06% | 71,352 |
| 2025-09-16 | 2025-09-12 | 0.074 | 991,000 | +0 | 0.06% | 73,334 |
| 2025-09-15 | 2025-09-11 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-09-12 | 2025-09-10 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-09-11 | 2025-09-09 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-09-10 | 2025-09-08 | 0.083 | 991,000 | +0 | 0.06% | 82,253 |
| 2025-09-09 | 2025-09-05 | 0.083 | 991,000 | +0 | 0.06% | 82,253 |
| 2025-09-08 | 2025-09-04 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2025-09-05 | 2025-09-03 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2025-09-04 | 2025-09-02 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2025-09-03 | 2025-09-01 | 0.086 | 991,000 | +0 | 0.06% | 85,226 |
| 2025-09-02 | 2025-08-29 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2025-09-01 | 2025-08-28 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2025-08-29 | 2025-08-27 | 0.085 | 991,000 | +0 | 0.06% | 84,235 |
| 2025-08-28 | 2025-08-26 | 0.086 | 991,000 | +0 | 0.06% | 85,226 |
| 2025-08-27 | 2025-08-25 | 0.090 | 991,000 | +0 | 0.06% | 89,190 |
| 2025-08-26 | 2025-08-22 | 0.074 | 991,000 | +0 | 0.06% | 73,334 |
| 2025-08-25 | 2025-08-21 | 0.073 | 991,000 | +0 | 0.06% | 72,343 |
| 2025-08-22 | 2025-08-20 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2025-08-21 | 2025-08-19 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2025-08-20 | 2025-08-18 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2025-08-19 | 2025-08-15 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2025-08-18 | 2025-08-14 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2025-08-15 | 2025-08-13 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2025-08-14 | 2025-08-12 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2025-08-13 | 2025-08-11 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2025-08-12 | 2025-08-08 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-08-11 | 2025-08-07 | 0.068 | 991,000 | +0 | 0.06% | 67,388 |
| 2025-08-08 | 2025-08-06 | 0.073 | 991,000 | +0 | 0.06% | 72,343 |
| 2025-08-07 | 2025-08-05 | 0.067 | 991,000 | +0 | 0.06% | 66,397 |
| 2025-08-06 | 2025-08-04 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-08-05 | 2025-08-01 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-08-04 | 2025-07-31 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-08-01 | 2025-07-30 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-07-31 | 2025-07-29 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-07-30 | 2025-07-28 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-07-29 | 2025-07-25 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-07-28 | 2025-07-24 | 0.071 | 991,000 | +0 | 0.06% | 70,361 |
| 2025-07-25 | 2025-07-23 | 0.072 | 991,000 | +0 | 0.06% | 71,352 |
| 2025-07-24 | 2025-07-22 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-07-23 | 2025-07-21 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2025-07-22 | 2025-07-18 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-07-21 | 2025-07-17 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-07-18 | 2025-07-16 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-07-17 | 2025-07-15 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-07-16 | 2025-07-14 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-07-15 | 2025-07-11 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-07-14 | 2025-07-10 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-07-11 | 2025-07-09 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-07-10 | 2025-07-08 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-07-09 | 2025-07-07 | 0.072 | 991,000 | +0 | 0.06% | 71,352 |
| 2025-07-08 | 2025-07-04 | 0.075 | 991,000 | +0 | 0.06% | 74,325 |
| 2025-07-07 | 2025-07-03 | 0.067 | 991,000 | +0 | 0.06% | 66,397 |
| 2025-07-04 | 2025-07-02 | 0.067 | 991,000 | +0 | 0.06% | 66,397 |
| 2025-07-03 | 2025-06-30 | 0.067 | 991,000 | +0 | 0.06% | 66,397 |
| 2025-07-02 | 2025-06-27 | 0.064 | 991,000 | +0 | 0.06% | 63,424 |
| 2025-06-30 | 2025-06-26 | 0.066 | 991,000 | +0 | 0.06% | 65,406 |
| 2025-06-27 | 2025-06-25 | 0.066 | 991,000 | +0 | 0.06% | 65,406 |
| 2025-06-26 | 2025-06-24 | 0.066 | 991,000 | +0 | 0.06% | 65,406 |
| 2025-06-25 | 2025-06-23 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2025-06-24 | 2025-06-20 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2025-06-23 | 2025-06-19 | 0.073 | 991,000 | +0 | 0.06% | 72,343 |
| 2025-06-20 | 2025-06-18 | 0.075 | 991,000 | +0 | 0.06% | 74,325 |
| 2025-06-19 | 2025-06-17 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2025-06-18 | 2025-06-16 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2025-06-17 | 2025-06-13 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2025-06-16 | 2025-06-12 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2025-06-13 | 2025-06-11 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2025-06-12 | 2025-06-10 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2025-06-11 | 2025-06-09 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2025-06-10 | 2025-06-06 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2025-06-09 | 2025-06-05 | 0.057 | 991,000 | +0 | 0.06% | 56,487 |
| 2025-06-06 | 2025-06-04 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2025-06-05 | 2025-06-03 | 0.055 | 991,000 | +0 | 0.06% | 54,505 |
| 2025-06-04 | 2025-06-02 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2025-06-03 | 2025-05-30 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2025-06-02 | 2025-05-29 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2025-05-30 | 2025-05-28 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2025-05-29 | 2025-05-27 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2025-05-28 | 2025-05-26 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2025-05-27 | 2025-05-23 | 0.057 | 991,000 | +0 | 0.06% | 56,487 |
| 2025-05-26 | 2025-05-22 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2025-05-23 | 2025-05-21 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2025-05-22 | 2025-05-20 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2025-05-21 | 2025-05-19 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2025-05-20 | 2025-05-16 | 0.047 | 991,000 | +0 | 0.06% | 46,577 |
| 2025-05-19 | 2025-05-15 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2025-05-16 | 2025-05-14 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2025-05-15 | 2025-05-13 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2025-05-14 | 2025-05-12 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2025-05-13 | 2025-05-09 | 0.061 | 991,000 | +0 | 0.06% | 60,451 |
| 2025-05-12 | 2025-05-08 | 0.061 | 991,000 | +0 | 0.06% | 60,451 |
| 2025-05-09 | 2025-05-07 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2025-05-08 | 2025-05-06 | 0.064 | 991,000 | +0 | 0.06% | 63,424 |
| 2025-05-07 | 2025-05-02 | 0.061 | 991,000 | +0 | 0.06% | 60,451 |
| 2025-05-06 | 2025-04-30 | 0.061 | 991,000 | +0 | 0.06% | 60,451 |
| 2025-05-02 | 2025-04-29 | 0.061 | 991,000 | +0 | 0.06% | 60,451 |
| 2025-04-30 | 2025-04-28 | 0.061 | 991,000 | +0 | 0.06% | 60,451 |
| 2025-04-29 | 2025-04-25 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2025-04-28 | 2025-04-24 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2025-04-25 | 2025-04-23 | 0.059 | 991,000 | +0 | 0.06% | 58,469 |
| 2025-04-24 | 2025-04-22 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2025-04-23 | 2025-04-17 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2025-04-22 | 2025-04-16 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2025-04-17 | 2025-04-15 | 0.057 | 991,000 | +0 | 0.06% | 56,487 |
| 2025-04-16 | 2025-04-14 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2025-04-15 | 2025-04-11 | 0.069 | 991,000 | +0 | 0.06% | 68,379 |
| 2025-04-14 | 2025-04-10 | 0.069 | 991,000 | +0 | 0.06% | 68,379 |
| 2025-04-11 | 2025-04-09 | 0.069 | 991,000 | +0 | 0.06% | 68,379 |
| 2025-04-10 | 2025-04-08 | 0.068 | 991,000 | +0 | 0.06% | 67,388 |
| 2025-04-09 | 2025-04-07 | 0.068 | 991,000 | +0 | 0.06% | 67,388 |
| 2025-04-08 | 2025-04-03 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-04-07 | 2025-04-02 | 0.069 | 991,000 | +0 | 0.06% | 68,379 |
| 2025-04-03 | 2025-04-01 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2025-04-02 | 2025-03-31 | 0.083 | 991,000 | +0 | 0.06% | 82,253 |
| 2025-04-01 | 2025-03-28 | 0.085 | 991,000 | +0 | 0.06% | 84,235 |
| 2025-03-31 | 2025-03-27 | 0.085 | 991,000 | +0 | 0.06% | 84,235 |
| 2025-03-28 | 2025-03-26 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2025-03-27 | 2025-03-25 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-03-26 | 2025-03-24 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2025-03-25 | 2025-03-21 | 0.075 | 991,000 | +0 | 0.06% | 74,325 |
| 2025-03-24 | 2025-03-20 | 0.073 | 991,000 | +0 | 0.06% | 72,343 |
| 2025-03-21 | 2025-03-19 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-03-20 | 2025-03-18 | 0.076 | 991,000 | +0 | 0.06% | 75,316 |
| 2025-03-19 | 2025-03-17 | 0.072 | 991,000 | +0 | 0.06% | 71,352 |
| 2025-03-18 | 2025-03-14 | 0.075 | 991,000 | +0 | 0.06% | 74,325 |
| 2025-03-17 | 2025-03-13 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-03-14 | 2025-03-12 | 0.072 | 991,000 | +0 | 0.06% | 71,352 |
| 2025-03-13 | 2025-03-11 | 0.095 | 991,000 | +0 | 0.06% | 94,145 |
| 2025-03-12 | 2025-03-10 | 0.114 | 991,000 | +0 | 0.06% | 112,974 |
| 2025-03-11 | 2025-03-07 | 0.117 | 991,000 | +0 | 0.06% | 115,947 |
| 2025-03-10 | 2025-03-06 | 0.115 | 991,000 | +0 | 0.06% | 113,965 |
| 2025-03-07 | 2025-03-05 | 0.129 | 991,000 | +0 | 0.06% | 127,839 |
| 2025-03-06 | 2025-03-04 | 0.148 | 991,000 | +0 | 0.06% | 146,668 |
| 2025-03-05 | 2025-03-03 | 0.170 | 991,000 | +0 | 0.06% | 168,470 |
| 2025-03-04 | 2025-02-28 | 0.156 | 991,000 | +0 | 0.06% | 154,596 |
| 2025-03-03 | 2025-02-27 | 0.098 | 991,000 | +0 | 0.06% | 97,118 |
| 2025-02-28 | 2025-02-26 | 0.105 | 991,000 | +0 | 0.06% | 104,055 |
| 2025-02-27 | 2025-02-25 | 0.102 | 991,000 | +0 | 0.06% | 101,082 |
| 2025-02-26 | 2025-02-24 | 0.110 | 991,000 | +0 | 0.06% | 109,010 |
| 2025-02-25 | 2025-02-21 | 0.106 | 991,000 | +0 | 0.06% | 105,046 |
| 2025-02-24 | 2025-02-20 | 0.107 | 991,000 | +0 | 0.06% | 106,037 |
| 2025-02-21 | 2025-02-19 | 0.093 | 991,000 | +0 | 0.06% | 92,163 |
| 2025-02-20 | 2025-02-18 | 0.102 | 991,000 | +0 | 0.06% | 101,082 |
| 2025-02-19 | 2025-02-17 | 0.105 | 991,000 | +0 | 0.06% | 104,055 |
| 2025-02-18 | 2025-02-14 | 0.117 | 991,000 | +0 | 0.06% | 115,947 |
| 2025-02-17 | 2025-02-13 | 0.118 | 991,000 | +0 | 0.06% | 116,938 |
| 2025-02-14 | 2025-02-12 | 0.117 | 991,000 | +0 | 0.06% | 115,947 |
| 2025-02-13 | 2025-02-11 | 0.095 | 991,000 | +0 | 0.06% | 94,145 |
| 2025-02-12 | 2025-02-10 | 0.122 | 991,000 | +0 | 0.06% | 120,902 |
| 2025-02-11 | 2025-02-07 | 0.124 | 991,000 | +0 | 0.06% | 122,884 |
| 2025-02-10 | 2025-02-06 | 0.124 | 991,000 | +0 | 0.06% | 122,884 |
| 2025-02-07 | 2025-02-05 | 0.124 | 991,000 | +0 | 0.06% | 122,884 |
| 2025-02-06 | 2025-02-04 | 0.118 | 991,000 | +0 | 0.06% | 116,938 |
| 2025-02-05 | 2025-02-03 | 0.123 | 991,000 | +0 | 0.06% | 121,893 |
| 2025-02-04 | 2025-01-28 | 0.125 | 991,000 | +0 | 0.06% | 123,875 |
| 2025-02-03 | 2025-01-24 | 0.092 | 991,000 | +0 | 0.06% | 91,172 |
| 2025-01-27 | 2025-01-23 | 0.097 | 991,000 | +0 | 0.06% | 96,127 |
| 2025-01-24 | 2025-01-22 | 0.146 | 991,000 | +0 | 0.06% | 144,686 |
| 2025-01-23 | 2025-01-21 | 0.133 | 991,000 | +0 | 0.06% | 131,803 |
| 2025-01-22 | 2025-01-20 | 0.118 | 991,000 | +0 | 0.06% | 116,938 |
| 2025-01-21 | 2025-01-17 | 0.160 | 991,000 | +0 | 0.06% | 158,560 |
| 2025-01-20 | 2025-01-16 | 0.146 | 991,000 | +0 | 0.06% | 144,686 |
| 2025-01-17 | 2025-01-15 | 0.101 | 991,000 | +0 | 0.06% | 100,091 |
| 2025-01-16 | 2025-01-14 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2025-01-15 | 2025-01-13 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2025-01-14 | 2025-01-10 | 0.035 | 991,000 | +0 | 0.06% | 34,685 |
| 2025-01-13 | 2025-01-09 | 0.035 | 991,000 | +0 | 0.06% | 34,685 |
| 2025-01-10 | 2025-01-08 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2025-01-09 | 2025-01-07 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2025-01-08 | 2025-01-06 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2025-01-07 | 2025-01-03 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2025-01-06 | 2025-01-02 | 0.029 | 991,000 | +0 | 0.06% | 28,739 |
| 2025-01-03 | 2024-12-31 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2025-01-02 | 2024-12-27 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-12-30 | 2024-12-24 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-12-27 | 2024-12-20 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-12-23 | 2024-12-19 | 0.036 | 991,000 | +0 | 0.06% | 35,676 |
| 2024-12-20 | 2024-12-18 | 0.036 | 991,000 | +0 | 0.06% | 35,676 |
| 2024-12-19 | 2024-12-17 | 0.036 | 991,000 | +0 | 0.06% | 35,676 |
| 2024-12-18 | 2024-12-16 | 0.036 | 991,000 | +0 | 0.06% | 35,676 |
| 2024-12-17 | 2024-12-13 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-12-16 | 2024-12-12 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-12-13 | 2024-12-11 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-12-12 | 2024-12-10 | 0.036 | 991,000 | +0 | 0.06% | 35,676 |
| 2024-12-11 | 2024-12-09 | 0.035 | 991,000 | +0 | 0.06% | 34,685 |
| 2024-12-10 | 2024-12-06 | 0.035 | 991,000 | +0 | 0.06% | 34,685 |
| 2024-12-09 | 2024-12-05 | 0.035 | 991,000 | +0 | 0.06% | 34,685 |
| 2024-12-06 | 2024-12-04 | 0.035 | 991,000 | +0 | 0.06% | 34,685 |
| 2024-12-05 | 2024-12-03 | 0.035 | 991,000 | +0 | 0.06% | 34,685 |
| 2024-12-04 | 2024-12-02 | 0.034 | 991,000 | +0 | 0.06% | 33,694 |
| 2024-12-03 | 2024-11-29 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-12-02 | 2024-11-28 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-29 | 2024-11-27 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-28 | 2024-11-26 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-27 | 2024-11-25 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-26 | 2024-11-22 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-25 | 2024-11-21 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-22 | 2024-11-20 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-21 | 2024-11-19 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-11-20 | 2024-11-18 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-19 | 2024-11-15 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-18 | 2024-11-14 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-15 | 2024-11-13 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-11-14 | 2024-11-12 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-11-13 | 2024-11-11 | 0.038 | 991,000 | +0 | 0.06% | 37,658 |
| 2024-11-12 | 2024-11-08 | 0.038 | 991,000 | +0 | 0.06% | 37,658 |
| 2024-11-11 | 2024-11-07 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-08 | 2024-11-06 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-07 | 2024-11-05 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-06 | 2024-11-04 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-05 | 2024-11-01 | 0.041 | 991,000 | +0 | 0.06% | 40,631 |
| 2024-11-04 | 2024-10-31 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-11-01 | 2024-10-30 | 0.041 | 991,000 | +0 | 0.06% | 40,631 |
| 2024-10-31 | 2024-10-29 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-10-30 | 2024-10-28 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-10-29 | 2024-10-25 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-10-28 | 2024-10-24 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-10-25 | 2024-10-23 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2024-10-24 | 2024-10-22 | 0.041 | 991,000 | +0 | 0.06% | 40,631 |
| 2024-10-23 | 2024-10-21 | 0.041 | 991,000 | +0 | 0.06% | 40,631 |
| 2024-10-22 | 2024-10-18 | 0.043 | 991,000 | +0 | 0.06% | 42,613 |
| 2024-10-21 | 2024-10-17 | 0.043 | 991,000 | +0 | 0.06% | 42,613 |
| 2024-10-18 | 2024-10-16 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-10-17 | 2024-10-15 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-10-16 | 2024-10-14 | 0.047 | 991,000 | +0 | 0.06% | 46,577 |
| 2024-10-15 | 2024-10-10 | 0.064 | 991,000 | +0 | 0.06% | 63,424 |
| 2024-10-14 | 2024-10-09 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2024-10-10 | 2024-10-08 | 0.071 | 991,000 | +0 | 0.06% | 70,361 |
| 2024-10-09 | 2024-10-07 | 0.072 | 991,000 | +0 | 0.06% | 71,352 |
| 2024-10-08 | 2024-10-04 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-10-07 | 2024-10-03 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-10-04 | 2024-10-02 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-10-03 | 2024-09-30 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-10-02 | 2024-09-27 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-09-30 | 2024-09-26 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-09-27 | 2024-09-25 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-09-26 | 2024-09-24 | 0.026 | 991,000 | +0 | 0.06% | 25,766 |
| 2024-09-25 | 2024-09-23 | 0.027 | 991,000 | +0 | 0.06% | 26,757 |
| 2024-09-24 | 2024-09-20 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-23 | 2024-09-19 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-20 | 2024-09-17 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-19 | 2024-09-16 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-17 | 2024-09-13 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-16 | 2024-09-12 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-13 | 2024-09-11 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-12 | 2024-09-10 | 0.031 | 991,000 | +0 | 0.06% | 30,721 |
| 2024-09-11 | 2024-09-09 | 0.032 | 991,000 | +0 | 0.06% | 31,712 |
| 2024-09-10 | 2024-09-05 | 0.032 | 991,000 | +0 | 0.06% | 31,712 |
| 2024-09-09 | 2024-09-04 | 0.032 | 991,000 | +0 | 0.06% | 31,712 |
| 2024-09-05 | 2024-09-03 | 0.032 | 991,000 | +0 | 0.06% | 31,712 |
| 2024-09-04 | 2024-09-02 | 0.032 | 991,000 | +0 | 0.06% | 31,712 |
| 2024-09-03 | 2024-08-30 | 0.032 | 991,000 | +0 | 0.06% | 31,712 |
| 2024-09-02 | 2024-08-29 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-08-30 | 2024-08-28 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-08-29 | 2024-08-27 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-08-28 | 2024-08-26 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-08-27 | 2024-08-23 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-08-26 | 2024-08-22 | 0.033 | 991,000 | +0 | 0.06% | 32,703 |
| 2024-08-23 | 2024-08-21 | 0.034 | 991,000 | +0 | 0.06% | 33,694 |
| 2024-08-22 | 2024-08-20 | 0.034 | 991,000 | +0 | 0.06% | 33,694 |
| 2024-08-21 | 2024-08-19 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-08-20 | 2024-08-16 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-08-19 | 2024-08-15 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-08-16 | 2024-08-14 | 0.034 | 991,000 | +0 | 0.06% | 33,694 |
| 2024-08-15 | 2024-08-13 | 0.034 | 991,000 | +0 | 0.06% | 33,694 |
| 2024-08-14 | 2024-08-12 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-08-13 | 2024-08-09 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-08-12 | 2024-08-08 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-08-09 | 2024-08-07 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-08-08 | 2024-08-06 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-08-07 | 2024-08-05 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-08-06 | 2024-08-02 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-08-05 | 2024-08-01 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-08-02 | 2024-07-31 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-08-01 | 2024-07-30 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-31 | 2024-07-29 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-30 | 2024-07-26 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-29 | 2024-07-25 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-26 | 2024-07-24 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-25 | 2024-07-23 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-24 | 2024-07-22 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-23 | 2024-07-19 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-22 | 2024-07-18 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-19 | 2024-07-17 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-07-18 | 2024-07-16 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-07-17 | 2024-07-15 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-07-16 | 2024-07-12 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-07-15 | 2024-07-11 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-07-12 | 2024-07-10 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-07-11 | 2024-07-09 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-07-10 | 2024-07-08 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2024-07-09 | 2024-07-05 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2024-07-08 | 2024-07-04 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2024-07-05 | 2024-07-03 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2024-07-04 | 2024-07-02 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2024-07-03 | 2024-06-28 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2024-07-02 | 2024-06-27 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2024-06-28 | 2024-06-26 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2024-06-27 | 2024-06-25 | 0.055 | 991,000 | +0 | 0.06% | 54,505 |
| 2024-06-26 | 2024-06-24 | 0.055 | 991,000 | +0 | 0.06% | 54,505 |
| 2024-06-25 | 2024-06-21 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-06-24 | 2024-06-20 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2024-06-21 | 2024-06-19 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2024-06-20 | 2024-06-18 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-06-19 | 2024-06-17 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-06-18 | 2024-06-14 | 0.064 | 991,000 | +0 | 0.06% | 63,424 |
| 2024-06-17 | 2024-06-13 | 0.064 | 991,000 | +0 | 0.06% | 63,424 |
| 2024-06-14 | 2024-06-12 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-06-13 | 2024-06-11 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2024-06-12 | 2024-06-07 | 0.066 | 991,000 | +0 | 0.06% | 65,406 |
| 2024-06-11 | 2024-06-06 | 0.066 | 991,000 | +0 | 0.06% | 65,406 |
| 2024-06-07 | 2024-06-05 | 0.066 | 991,000 | +0 | 0.06% | 65,406 |
| 2024-06-06 | 2024-06-04 | 0.054 | 991,000 | +0 | 0.06% | 53,514 |
| 2024-06-05 | 2024-06-03 | 0.061 | 991,000 | +0 | 0.06% | 60,451 |
| 2024-06-04 | 2024-05-31 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2024-06-03 | 2024-05-30 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2024-05-31 | 2024-05-29 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2024-05-30 | 2024-05-28 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2024-05-29 | 2024-05-27 | 0.068 | 991,000 | +0 | 0.06% | 67,388 |
| 2024-05-28 | 2024-05-24 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2024-05-27 | 2024-05-23 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2024-05-24 | 2024-05-22 | 0.057 | 991,000 | +0 | 0.06% | 56,487 |
| 2024-05-23 | 2024-05-21 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-05-22 | 2024-05-20 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-05-21 | 2024-05-17 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-05-20 | 2024-05-16 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-05-17 | 2024-05-14 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-05-16 | 2024-05-13 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-05-14 | 2024-05-10 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-05-13 | 2024-05-09 | 0.047 | 991,000 | +0 | 0.06% | 46,577 |
| 2024-05-10 | 2024-05-08 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-05-09 | 2024-05-07 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-05-08 | 2024-05-06 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-05-07 | 2024-05-03 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-05-06 | 2024-05-02 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-05-03 | 2024-04-30 | 0.048 | 991,000 | +0 | 0.06% | 47,568 |
| 2024-05-02 | 2024-04-29 | 0.048 | 991,000 | +0 | 0.06% | 47,568 |
| 2024-04-30 | 2024-04-26 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-04-29 | 2024-04-25 | 0.048 | 991,000 | +0 | 0.06% | 47,568 |
| 2024-04-26 | 2024-04-24 | 0.048 | 991,000 | +0 | 0.06% | 47,568 |
| 2024-04-25 | 2024-04-23 | 0.039 | 991,000 | +0 | 0.06% | 38,649 |
| 2024-04-24 | 2024-04-22 | 0.039 | 991,000 | +0 | 0.06% | 38,649 |
| 2024-04-23 | 2024-04-19 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-04-22 | 2024-04-18 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-04-19 | 2024-04-17 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-04-18 | 2024-04-16 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-04-17 | 2024-04-15 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-04-16 | 2024-04-12 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-04-15 | 2024-04-11 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-12 | 2024-04-10 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-11 | 2024-04-09 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-10 | 2024-04-08 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-09 | 2024-04-05 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-08 | 2024-04-03 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-05 | 2024-04-02 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-03 | 2024-03-28 | 0.040 | 991,000 | +0 | 0.06% | 39,640 |
| 2024-04-02 | 2024-03-27 | 0.037 | 991,000 | +0 | 0.06% | 36,667 |
| 2024-03-28 | 2024-03-26 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-03-27 | 2024-03-25 | 0.047 | 991,000 | +0 | 0.06% | 46,577 |
| 2024-03-26 | 2024-03-22 | 0.044 | 991,000 | +0 | 0.06% | 43,604 |
| 2024-03-25 | 2024-03-21 | 0.047 | 991,000 | +0 | 0.06% | 46,577 |
| 2024-03-22 | 2024-03-20 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-03-21 | 2024-03-19 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-03-20 | 2024-03-18 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-03-19 | 2024-03-15 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-03-18 | 2024-03-14 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-03-15 | 2024-03-13 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-03-14 | 2024-03-12 | 0.042 | 991,000 | +0 | 0.06% | 41,622 |
| 2024-03-13 | 2024-03-11 | 0.043 | 991,000 | +0 | 0.06% | 42,613 |
| 2024-03-12 | 2024-03-08 | 0.043 | 991,000 | +0 | 0.06% | 42,613 |
| 2024-03-11 | 2024-03-07 | 0.045 | 991,000 | +0 | 0.06% | 44,595 |
| 2024-03-08 | 2024-03-06 | 0.048 | 991,000 | +0 | 0.06% | 47,568 |
| 2024-03-07 | 2024-03-05 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-03-06 | 2024-03-04 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-03-05 | 2024-03-01 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-03-04 | 2024-02-29 | 0.051 | 991,000 | +0 | 0.06% | 50,541 |
| 2024-03-01 | 2024-02-28 | 0.051 | 991,000 | +0 | 0.06% | 50,541 |
| 2024-02-29 | 2024-02-27 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2024-02-28 | 2024-02-26 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2024-02-27 | 2024-02-23 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2024-02-26 | 2024-02-22 | 0.050 | 991,000 | +0 | 0.06% | 49,550 |
| 2024-02-23 | 2024-02-21 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2024-02-22 | 2024-02-20 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2024-02-21 | 2024-02-19 | 0.075 | 991,000 | +0 | 0.06% | 74,325 |
| 2024-02-20 | 2024-02-16 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2024-02-19 | 2024-02-15 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2024-02-16 | 2024-02-14 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2024-02-15 | 2024-02-09 | 0.070 | 991,000 | +0 | 0.06% | 69,370 |
| 2024-02-14 | 2024-02-07 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-02-08 | 2024-02-06 | 0.046 | 991,000 | +0 | 0.06% | 45,586 |
| 2024-02-07 | 2024-02-05 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-02-06 | 2024-02-02 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-02-05 | 2024-02-01 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-02-02 | 2024-01-31 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-02-01 | 2024-01-30 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-01-31 | 2024-01-29 | 0.049 | 991,000 | +0 | 0.06% | 48,559 |
| 2024-01-30 | 2024-01-26 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2024-01-29 | 2024-01-25 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2024-01-26 | 2024-01-24 | 0.060 | 991,000 | +0 | 0.06% | 59,460 |
| 2024-01-25 | 2024-01-23 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2024-01-24 | 2024-01-22 | 0.069 | 991,000 | +0 | 0.06% | 68,379 |
| 2024-01-23 | 2024-01-19 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2024-01-22 | 2024-01-18 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-19 | 2024-01-17 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-18 | 2024-01-16 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-17 | 2024-01-15 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-16 | 2024-01-12 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-15 | 2024-01-11 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-12 | 2024-01-10 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2024-01-11 | 2024-01-09 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2024-01-10 | 2024-01-08 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2024-01-09 | 2024-01-05 | 0.080 | 991,000 | +0 | 0.06% | 79,280 |
| 2024-01-08 | 2024-01-04 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-05 | 2024-01-03 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-04 | 2024-01-02 | 0.084 | 991,000 | +0 | 0.06% | 83,244 |
| 2024-01-03 | 2023-12-29 | 0.086 | 991,000 | +0 | 0.06% | 85,226 |
| 2024-01-02 | 2023-12-28 | 0.088 | 991,000 | +0 | 0.06% | 87,208 |
| 2023-12-29 | 2023-12-27 | 0.088 | 991,000 | +0 | 0.06% | 87,208 |
| 2023-12-28 | 2023-12-22 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2023-12-27 | 2023-12-21 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2023-12-22 | 2023-12-20 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2023-12-21 | 2023-12-19 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2023-12-20 | 2023-12-18 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2023-12-19 | 2023-12-15 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2023-12-18 | 2023-12-14 | 0.053 | 991,000 | +0 | 0.06% | 52,523 |
| 2023-12-15 | 2023-12-13 | 0.055 | 991,000 | +0 | 0.06% | 54,505 |
| 2023-12-14 | 2023-12-12 | 0.052 | 991,000 | +0 | 0.06% | 51,532 |
| 2023-12-13 | 2023-12-11 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2023-12-12 | 2023-12-08 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2023-12-11 | 2023-12-07 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2023-12-08 | 2023-12-06 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2023-12-07 | 2023-12-05 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2023-12-06 | 2023-12-04 | 0.056 | 991,000 | +0 | 0.06% | 55,496 |
| 2023-12-05 | 2023-12-01 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2023-12-04 | 2023-11-30 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2023-12-01 | 2023-11-29 | 0.058 | 991,000 | +0 | 0.06% | 57,478 |
| 2023-11-30 | 2023-11-28 | 0.057 | 991,000 | +0 | 0.06% | 56,487 |
| 2023-11-29 | 2023-11-27 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2023-11-28 | 2023-11-24 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2023-11-27 | 2023-11-23 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2023-11-24 | 2023-11-22 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2023-11-23 | 2023-11-21 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2023-11-22 | 2023-11-20 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2023-11-21 | 2023-11-17 | 0.062 | 991,000 | +0 | 0.06% | 61,442 |
| 2023-11-20 | 2023-11-16 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2023-11-17 | 2023-11-15 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2023-11-16 | 2023-11-14 | 0.079 | 991,000 | +0 | 0.06% | 78,289 |
| 2023-11-15 | 2023-11-13 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2023-11-14 | 2023-11-10 | 0.077 | 991,000 | +0 | 0.06% | 76,307 |
| 2023-11-13 | 2023-11-09 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2023-11-10 | 2023-11-08 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2023-11-09 | 2023-11-07 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2023-11-08 | 2023-11-06 | 0.078 | 991,000 | +0 | 0.06% | 77,298 |
| 2023-11-07 | 2023-11-03 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-11-06 | 2023-11-02 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-11-03 | 2023-11-01 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-11-02 | 2023-10-31 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-11-01 | 2023-10-30 | 0.066 | 991,000 | +0 | 0.06% | 65,406 |
| 2023-10-31 | 2023-10-27 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-30 | 2023-10-26 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-27 | 2023-10-25 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-26 | 2023-10-24 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-25 | 2023-10-20 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-24 | 2023-10-19 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-20 | 2023-10-18 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-19 | 2023-10-17 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-18 | 2023-10-16 | 0.065 | 991,000 | +0 | 0.06% | 64,415 |
| 2023-10-17 | 2023-10-13 | 0.063 | 991,000 | +0 | 0.06% | 62,433 |
| 2023-10-16 | 2023-10-12 | 0.063 | 991,000 | +0 | 0.06% | 62,433 |
| 2023-10-13 | 2023-10-11 | 0.063 | 991,000 | +0 | 0.06% | 62,433 |
| 2023-10-12 | 2023-10-10 | 0.067 | 991,000 | +0 | 0.06% | 66,397 |
| 2023-10-11 | 2023-10-09 | 0.073 | 991,000 | +0 | 0.06% | 72,343 |
| 2023-10-10 | 2023-10-06 | 0.073 | 991,000 | +0 | 0.06% | 72,343 |
| 2023-10-09 | 2023-10-05 | 0.073 | 991,000 | +0 | 0.06% | 72,343 |
| 2023-10-06 | 2023-10-04 | 0.075 | 991,000 | -7,000 | 0.06% | 74,325 |
| 2021-03-09 | 2021-03-05 | 0.168 | 998,000 | +944,000 | 0.06% | 167,664 |
| 2018-08-30 | 2018-08-28 | 0.400 | 54,000 | -35,000 | 0.00% | 21,600 |
| 2018-06-27 | 2018-06-25 | 0.400 | 89,000 | -218,000 | 0.01% | 35,600 |
| 2018-05-21 | 2018-05-17 | 0.420 | 307,000 | -141,000 | 0.03% | 128,940 |
| 2017-08-22 | 2017-08-18 | 0.540 | 448,000 | -142,000 | 0.04% | 241,920 |
| 2017-08-18 | 2017-08-16 | 0.540 | 590,000 | -8,000 | 0.05% | 318,600 |
| 2017-08-17 | 2017-08-15 | 0.580 | 598,000 | -60,000 | 0.05% | 346,840 |
| 2016-06-01 | 2016-05-30 | 1.450 | 658,000 | +15,000 | 0.06% | 954,100 |
| 2016-03-17 | 2016-03-15 | 1.370 | 643,000 | -20,000 | 0.05% | 880,910 |
| 2015-10-22 | 2015-10-19 | 1.510 | 663,000 | -8,000 | 0.06% | 1,001,130 |
| 2015-10-16 | 2015-10-14 | 1.400 | 671,000 | -20,000 | 0.06% | 939,400 |
| 2015-06-18 | 2015-06-16 | 2.400 | 691,000 | -20,000 | 0.06% | 1,658,400 |
| 2015-06-17 | 2015-06-15 | 2.480 | 711,000 | -11,000 | 0.06% | 1,763,280 |
| 2015-06-16 | 2015-06-12 | 2.500 | 722,000 | +35,000 | 0.06% | 1,805,000 |
| 2015-06-12 | 2015-06-10 | 2.460 | 687,000 | +10,000 | 0.06% | 1,690,020 |
| 2015-06-09 | 2015-06-05 | 2.430 | 677,000 | +10,000 | 0.06% | 1,645,110 |
| 2015-06-04 | 2015-06-02 | 2.600 | 667,000 | +10,000 | 0.06% | 1,734,200 |
| 2015-06-03 | 2015-06-01 | 2.550 | 657,000 | +46,000 | 0.06% | 1,675,350 |
| 2015-06-01 | 2015-05-28 | 2.480 | 611,000 | +20,000 | 0.05% | 1,515,280 |
| 2015-05-28 | 2015-05-26 | 2.470 | 591,000 | +10,000 | 0.05% | 1,459,770 |
| 2014-10-22 | 2014-10-20 | 2.000 | 581,000 | -10,000 | 0.05% | 1,162,000 |
| 2014-06-27 | 2014-06-25 | 2.420 | 591,000 | +12,000 | 0.05% | 1,430,220 |
| 2014-06-25 | 2014-06-23 | 2.310 | 579,000 | +10,000 | 0.05% | 1,337,490 |
| 2014-06-24 | 2014-06-20 | 2.350 | 569,000 | +40,000 | 0.05% | 1,337,150 |
| 2014-06-23 | 2014-06-19 | 2.390 | 529,000 | +70,000 | 0.04% | 1,264,310 |
| 2014-06-20 | 2014-06-18 | 2.380 | 459,000 | +40,000 | 0.04% | 1,092,420 |
| 2014-06-19 | 2014-06-17 | 2.400 | 419,000 | +18,000 | 0.04% | 1,005,600 |
| 2014-06-18 | 2014-06-16 | 2.400 | 401,000 | +20,000 | 0.03% | 962,400 |
| 2014-04-08 | 2014-04-04 | 2.750 | 381,000 | +10,000 | 0.03% | 1,047,750 |
| 2014-04-03 | 2014-04-01 | 2.800 | 371,000 | -68,000 | 0.03% | 1,038,800 |
| 2014-03-28 | 2014-03-26 | 2.750 | 439,000 | -30,000 | 0.04% | 1,207,250 |
| 2014-03-14 | 2014-03-12 | 2.750 | 469,000 | -86,000 | 0.04% | 1,289,750 |
| 2014-01-13 | 2014-01-09 | 3.200 | 555,000 | -50,000 | 0.05% | 1,776,000 |
| 2013-11-27 | 2013-11-25 | 3.000 | 605,000 | -8,000 | 0.05% | 1,815,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 613,000 | +8,000 | 0.05% | 1,839,000 |
| 2013-11-06 | 2013-11-04 | 3.000 | 605,000 | -18,000 | 0.05% | 1,815,000 |
| 2013-11-04 | 2013-10-31 | 3.000 | 623,000 | -22,000 | 0.05% | 1,869,000 |
| 2013-11-01 | 2013-10-30 | 3.000 | 645,000 | +40,000 | 0.05% | 1,935,000 |
| 2013-02-06 | 2013-02-04 | 4.900 | 605,000 | -10,000 | 0.06% | 2,964,500 |
| 2013-02-05 | 2013-02-01 | 4.900 | 615,000 | +10,000 | 0.06% | 3,013,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 605,000 | +2,000 | 0.06% | 2,934,250 |
| 2013-01-09 | 2013-01-07 | 4.900 | 603,000 | +5,000 | 0.06% | 2,954,700 |
| 2012-11-01 | 2012-10-30 | 1.700 | 598,000 | -2,000 | 0.07% | 1,016,600 |
| 2010-11-24 | 2010-11-22 | 7.300 | 600,000 | -60,000 | 0.30% | 4,380,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 660,000 | +60,000 | 0.36% | 5,148,000 |
| 2010-11-17 | 2010-11-15 | 7.800 | 600,000 | -50,000 | 0.33% | 4,680,000 |
| 2010-11-12 | 2010-11-10 | 8.400 | 650,000 | -10,000 | 0.36% | 5,460,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 660,000 | +60,000 | 0.36% | 5,742,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 600,000 | -10,000 | 0.33% | 4,020,000 |
| 2010-10-11 | 2010-10-07 | 6.900 | 610,000 | -10,000 | 0.33% | 4,209,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 620,000 | +5,000 | 0.34% | 4,092,000 |
| 2010-09-14 | 2010-09-10 | 6.000 | 615,000 | +15,000 | 0.34% | 3,690,000 |
| 2010-08-30 | 2010-08-26 | 5.600 | 600,000 | +193,000 | 0.33% | 3,360,000 |
| 2010-08-23 | 2010-08-19 | 6.000 | 407,000 | +400,000 | 0.22% | 2,442,000 |
| 2010-06-21 | 2010-06-17 | 6.700 | 7,000 | -20,000 | 0.00% | 46,900 |
| 2010-06-18 | 2010-06-15 | 6.700 | 27,000 | +20,000 | 0.01% | 180,900 |
| 2010-06-15 | 2010-06-11 | 6.500 | 7,000 | -50,000 | 0.00% | 45,500 |
| 2010-06-14 | 2010-06-10 | 6.600 | 57,000 | -100,000 | 0.03% | 376,200 |
| 2010-06-11 | 2010-06-09 | 6.800 | 157,000 | -100,000 | 0.09% | 1,067,600 |
| 2010-06-10 | 2010-06-08 | 6.900 | 257,000 | -64,000 | 0.14% | 1,773,300 |
| 2010-06-08 | 2010-06-04 | 6.700 | 321,000 | -286,000 | 0.18% | 2,150,700 |
| 2010-05-24 | 2010-05-19 | 6.800 | 607,000 | -12,000 | 0.33% | 4,127,600 |
| 2010-05-18 | 2010-05-14 | 8.000 | 619,000 | +40,000 | 0.34% | 4,952,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 579,000 | -10,000 | 0.32% | 4,632,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 589,000 | +10,000 | 0.33% | 4,594,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 579,000 | -10,000 | 0.32% | 4,516,200 |
| 2010-05-06 | 2010-05-04 | 8.000 | 589,000 | -25,000 | 0.33% | 4,712,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 614,000 | +35,000 | 0.34% | 5,157,600 |
| 2010-04-30 | 2010-04-28 | 7.500 | 579,000 | -10,000 | 0.32% | 4,342,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 589,000 | +10,000 | 0.33% | 4,594,200 |
| 2010-04-27 | 2010-04-23 | 6.300 | 579,000 | -18,000 | 0.32% | 3,647,700 |
| 2010-04-26 | 2010-04-22 | 6.400 | 597,000 | +10,000 | 0.33% | 3,820,800 |
| 2010-04-23 | 2010-04-21 | 6.100 | 587,000 | +560,000 | 0.33% | 3,580,700 |
| 2010-04-20 | 2010-04-16 | 4.850 | 27,000 | +20,000 | 0.01% | 130,950 |
| 2010-04-19 | 2010-04-15 | 4.400 | 7,000 | -15,000 | 0.00% | 30,800 |
| 2010-04-16 | 2010-04-14 | 4.150 | 22,000 | +15,000 | 0.01% | 91,300 |
| 2010-02-05 | 2010-02-03 | 4.350 | 7,000 | -15,000 | 0.00% | 30,450 |
| 2010-02-02 | 2010-01-29 | 4.000 | 22,000 | +15,000 | 0.01% | 88,000 |
| 2009-11-25 | 2009-11-23 | 4.350 | 7,000 | -7,000 | 0.00% | 30,450 |
| 2009-11-24 | 2009-11-20 | 4.200 | 14,000 | +7,000 | 0.01% | 58,800 |
| 2009-11-09 | 2009-11-05 | 3.050 | 7,000 | +4,000 | 0.00% | 21,350 |
| 2009-04-29 | 2009-04-27 | 1.940 | 3,000 | -17,000 | 0.00% | 5,820 |
| 2009-04-28 | 2009-04-24 | 2.080 | 20,000 | +17,000 | 0.01% | 41,600 |
| 2008-11-07 | 2008-11-05 | 1.140 | 3,000 | -7,000 | 0.00% | 3,420 |
| 2008-10-02 | 2008-09-29 | 1.400 | 10,000 | -56,000 | 0.01% | 14,000 |
| 2008-09-22 | 2008-09-18 | 1.370 | 66,000 | +63,000 | 0.04% | 90,420 |
| 2008-06-04 | 2008-06-02 | 5.300 | 3,000 | -5,000 | 0.00% | 15,900 |
| 2008-05-30 | 2008-05-28 | 5.300 | 8,000 | +5,000 | 0.01% | 42,400 |
| 2008-05-16 | 2008-05-14 | 6.100 | 3,000 | -292,000 | 0.00% | 18,300 |
| 2008-05-15 | 2008-05-13 | 6.200 | 295,000 | -10,000 | 0.18% | 1,829,000 |
| 2008-05-14 | 2008-05-09 | 6.000 | 305,000 | +10,000 | 0.19% | 1,830,000 |
| 2008-04-30 | 2008-04-28 | 5.900 | 295,000 | -10,000 | 0.18% | 1,740,500 |
| 2008-04-29 | 2008-04-25 | 6.400 | 305,000 | +10,000 | 0.19% | 1,952,000 |
| 2008-04-10 | 2008-04-08 | 5.900 | 295,000 | -10,000 | 0.18% | 1,740,500 |
| 2008-04-09 | 2008-04-07 | 6.000 | 305,000 | +10,000 | 0.19% | 1,830,000 |
| 2008-04-03 | 2008-04-01 | 5.600 | 295,000 | -10,000 | 0.18% | 1,652,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 305,000 | +10,000 | 0.19% | 1,891,000 |
| 2008-03-27 | 2008-03-25 | 4.650 | 295,000 | -15,000 | 0.18% | 1,371,750 |
| 2008-03-25 | 2008-03-19 | 4.650 | 310,000 | -5,000 | 0.19% | 1,441,500 |
| 2008-03-18 | 2008-03-14 | 5.000 | 315,000 | +10,000 | 0.20% | 1,575,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 305,000 | +131,000 | 0.19% | 1,830,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 174,000 | -58,000 | 0.11% | 1,600,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 232,000 | +2,000 | 0.15% | 1,879,200 |
| 2008-02-28 | 2008-02-26 | 7.400 | 230,000 | -85,000 | 0.14% | 1,702,000 |
| 2008-02-27 | 2008-02-25 | 7.100 | 315,000 | +90,000 | 0.20% | 2,236,500 |
| 2008-02-26 | 2008-02-22 | 6.600 | 225,000 | -13,000 | 0.14% | 1,485,000 |
| 2008-02-25 | 2008-02-21 | 6.700 | 238,000 | -9,000 | 0.15% | 1,594,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 247,000 | +114,000 | 0.15% | 1,753,700 |
| 2008-02-21 | 2008-02-19 | 6.100 | 133,000 | -5,000 | 0.08% | 811,300 |
| 2008-02-20 | 2008-02-18 | 6.600 | 138,000 | -15,000 | 0.09% | 910,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 153,000 | +10,000 | 0.10% | 726,750 |
| 2008-02-05 | 2008-02-01 | 3.850 | 143,000 | -10,000 | 0.09% | 550,550 |
| 2008-01-30 | 2008-01-28 | 4.350 | 153,000 | +20,000 | 0.10% | 665,550 |
| 2008-01-25 | 2008-01-23 | 3.450 | 133,000 | -2,000 | 0.08% | 458,850 |
| 2008-01-23 | 2008-01-21 | 4.200 | 135,000 | +2,000 | 0.08% | 567,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 133,000 | -81,000 | 0.08% | 578,550 |
| 2008-01-15 | 2008-01-11 | 6.900 | 214,000 | +81,000 | 0.13% | 1,476,600 |
| 2008-01-14 | 2008-01-10 | 6.700 | 133,000 | -63,000 | 0.08% | 891,100 |
| 2008-01-10 | 2008-01-08 | 7.100 | 196,000 | +63,000 | 0.12% | 1,391,600 |
| 2008-01-09 | 2008-01-07 | 7.400 | 133,000 | -40,000 | 0.08% | 984,200 |
| 2008-01-08 | 2008-01-04 | 8.700 | 173,000 | +64,000 | 0.11% | 1,505,100 |
| 2008-01-03 | 2007-12-31 | 11.300 | 109,000 | +93,000 | 0.07% | 1,231,700 |
| 2008-01-02 | 2007-12-27 | 11.500 | 16,000 | -132,000 | 0.01% | 184,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 148,000 | -8,000 | 0.09% | 1,716,800 |
| 2007-12-20 | 2007-12-18 | 11.300 | 156,000 | +60,000 | 0.10% | 1,762,800 |
| 2007-12-19 | 2007-12-17 | 11.500 | 96,000 | -11,000 | 0.06% | 1,104,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 107,000 | +21,000 | 0.07% | 1,273,300 |
| 2007-12-14 | 2007-12-12 | 12.000 | 86,000 | -11,000 | 0.05% | 1,032,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 97,000 | +11,000 | 0.06% | 1,231,900 |
| 2007-12-05 | 2007-12-03 | 13.100 | 86,000 | -52,000 | 0.05% | 1,126,600 |
| 2007-12-04 | 2007-11-30 | 13.200 | 138,000 | +88,000 | 0.09% | 1,821,600 |
| 2007-12-03 | 2007-11-29 | 12.100 | 50,000 | +40,000 | 0.03% | 605,000 |
| 2007-11-30 | 2007-11-28 | 12.000 | 10,000 | -83,000 | 0.01% | 120,000 |
| 2007-11-28 | 2007-11-26 | 12.500 | 93,000 | +5,000 | 0.06% | 1,162,500 |
| 2007-11-26 | 2007-11-22 | 12.700 | 88,000 | +84,000 | 0.06% | 1,117,600 |
| 2007-11-23 | 2007-11-21 | 13.300 | 4,000 | -31,000 | 0.00% | 53,200 |
| 2007-11-16 | 2007-11-14 | 14.500 | 35,000 | +31,000 | 0.02% | 507,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 4,000 | +1,000 | 0.00% | 54,400 |
| 2007-11-08 | 2007-11-06 | 16.700 | 3,000 | -3,000 | 0.00% | 50,100 |
| 2007-11-07 | 2007-11-05 | 17.400 | 6,000 | +3,000 | 0.00% | 104,400 |
| 2007-11-01 | 2007-10-30 | 12.500 | 3,000 | -2,000 | 0.00% | 37,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 5,000 | +3,000 | 0.00% | 65,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 2,000 | -4,000 | 0.00% | 26,600 |
| 2007-10-29 | 2007-10-25 | 15.400 | 6,000 | +3,000 | 0.00% | 92,400 |
| 2007-10-16 | 2007-10-12 | 12.300 | 3,000 | -1,000 | 0.00% | 36,900 |
| 2007-10-11 | 2007-10-09 | 12.400 | 4,000 | -1,000 | 0.00% | 49,600 |
| 2007-10-10 | 2007-10-08 | 12.100 | 5,000 | -1,000 | 0.00% | 60,500 |
| 2007-10-04 | 2007-10-02 | 12.900 | 6,000 | -2,000 | 0.00% | 77,400 |
| 2007-09-27 | 2007-09-24 | 13.500 | 8,000 | -3,000 | 0.01% | 108,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 11,000 | -2,000 | 0.01% | 154,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 13,000 | +2,000 | 0.01% | 201,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 11,000 | -8,000 | 0.01% | 166,100 |
| 2007-09-18 | 2007-09-14 | 17.300 | 19,000 | -5,000 | 0.01% | 328,700 |
| 2007-09-17 | 2007-09-13 | 17.100 | 24,000 | -2,000 | 0.02% | 410,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 26,000 | +6,000 | 0.02% | 439,400 |
| 2007-09-11 | 2007-09-07 | 16.600 | 20,000 | -10,000 | 0.01% | 332,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 30,000 | +18,000 | 0.02% | 543,000 |
| 2007-09-07 | 2007-09-05 | 13.400 | 12,000 | -10,000 | 0.01% | 160,800 |
| 2007-09-05 | 2007-09-03 | 15.600 | 22,000 | +2,000 | 0.01% | 343,200 |
| 2007-09-04 | 2007-08-31 | 16.700 | 20,000 | +5,000 | 0.01% | 334,000 |
| 2007-09-03 | 2007-08-30 | 16.600 | 15,000 | -11,000 | 0.01% | 249,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 26,000 | -32,000 | 0.02% | 436,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 58,000 | +41,000 | 0.04% | 1,049,800 |
| 2007-08-24 | 2007-08-22 | 17.400 | 17,000 | -61,000 | 0.01% | 295,800 |
| 2007-08-22 | 2007-08-20 | 17.900 | 78,000 | +7,000 | 0.05% | 1,396,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 71,000 | +7,000 | 0.04% | 1,171,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 64,000 | -5,000 | 0.04% | 1,132,800 |
| 2007-08-17 | 2007-08-15 | 19.400 | 69,000 | -5,000 | 0.04% | 1,338,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 74,000 | +52,000 | 0.05% | 1,443,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 22,000 | -3,000 | 0.01% | 481,800 |
| 2007-08-14 | 2007-08-10 | 22.500 | 25,000 | +7,000 | 0.02% | 562,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 18,000 | +4,000 | 0.01% | 370,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 14,000 | -85,000 | 0.01% | 194,600 |
| 2007-08-09 | 2007-08-07 | 11.900 | 99,000 | +33,000 | 0.06% | 1,178,100 |
| 2007-08-08 | 2007-08-06 | 16.700 | 66,000 | -5,000 | 0.04% | 1,102,200 |
| 2007-08-07 | 2007-08-03 | 25.300 | 71,000 | -22,000 | 0.04% | 1,796,300 |
| 2007-08-06 | 2007-08-02 | 24.600 | 93,000 | +73,000 | 0.06% | 2,287,800 |
| 2007-08-03 | 2007-08-01 | 31.100 | 20,000 | -2,000 | 0.01% | 622,000 |
| 2007-08-02 | 2007-07-31 | 32.700 | 22,000 | +2,000 | 0.01% | 719,400 |
| 2007-08-01 | 2007-07-30 | 31.800 | 20,000 | -23,000 | 0.01% | 636,000 |
| 2007-07-27 | 2007-07-25 | 34.400 | 43,000 | +25,000 | 0.03% | 1,479,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 18,000 | -40,000 | 0.01% | 635,400 |
| 2007-07-25 | 2007-07-23 | 37.300 | 58,000 | +19,000 | 0.04% | 2,163,400 |
| 2007-07-23 | 2007-07-19 | 32.600 | 39,000 | +23,000 | 0.03% | 1,271,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 16,000 | +1,000 | 0.01% | 497,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 15,000 | -1,000 | 0.01% | 529,500 |
| 2007-07-13 | 2007-07-11 | 33.800 | 16,000 | +1,000 | 0.01% | 540,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 15,000 | +2,000 | 0.01% | 480,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 13,000 | +10,000 | 0.01% | 479,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 3,000 | +3,000 | 0.00% | 93,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy