History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-10-13 | 2025-10-09 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-10-10 | 2025-10-08 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-10-09 | 2025-10-06 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-10-08 | 2025-10-03 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-10-03 | 2025-09-30 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-09-30 | 2025-09-26 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-09-29 | 2025-09-25 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-09-26 | 2025-09-24 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-09-25 | 2025-09-23 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-09-24 | 2025-09-22 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-09-23 | 2025-09-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-09-22 | 2025-09-18 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-09-19 | 2025-09-17 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-09-15 | 2025-09-11 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-09-12 | 2025-09-10 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-09-11 | 2025-09-09 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-09-10 | 2025-09-08 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-09-09 | 2025-09-05 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2025-09-08 | 2025-09-04 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-09-03 | 2025-09-01 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-09-01 | 2025-08-28 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-08-29 | 2025-08-27 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-08-27 | 2025-08-25 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-26 | 2025-08-22 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-08-25 | 2025-08-21 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-08-22 | 2025-08-20 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-08-21 | 2025-08-19 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-08-20 | 2025-08-18 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-08-19 | 2025-08-15 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-08-18 | 2025-08-14 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-08-15 | 2025-08-13 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-08-14 | 2025-08-12 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-08-11 | 2025-08-07 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-08-08 | 2025-08-06 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-08-07 | 2025-08-05 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-08-06 | 2025-08-04 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-07-31 | 2025-07-29 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-07-30 | 2025-07-28 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-07-29 | 2025-07-25 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-07-28 | 2025-07-24 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-07-25 | 2025-07-23 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-07-23 | 2025-07-21 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-21 | 2025-07-17 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-07-17 | 2025-07-15 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-07-16 | 2025-07-14 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-07-15 | 2025-07-11 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-07-14 | 2025-07-10 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-07-11 | 2025-07-09 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-07-10 | 2025-07-08 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-07-04 | 2025-07-02 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-07-03 | 2025-06-30 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-07-02 | 2025-06-27 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-30 | 2025-06-26 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-27 | 2025-06-25 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-26 | 2025-06-24 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-25 | 2025-06-23 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-23 | 2025-06-19 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2025-06-20 | 2025-06-18 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2025-06-19 | 2025-06-17 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-18 | 2025-06-16 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-17 | 2025-06-13 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-16 | 2025-06-12 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-13 | 2025-06-11 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-06-12 | 2025-06-10 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-11 | 2025-06-09 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-06-06 | 2025-06-04 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-06-05 | 2025-06-03 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-06-04 | 2025-06-02 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-06-03 | 2025-05-30 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-06-02 | 2025-05-29 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-30 | 2025-05-28 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-05-27 | 2025-05-23 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-05-23 | 2025-05-21 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-05-19 | 2025-05-15 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-05-12 | 2025-05-08 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-05-09 | 2025-05-07 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-05-08 | 2025-05-06 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-05-07 | 2025-05-02 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-05-06 | 2025-04-30 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-05-02 | 2025-04-29 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-04-30 | 2025-04-28 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-04-29 | 2025-04-25 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-24 | 2025-04-22 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-04-23 | 2025-04-17 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-04-22 | 2025-04-16 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-04-17 | 2025-04-15 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-04-16 | 2025-04-14 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-04-15 | 2025-04-11 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-04-14 | 2025-04-10 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-04-11 | 2025-04-09 | 0.069 | 110,000 | +20,000 | 0.01% | 7,590 |
| 2025-01-21 | 2025-01-17 | 0.160 | 90,000 | -430,000 | 0.01% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.040 | 520,000 | +30,000 | 0.03% | 20,800 |
| 2024-09-13 | 2024-09-11 | 0.031 | 490,000 | +120,000 | 0.03% | 15,190 |
| 2024-04-17 | 2024-04-15 | 0.042 | 370,000 | -20,000 | 0.02% | 15,540 |
| 2023-06-21 | 2023-06-19 | 0.081 | 390,000 | -6,000 | 0.02% | 31,590 |
| 2022-11-29 | 2022-11-25 | 0.085 | 396,000 | +10,000 | 0.02% | 33,660 |
| 2022-09-16 | 2022-09-14 | 0.150 | 386,000 | -130,000 | 0.02% | 57,900 |
| 2020-04-06 | 2020-04-02 | 0.180 | 516,000 | -10,000 | 0.04% | 92,880 |
| 2020-03-12 | 2020-03-10 | 0.220 | 526,000 | -100,000 | 0.04% | 115,720 |
| 2020-02-04 | 2020-01-31 | 0.350 | 626,000 | -12,000 | 0.04% | 219,100 |
| 2020-02-03 | 2020-01-30 | 0.250 | 638,000 | -100,000 | 0.04% | 159,500 |
| 2019-09-18 | 2019-09-16 | 0.180 | 738,000 | -100,000 | 0.06% | 132,840 |
| 2019-09-17 | 2019-09-13 | 0.180 | 838,000 | +100,000 | 0.07% | 150,840 |
| 2019-07-18 | 2019-07-16 | 0.160 | 738,000 | +50,000 | 0.06% | 118,080 |
| 2019-05-31 | 2019-05-29 | 0.220 | 688,000 | +50,000 | 0.06% | 151,360 |
| 2019-04-24 | 2019-04-18 | 0.290 | 638,000 | +100,000 | 0.05% | 185,020 |
| 2019-03-11 | 2019-03-07 | 0.420 | 538,000 | -2,000 | 0.05% | 225,960 |
| 2018-11-29 | 2018-11-27 | 0.450 | 540,000 | -4,000 | 0.05% | 243,000 |
| 2017-11-01 | 2017-10-30 | 0.670 | 544,000 | -10,000 | 0.05% | 364,480 |
| 2017-08-25 | 2017-08-22 | 0.540 | 554,000 | -75,000 | 0.05% | 299,160 |
| 2017-08-21 | 2017-08-17 | 0.550 | 629,000 | -30,000 | 0.05% | 345,950 |
| 2017-06-28 | 2017-06-26 | 0.710 | 659,000 | -10,000 | 0.06% | 467,890 |
| 2017-06-13 | 2017-06-09 | 0.700 | 669,000 | +10,000 | 0.06% | 468,300 |
| 2017-05-23 | 2017-05-19 | 0.680 | 659,000 | +30,000 | 0.06% | 448,120 |
| 2017-04-27 | 2017-04-25 | 0.780 | 629,000 | +10,000 | 0.05% | 490,620 |
| 2017-04-12 | 2017-04-10 | 0.840 | 619,000 | +10,000 | 0.05% | 519,960 |
| 2017-03-30 | 2017-03-28 | 0.860 | 609,000 | +15,000 | 0.05% | 523,740 |
| 2017-03-15 | 2017-03-13 | 0.900 | 594,000 | +6,000 | 0.05% | 534,600 |
| 2017-03-10 | 2017-03-08 | 1.000 | 588,000 | +73,000 | 0.05% | 588,000 |
| 2016-12-13 | 2016-12-09 | 1.060 | 515,000 | -10,000 | 0.04% | 545,900 |
| 2016-10-31 | 2016-10-27 | 1.000 | 525,000 | +4,000 | 0.04% | 525,000 |
| 2016-10-11 | 2016-10-06 | 1.020 | 521,000 | +12,000 | 0.04% | 531,420 |
| 2016-09-15 | 2016-09-13 | 1.020 | 509,000 | +20,000 | 0.04% | 519,180 |
| 2016-09-14 | 2016-09-12 | 1.020 | 489,000 | +8,000 | 0.04% | 498,780 |
| 2016-07-06 | 2016-07-04 | 1.140 | 481,000 | +30,000 | 0.04% | 548,340 |
| 2016-03-23 | 2016-03-21 | 1.400 | 451,000 | -5,000 | 0.04% | 631,400 |
| 2016-03-21 | 2016-03-17 | 1.350 | 456,000 | -10,000 | 0.04% | 615,600 |
| 2016-03-18 | 2016-03-16 | 1.350 | 466,000 | +15,000 | 0.04% | 629,100 |
| 2016-03-14 | 2016-03-10 | 1.360 | 451,000 | +5,000 | 0.04% | 613,360 |
| 2016-02-24 | 2016-02-22 | 1.420 | 446,000 | +5,000 | 0.04% | 633,320 |
| 2015-12-28 | 2015-12-22 | 1.900 | 441,000 | -10,000 | 0.04% | 837,900 |
| 2015-12-23 | 2015-12-21 | 1.610 | 451,000 | -6,000 | 0.04% | 726,110 |
| 2015-12-17 | 2015-12-15 | 1.490 | 457,000 | -10,000 | 0.04% | 680,930 |
| 2015-10-27 | 2015-10-23 | 1.640 | 467,000 | -10,000 | 0.04% | 765,880 |
| 2015-10-23 | 2015-10-20 | 1.490 | 477,000 | -14,000 | 0.04% | 710,730 |
| 2015-10-22 | 2015-10-19 | 1.510 | 491,000 | -6,000 | 0.04% | 741,410 |
| 2015-10-13 | 2015-10-09 | 1.340 | 497,000 | +6,000 | 0.04% | 665,980 |
| 2015-10-02 | 2015-09-29 | 1.230 | 491,000 | -2,000 | 0.04% | 603,930 |
| 2015-09-25 | 2015-09-23 | 1.300 | 493,000 | -2,000 | 0.04% | 640,900 |
| 2015-08-20 | 2015-08-18 | 1.760 | 495,000 | -5,000 | 0.04% | 871,200 |
| 2015-07-24 | 2015-07-22 | 2.180 | 500,000 | -25,000 | 0.04% | 1,090,000 |
| 2015-07-15 | 2015-07-13 | 1.840 | 525,000 | -10,000 | 0.04% | 966,000 |
| 2015-07-10 | 2015-07-08 | 1.140 | 535,000 | +10,000 | 0.04% | 609,900 |
| 2015-07-08 | 2015-07-06 | 1.590 | 525,000 | +10,000 | 0.04% | 834,750 |
| 2015-07-07 | 2015-07-03 | 1.900 | 515,000 | +10,000 | 0.04% | 978,500 |
| 2015-07-03 | 2015-06-30 | 2.120 | 505,000 | -20,000 | 0.04% | 1,070,600 |
| 2015-06-23 | 2015-06-19 | 2.300 | 525,000 | +30,000 | 0.04% | 1,207,500 |
| 2015-06-17 | 2015-06-15 | 2.480 | 495,000 | +20,000 | 0.04% | 1,227,600 |
| 2015-06-16 | 2015-06-12 | 2.500 | 475,000 | -12,000 | 0.04% | 1,187,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 487,000 | -70,000 | 0.04% | 1,202,890 |
| 2015-06-12 | 2015-06-10 | 2.460 | 557,000 | +1,000 | 0.05% | 1,370,220 |
| 2015-06-08 | 2015-06-04 | 2.450 | 556,000 | +2,000 | 0.05% | 1,362,200 |
| 2015-06-02 | 2015-05-29 | 2.480 | 554,000 | +3,000 | 0.05% | 1,373,920 |
| 2015-06-01 | 2015-05-28 | 2.480 | 551,000 | +50,000 | 0.05% | 1,366,480 |
| 2015-05-28 | 2015-05-26 | 2.470 | 501,000 | -10,000 | 0.04% | 1,237,470 |
| 2015-05-26 | 2015-05-21 | 2.420 | 511,000 | +10,000 | 0.04% | 1,236,620 |
| 2015-05-20 | 2015-05-18 | 2.300 | 501,000 | -5,000 | 0.04% | 1,152,300 |
| 2015-05-19 | 2015-05-15 | 2.240 | 506,000 | -4,000 | 0.04% | 1,133,440 |
| 2015-05-18 | 2015-05-14 | 2.270 | 510,000 | -15,000 | 0.04% | 1,157,700 |
| 2015-05-14 | 2015-05-12 | 2.200 | 525,000 | -15,000 | 0.04% | 1,155,000 |
| 2015-05-11 | 2015-05-07 | 2.320 | 540,000 | +30,000 | 0.05% | 1,252,800 |
| 2015-05-07 | 2015-05-05 | 2.330 | 510,000 | +40,000 | 0.04% | 1,188,300 |
| 2015-05-06 | 2015-05-04 | 2.410 | 470,000 | +13,000 | 0.04% | 1,132,700 |
| 2015-05-04 | 2015-04-29 | 2.500 | 457,000 | +7,000 | 0.04% | 1,142,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 450,000 | -10,000 | 0.04% | 981,000 |
| 2015-04-29 | 2015-04-27 | 2.190 | 460,000 | -156,000 | 0.04% | 1,007,400 |
| 2015-04-28 | 2015-04-24 | 2.170 | 616,000 | -1,078,000 | 0.05% | 1,336,720 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,694,000 | +20,000 | 0.14% | 3,828,440 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,674,000 | -10,000 | 0.14% | 3,716,280 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,684,000 | +10,000 | 0.14% | 3,553,240 |
| 2015-04-20 | 2015-04-16 | 2.100 | 1,674,000 | +40,000 | 0.14% | 3,515,400 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,634,000 | -8,000 | 0.14% | 3,431,400 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,642,000 | +48,000 | 0.14% | 3,448,200 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,594,000 | +2,000 | 0.13% | 3,443,040 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,592,000 | +4,000 | 0.13% | 3,438,720 |
| 2015-03-24 | 2015-03-20 | 1.820 | 1,588,000 | -10,000 | 0.13% | 2,890,160 |
| 2015-03-20 | 2015-03-18 | 1.770 | 1,598,000 | -2,000 | 0.13% | 2,828,460 |
| 2015-03-17 | 2015-03-13 | 1.760 | 1,600,000 | +10,000 | 0.13% | 2,816,000 |
| 2015-03-10 | 2015-03-06 | 2.030 | 1,590,000 | -10,000 | 0.13% | 3,227,700 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,600,000 | -20,000 | 0.13% | 3,248,000 |
| 2015-03-06 | 2015-03-04 | 1.920 | 1,620,000 | -3,000 | 0.14% | 3,110,400 |
| 2015-02-24 | 2015-02-18 | 1.840 | 1,623,000 | -22,000 | 0.14% | 2,986,320 |
| 2015-02-13 | 2015-02-11 | 1.600 | 1,645,000 | +17,000 | 0.14% | 2,632,000 |
| 2015-02-10 | 2015-02-06 | 1.720 | 1,628,000 | +3,000 | 0.14% | 2,800,160 |
| 2015-02-04 | 2015-02-02 | 1.780 | 1,625,000 | +8,000 | 0.14% | 2,892,500 |
| 2015-02-03 | 2015-01-30 | 1.860 | 1,617,000 | -3,000 | 0.14% | 3,007,620 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,620,000 | +21,000 | 0.14% | 3,061,800 |
| 2015-01-28 | 2015-01-26 | 1.990 | 1,599,000 | +10,000 | 0.13% | 3,182,010 |
| 2015-01-27 | 2015-01-23 | 2.060 | 1,589,000 | +15,000 | 0.13% | 3,273,340 |
| 2014-12-23 | 2014-12-19 | 1.960 | 1,574,000 | -20,000 | 0.13% | 3,085,040 |
| 2014-12-22 | 2014-12-18 | 2.000 | 1,594,000 | +29,000 | 0.13% | 3,188,000 |
| 2014-12-19 | 2014-12-17 | 2.040 | 1,565,000 | -27,000 | 0.13% | 3,192,600 |
| 2014-12-18 | 2014-12-16 | 2.030 | 1,592,000 | -30,000 | 0.13% | 3,231,760 |
| 2014-12-17 | 2014-12-15 | 2.000 | 1,622,000 | +10,000 | 0.14% | 3,244,000 |
| 2014-12-16 | 2014-12-12 | 2.040 | 1,612,000 | +35,000 | 0.14% | 3,288,480 |
| 2014-12-11 | 2014-12-09 | 2.100 | 1,577,000 | -160,000 | 0.13% | 3,311,700 |
| 2014-12-02 | 2014-11-28 | 2.330 | 1,737,000 | +190,000 | 0.15% | 4,047,210 |
| 2014-12-01 | 2014-11-27 | 2.440 | 1,547,000 | -5,000 | 0.13% | 3,774,680 |
| 2014-11-28 | 2014-11-26 | 2.410 | 1,552,000 | +15,000 | 0.13% | 3,740,320 |
| 2014-11-27 | 2014-11-25 | 2.460 | 1,537,000 | +10,000 | 0.13% | 3,781,020 |
| 2014-11-25 | 2014-11-21 | 2.500 | 1,527,000 | -5,000 | 0.13% | 3,817,500 |
| 2014-11-24 | 2014-11-20 | 2.460 | 1,532,000 | +5,000 | 0.13% | 3,768,720 |
| 2014-11-20 | 2014-11-18 | 2.440 | 1,527,000 | +10,000 | 0.13% | 3,725,880 |
| 2014-11-14 | 2014-11-12 | 2.700 | 1,517,000 | +50,000 | 0.13% | 4,095,900 |
| 2014-11-11 | 2014-11-07 | 2.600 | 1,467,000 | +5,000 | 0.12% | 3,814,200 |
| 2014-11-10 | 2014-11-06 | 3.000 | 1,462,000 | -52,000 | 0.12% | 4,386,000 |
| 2014-11-07 | 2014-11-05 | 2.120 | 1,514,000 | -5,000 | 0.13% | 3,209,680 |
| 2014-10-28 | 2014-10-24 | 2.040 | 1,519,000 | +10,000 | 0.13% | 3,098,760 |
| 2014-10-08 | 2014-10-06 | 2.080 | 1,509,000 | +10,000 | 0.13% | 3,138,720 |
| 2014-10-07 | 2014-10-03 | 2.030 | 1,499,000 | +10,000 | 0.13% | 3,042,970 |
| 2014-10-06 | 2014-09-30 | 2.020 | 1,489,000 | -20,000 | 0.12% | 3,007,780 |
| 2014-09-30 | 2014-09-26 | 2.160 | 1,509,000 | +5,000 | 0.13% | 3,259,440 |
| 2014-09-26 | 2014-09-24 | 2.150 | 1,504,000 | -10,000 | 0.13% | 3,233,600 |
| 2014-09-22 | 2014-09-18 | 2.260 | 1,514,000 | -18,000 | 0.13% | 3,421,640 |
| 2014-09-17 | 2014-09-15 | 2.080 | 1,532,000 | +20,000 | 0.13% | 3,186,560 |
| 2014-09-15 | 2014-09-11 | 2.120 | 1,512,000 | +8,000 | 0.13% | 3,205,440 |
| 2014-09-12 | 2014-09-10 | 2.190 | 1,504,000 | +10,000 | 0.13% | 3,293,760 |
| 2014-09-05 | 2014-09-03 | 2.170 | 1,494,000 | +10,000 | 0.13% | 3,241,980 |
| 2014-08-25 | 2014-08-21 | 2.400 | 1,484,000 | -10,000 | 0.12% | 3,561,600 |
| 2014-08-22 | 2014-08-20 | 2.430 | 1,494,000 | -5,000 | 0.13% | 3,630,420 |
| 2014-08-20 | 2014-08-18 | 2.260 | 1,499,000 | +5,000 | 0.13% | 3,387,740 |
| 2014-08-15 | 2014-08-13 | 2.300 | 1,494,000 | +5,000 | 0.13% | 3,436,200 |
| 2014-08-06 | 2014-08-04 | 2.320 | 1,489,000 | +2,000 | 0.12% | 3,454,480 |
| 2014-08-05 | 2014-08-01 | 2.300 | 1,487,000 | -5,000 | 0.12% | 3,420,100 |
| 2014-07-30 | 2014-07-28 | 2.290 | 1,492,000 | -10,000 | 0.13% | 3,416,680 |
| 2014-07-29 | 2014-07-25 | 2.260 | 1,502,000 | +10,000 | 0.13% | 3,394,520 |
| 2014-07-25 | 2014-07-23 | 2.310 | 1,492,000 | +15,000 | 0.13% | 3,446,520 |
| 2014-07-17 | 2014-07-15 | 2.410 | 1,477,000 | +5,000 | 0.12% | 3,559,570 |
| 2014-07-03 | 2014-06-30 | 2.550 | 1,472,000 | -5,000 | 0.12% | 3,753,600 |
| 2014-07-02 | 2014-06-27 | 2.390 | 1,477,000 | -5,000 | 0.12% | 3,530,030 |
| 2014-06-20 | 2014-06-18 | 2.380 | 1,482,000 | +10,000 | 0.12% | 3,527,160 |
| 2014-05-29 | 2014-05-27 | 2.430 | 1,472,000 | +5,000 | 0.12% | 3,576,960 |
| 2014-05-08 | 2014-05-05 | 2.470 | 1,467,000 | -5,000 | 0.12% | 3,623,490 |
| 2014-04-14 | 2014-04-10 | 2.650 | 1,472,000 | +10,000 | 0.12% | 3,900,800 |
| 2014-04-03 | 2014-04-01 | 2.800 | 1,462,000 | +5,000 | 0.12% | 4,093,600 |
| 2014-03-18 | 2014-03-14 | 2.700 | 1,457,000 | +5,000 | 0.12% | 3,933,900 |
| 2014-03-17 | 2014-03-13 | 2.650 | 1,452,000 | +2,000 | 0.12% | 3,847,800 |
| 2014-03-10 | 2014-03-06 | 2.950 | 1,450,000 | -16,000 | 0.12% | 4,277,500 |
| 2014-02-27 | 2014-02-25 | 2.850 | 1,466,000 | +5,000 | 0.12% | 4,178,100 |
| 2014-02-25 | 2014-02-21 | 2.900 | 1,461,000 | -5,000 | 0.12% | 4,236,900 |
| 2014-02-14 | 2014-02-12 | 2.900 | 1,466,000 | -5,000 | 0.12% | 4,251,400 |
| 2014-02-13 | 2014-02-11 | 2.900 | 1,471,000 | +12,000 | 0.12% | 4,265,900 |
| 2014-01-28 | 2014-01-24 | 2.900 | 1,459,000 | +2,000 | 0.12% | 4,231,100 |
| 2014-01-27 | 2014-01-23 | 2.950 | 1,457,000 | +10,000 | 0.12% | 4,298,150 |
| 2014-01-21 | 2014-01-17 | 3.150 | 1,447,000 | +30,000 | 0.12% | 4,558,050 |
| 2014-01-17 | 2014-01-15 | 3.250 | 1,417,000 | +10,000 | 0.12% | 4,605,250 |
| 2014-01-14 | 2014-01-10 | 3.200 | 1,407,000 | +10,000 | 0.12% | 4,502,400 |
| 2014-01-09 | 2014-01-07 | 3.500 | 1,397,000 | +16,000 | 0.12% | 4,889,500 |
| 2014-01-06 | 2014-01-02 | 3.950 | 1,381,000 | -17,000 | 0.12% | 5,454,950 |
| 2014-01-03 | 2013-12-31 | 4.250 | 1,398,000 | -5,000 | 0.12% | 5,941,500 |
| 2014-01-02 | 2013-12-27 | 3.550 | 1,403,000 | +5,000 | 0.12% | 4,980,650 |
| 2013-12-30 | 2013-12-24 | 3.550 | 1,398,000 | -35,000 | 0.12% | 4,962,900 |
| 2013-12-04 | 2013-12-02 | 2.900 | 1,433,000 | +20,000 | 0.12% | 4,155,700 |
| 2013-11-29 | 2013-11-27 | 2.950 | 1,413,000 | -3,000 | 0.12% | 4,168,350 |
| 2013-11-26 | 2013-11-22 | 3.000 | 1,416,000 | +3,000 | 0.12% | 4,248,000 |
| 2013-11-14 | 2013-11-12 | 2.900 | 1,413,000 | -20,000 | 0.12% | 4,097,700 |
| 2013-11-13 | 2013-11-11 | 2.800 | 1,433,000 | +50,000 | 0.12% | 4,012,400 |
| 2013-11-08 | 2013-11-06 | 3.050 | 1,383,000 | -10,000 | 0.12% | 4,218,150 |
| 2013-11-07 | 2013-11-05 | 3.300 | 1,393,000 | -20,000 | 0.12% | 4,596,900 |
| 2013-10-28 | 2013-10-24 | 3.050 | 1,413,000 | +30,000 | 0.12% | 4,309,650 |
| 2013-10-25 | 2013-10-23 | 3.000 | 1,383,000 | -100,000 | 0.12% | 4,149,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 1,483,000 | -40,000 | 0.12% | 4,819,750 |
| 2013-10-22 | 2013-10-18 | 3.100 | 1,523,000 | +10,000 | 0.13% | 4,721,300 |
| 2013-10-15 | 2013-10-10 | 2.600 | 1,513,000 | +20,000 | 0.13% | 3,933,800 |
| 2013-09-24 | 2013-09-19 | 2.900 | 1,493,000 | +20,000 | 0.13% | 4,329,700 |
| 2013-09-18 | 2013-09-16 | 2.850 | 1,473,000 | -20,000 | 0.12% | 4,198,050 |
| 2013-09-17 | 2013-09-13 | 2.850 | 1,493,000 | +10,000 | 0.13% | 4,255,050 |
| 2013-09-16 | 2013-09-12 | 2.850 | 1,483,000 | +40,000 | 0.12% | 4,226,550 |
| 2013-09-12 | 2013-09-10 | 2.800 | 1,443,000 | +30,000 | 0.12% | 4,040,400 |
| 2013-09-11 | 2013-09-09 | 2.900 | 1,413,000 | +32,000 | 0.12% | 4,097,700 |
| 2013-09-10 | 2013-09-06 | 3.100 | 1,381,000 | +10,000 | 0.12% | 4,281,100 |
| 2013-09-09 | 2013-09-05 | 3.050 | 1,371,000 | -18,000 | 0.12% | 4,181,550 |
| 2013-09-06 | 2013-09-04 | 2.900 | 1,389,000 | -49,000 | 0.12% | 4,028,100 |
| 2013-08-30 | 2013-08-28 | 2.440 | 1,438,000 | +32,000 | 0.12% | 3,508,720 |
| 2013-08-29 | 2013-08-27 | 2.090 | 1,406,000 | +5,000 | 0.12% | 2,938,540 |
| 2013-08-28 | 2013-08-26 | 2.080 | 1,401,000 | +13,000 | 0.12% | 2,914,080 |
| 2013-08-19 | 2013-08-15 | 2.050 | 1,388,000 | +6,000 | 0.12% | 2,845,400 |
| 2013-08-15 | 2013-08-12 | 2.080 | 1,382,000 | +12,000 | 0.12% | 2,874,560 |
| 2013-08-13 | 2013-08-09 | 2.140 | 1,370,000 | +16,000 | 0.11% | 2,931,800 |
| 2013-08-12 | 2013-08-08 | 2.160 | 1,354,000 | +10,000 | 0.11% | 2,924,640 |
| 2013-08-08 | 2013-08-06 | 2.250 | 1,344,000 | +10,000 | 0.11% | 3,024,000 |
| 2013-08-05 | 2013-08-01 | 2.170 | 1,334,000 | +28,000 | 0.11% | 2,894,780 |
| 2013-08-01 | 2013-07-30 | 2.200 | 1,306,000 | +23,000 | 0.11% | 2,873,200 |
| 2013-07-31 | 2013-07-29 | 2.200 | 1,283,000 | +10,000 | 0.11% | 2,822,600 |
| 2013-07-02 | 2013-06-27 | 2.300 | 1,273,000 | +10,000 | 0.11% | 2,927,900 |
| 2013-06-13 | 2013-06-10 | 2.450 | 1,263,000 | -25,000 | 0.11% | 3,094,350 |
| 2013-05-31 | 2013-05-29 | 2.700 | 1,288,000 | +25,000 | 0.11% | 3,477,600 |
| 2013-04-19 | 2013-04-17 | 3.600 | 1,263,000 | +10,000 | 0.11% | 4,546,800 |
| 2013-04-02 | 2013-03-27 | 4.500 | 1,253,000 | -10,000 | 0.11% | 5,638,500 |
| 2013-03-25 | 2013-03-21 | 4.050 | 1,263,000 | +10,000 | 0.11% | 5,115,150 |
| 2013-02-08 | 2013-02-06 | 4.900 | 1,253,000 | -3,000 | 0.11% | 6,139,700 |
| 2013-01-31 | 2013-01-29 | 4.550 | 1,256,000 | -1,000 | 0.12% | 5,714,800 |
| 2013-01-25 | 2013-01-23 | 4.400 | 1,257,000 | +4,000 | 0.12% | 5,530,800 |
| 2013-01-08 | 2013-01-04 | 4.950 | 1,253,000 | +6,000 | 0.13% | 6,202,350 |
| 2013-01-07 | 2013-01-03 | 5.200 | 1,247,000 | +68,000 | 0.13% | 6,484,400 |
| 2013-01-04 | 2013-01-02 | 5.100 | 1,179,000 | +313,000 | 0.13% | 6,012,900 |
| 2013-01-03 | 2012-12-31 | 4.800 | 866,000 | -30,000 | 0.09% | 4,156,800 |
| 2013-01-02 | 2012-12-27 | 4.550 | 896,000 | +5,000 | 0.10% | 4,076,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 891,000 | +5,000 | 0.09% | 3,564,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 886,000 | -2,000 | 0.09% | 3,189,600 |
| 2012-12-19 | 2012-12-17 | 3.100 | 888,000 | -2,000 | 0.10% | 2,752,800 |
| 2012-12-17 | 2012-12-13 | 3.000 | 890,000 | -10,000 | 0.10% | 2,670,000 |
| 2012-12-06 | 2012-12-04 | 2.750 | 900,000 | +10,000 | 0.11% | 2,475,000 |
| 2012-12-03 | 2012-11-29 | 3.050 | 890,000 | +2,000 | 0.10% | 2,714,500 |
| 2012-11-30 | 2012-11-28 | 2.850 | 888,000 | +2,000 | 0.10% | 2,530,800 |
| 2012-11-29 | 2012-11-27 | 3.150 | 886,000 | +425,000 | 0.10% | 2,790,900 |
| 2012-11-28 | 2012-11-26 | 2.600 | 461,000 | +55,000 | 0.05% | 1,198,600 |
| 2012-11-27 | 2012-11-23 | 2.150 | 406,000 | +149,000 | 0.05% | 872,900 |
| 2012-11-26 | 2012-11-22 | 1.980 | 257,000 | +106,000 | 0.03% | 508,860 |
| 2012-11-14 | 2012-11-12 | 1.860 | 151,000 | -5,000 | 0.02% | 280,860 |
| 2012-11-02 | 2012-10-31 | 1.700 | 156,000 | +5,000 | 0.02% | 265,200 |
| 2012-09-18 | 2012-09-14 | 1.960 | 151,000 | -6,000 | 0.02% | 295,960 |
| 2012-09-17 | 2012-09-13 | 1.850 | 157,000 | +1,000 | 0.02% | 290,450 |
| 2012-09-14 | 2012-09-12 | 1.860 | 156,000 | +2,000 | 0.02% | 290,160 |
| 2012-09-13 | 2012-09-11 | 1.900 | 154,000 | -3,000 | 0.02% | 292,600 |
| 2012-09-06 | 2012-09-04 | 1.290 | 157,000 | -6,000 | 0.02% | 202,530 |
| 2012-08-17 | 2012-08-15 | 1.300 | 163,000 | -3,000 | 0.02% | 211,900 |
| 2012-08-09 | 2012-08-07 | 1.150 | 166,000 | -2,000 | 0.02% | 190,900 |
| 2012-07-30 | 2012-07-26 | 1.150 | 168,000 | -5,000 | 0.02% | 193,200 |
| 2012-07-25 | 2012-07-23 | 1.140 | 173,000 | -10,000 | 0.02% | 197,220 |
| 2012-07-23 | 2012-07-19 | 1.140 | 183,000 | -5,000 | 0.03% | 208,620 |
| 2012-07-13 | 2012-07-11 | 0.890 | 188,000 | +10,000 | 0.03% | 167,320 |
| 2012-07-11 | 2012-07-09 | 0.980 | 178,000 | +15,000 | 0.03% | 174,440 |
| 2012-07-09 | 2012-07-05 | 1.070 | 163,000 | +10,000 | 0.03% | 174,410 |
| 2012-05-17 | 2012-05-15 | 1.300 | 153,000 | +10,000 | 0.03% | 198,900 |
| 2012-04-11 | 2012-04-05 | 1.570 | 143,000 | -10,000 | 0.03% | 224,510 |
| 2012-03-27 | 2012-03-23 | 1.500 | 153,000 | -10,000 | 0.03% | 229,500 |
| 2012-03-06 | 2012-03-02 | 1.700 | 163,000 | -418,000 | 0.03% | 277,100 |
| 2012-03-02 | 2012-02-29 | 1.720 | 581,000 | +20,000 | 0.11% | 999,320 |
| 2012-02-21 | 2012-02-17 | 1.750 | 561,000 | +10,000 | 0.11% | 981,750 |
| 2012-02-14 | 2012-02-10 | 1.770 | 551,000 | -10,000 | 0.11% | 975,270 |
| 2012-02-13 | 2012-02-09 | 1.820 | 561,000 | +71,000 | 0.11% | 1,021,020 |
| 2012-02-10 | 2012-02-08 | 1.850 | 490,000 | +152,000 | 0.10% | 906,500 |
| 2012-02-09 | 2012-02-07 | 1.780 | 338,000 | +10,000 | 0.07% | 601,640 |
| 2012-01-19 | 2012-01-17 | 1.680 | 328,000 | +5,000 | 0.06% | 551,040 |
| 2011-12-12 | 2011-12-08 | 1.930 | 323,000 | -10,000 | 0.06% | 623,390 |
| 2011-11-10 | 2011-11-08 | 1.960 | 333,000 | +10,000 | 0.07% | 652,680 |
| 2011-11-01 | 2011-10-28 | 2.140 | 323,000 | -10,000 | 0.06% | 691,220 |
| 2011-10-31 | 2011-10-27 | 2.200 | 333,000 | +5,000 | 0.07% | 732,600 |
| 2011-10-17 | 2011-10-13 | 2.060 | 328,000 | +10,000 | 0.07% | 675,680 |
| 2011-09-30 | 2011-09-27 | 2.050 | 318,000 | -10,000 | 0.07% | 651,900 |
| 2011-09-14 | 2011-09-09 | 2.250 | 328,000 | -2,000 | 0.07% | 738,000 |
| 2011-07-28 | 2011-07-26 | 2.440 | 330,000 | +5,000 | 0.08% | 805,200 |
| 2011-07-08 | 2011-07-06 | 3.450 | 325,000 | -6,000 | 0.08% | 1,121,250 |
| 2011-07-07 | 2011-07-05 | 3.250 | 331,000 | +6,000 | 0.08% | 1,075,750 |
| 2011-07-04 | 2011-06-29 | 3.600 | 325,000 | -10,000 | 0.08% | 1,170,000 |
| 2011-06-22 | 2011-06-20 | 4.150 | 335,000 | -10,000 | 0.09% | 1,390,250 |
| 2011-06-01 | 2011-05-30 | 4.700 | 345,000 | -2,000 | 0.09% | 1,621,500 |
| 2011-05-31 | 2011-05-27 | 4.600 | 347,000 | +1,000 | 0.09% | 1,596,200 |
| 2011-05-27 | 2011-05-25 | 5.000 | 346,000 | -1,000 | 0.10% | 1,730,000 |
| 2011-05-25 | 2011-05-23 | 5.000 | 347,000 | +1,000 | 0.10% | 1,735,000 |
| 2011-05-23 | 2011-05-19 | 5.100 | 346,000 | -10,000 | 0.10% | 1,764,600 |
| 2011-05-19 | 2011-05-17 | 5.100 | 356,000 | +10,000 | 0.10% | 1,815,600 |
| 2011-05-13 | 2011-05-11 | 5.200 | 346,000 | +3,000 | 0.10% | 1,799,200 |
| 2011-05-09 | 2011-05-05 | 5.600 | 343,000 | -7,000 | 0.10% | 1,920,800 |
| 2011-05-04 | 2011-04-29 | 5.500 | 350,000 | +4,000 | 0.11% | 1,925,000 |
| 2011-05-03 | 2011-04-28 | 5.800 | 346,000 | +2,000 | 0.11% | 2,006,800 |
| 2011-04-29 | 2011-04-27 | 6.000 | 344,000 | +4,000 | 0.11% | 2,064,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 340,000 | +10,000 | 0.12% | 2,074,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 330,000 | -6,000 | 0.11% | 1,980,000 |
| 2011-04-01 | 2011-03-30 | 5.500 | 336,000 | -1,000 | 0.12% | 1,848,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 337,000 | -10,000 | 0.12% | 1,718,700 |
| 2011-03-30 | 2011-03-28 | 5.200 | 347,000 | +1,000 | 0.12% | 1,804,400 |
| 2011-03-24 | 2011-03-22 | 5.600 | 346,000 | +10,000 | 0.12% | 1,937,600 |
| 2011-03-22 | 2011-03-18 | 5.700 | 336,000 | +1,000 | 0.12% | 1,915,200 |
| 2011-03-16 | 2011-03-14 | 5.900 | 335,000 | -1,000 | 0.12% | 1,976,500 |
| 2011-03-14 | 2011-03-10 | 6.000 | 336,000 | +1,000 | 0.12% | 2,016,000 |
| 2011-01-28 | 2011-01-26 | 7.000 | 335,000 | -3,000 | 0.13% | 2,345,000 |
| 2011-01-17 | 2011-01-13 | 6.800 | 338,000 | +3,000 | 0.13% | 2,298,400 |
| 2010-12-23 | 2010-12-21 | 7.400 | 335,000 | +5,000 | 0.13% | 2,479,000 |
| 2010-12-10 | 2010-12-08 | 8.000 | 330,000 | -1,000 | 0.13% | 2,640,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 331,000 | +1,000 | 0.13% | 2,714,200 |
| 2010-11-23 | 2010-11-19 | 7.500 | 330,000 | -2,000 | 0.16% | 2,475,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 332,000 | -5,000 | 0.18% | 2,589,600 |
| 2010-11-17 | 2010-11-15 | 7.800 | 337,000 | +51,000 | 0.18% | 2,628,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 286,000 | +60,000 | 0.16% | 2,402,400 |
| 2010-11-11 | 2010-11-09 | 8.700 | 226,000 | -8,000 | 0.12% | 1,966,200 |
| 2010-10-19 | 2010-10-15 | 8.500 | 234,000 | -1,000 | 0.13% | 1,989,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 235,000 | -21,000 | 0.13% | 1,692,000 |
| 2010-09-22 | 2010-09-20 | 6.400 | 256,000 | -10,000 | 0.14% | 1,638,400 |
| 2010-09-21 | 2010-09-17 | 6.500 | 266,000 | +5,000 | 0.15% | 1,729,000 |
| 2010-09-20 | 2010-09-16 | 6.600 | 261,000 | -20,000 | 0.14% | 1,722,600 |
| 2010-09-17 | 2010-09-15 | 6.500 | 281,000 | +20,000 | 0.15% | 1,826,500 |
| 2010-09-13 | 2010-09-09 | 6.000 | 261,000 | +5,000 | 0.14% | 1,566,000 |
| 2010-09-03 | 2010-09-01 | 5.900 | 256,000 | -20,000 | 0.14% | 1,510,400 |
| 2010-08-30 | 2010-08-26 | 5.600 | 276,000 | +20,000 | 0.15% | 1,545,600 |
| 2010-08-26 | 2010-08-24 | 5.900 | 256,000 | -270,000 | 0.14% | 1,510,400 |
| 2010-08-25 | 2010-08-23 | 6.000 | 526,000 | +31,000 | 0.29% | 3,156,000 |
| 2010-08-24 | 2010-08-20 | 6.000 | 495,000 | +9,000 | 0.27% | 2,970,000 |
| 2010-08-19 | 2010-08-17 | 6.300 | 486,000 | +30,000 | 0.27% | 3,061,800 |
| 2010-08-10 | 2010-08-06 | 6.700 | 456,000 | +14,000 | 0.25% | 3,055,200 |
| 2010-08-09 | 2010-08-05 | 6.700 | 442,000 | +16,000 | 0.24% | 2,961,400 |
| 2010-06-17 | 2010-06-14 | 6.500 | 426,000 | -2,000 | 0.23% | 2,769,000 |
| 2010-06-10 | 2010-06-08 | 6.900 | 428,000 | -1,000 | 0.24% | 2,953,200 |
| 2010-06-08 | 2010-06-04 | 6.700 | 429,000 | -2,000 | 0.24% | 2,874,300 |
| 2010-06-07 | 2010-06-03 | 6.800 | 431,000 | -3,000 | 0.24% | 2,930,800 |
| 2010-06-03 | 2010-06-01 | 6.500 | 434,000 | -18,000 | 0.24% | 2,821,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 452,000 | -2,000 | 0.25% | 2,757,200 |
| 2010-05-19 | 2010-05-17 | 7.500 | 454,000 | -2,000 | 0.25% | 3,405,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 456,000 | +2,000 | 0.25% | 3,648,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 454,000 | -10,000 | 0.25% | 3,541,200 |
| 2010-05-11 | 2010-05-07 | 7.800 | 464,000 | -2,000 | 0.26% | 3,619,200 |
| 2010-05-10 | 2010-05-06 | 7.900 | 466,000 | -5,000 | 0.26% | 3,681,400 |
| 2010-05-07 | 2010-05-05 | 7.800 | 471,000 | +15,000 | 0.26% | 3,673,800 |
| 2010-05-06 | 2010-05-04 | 8.000 | 456,000 | +15,000 | 0.25% | 3,648,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 441,000 | -4,000 | 0.24% | 3,704,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 445,000 | -10,000 | 0.25% | 3,070,500 |
| 2010-05-03 | 2010-04-29 | 6.900 | 455,000 | -4,000 | 0.25% | 3,139,500 |
| 2010-04-30 | 2010-04-28 | 7.500 | 459,000 | -4,000 | 0.25% | 3,442,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 463,000 | +2,000 | 0.26% | 3,611,400 |
| 2010-04-28 | 2010-04-26 | 7.700 | 461,000 | -22,000 | 0.25% | 3,549,700 |
| 2010-04-27 | 2010-04-23 | 6.300 | 483,000 | -2,000 | 0.27% | 3,042,900 |
| 2010-04-26 | 2010-04-22 | 6.400 | 485,000 | -100,000 | 0.27% | 3,104,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 585,000 | -43,000 | 0.32% | 3,568,500 |
| 2010-04-20 | 2010-04-16 | 4.850 | 628,000 | -15,000 | 0.35% | 3,045,800 |
| 2010-04-19 | 2010-04-15 | 4.400 | 643,000 | -8,000 | 0.36% | 2,829,200 |
| 2010-04-16 | 2010-04-14 | 4.150 | 651,000 | -46,000 | 0.36% | 2,701,650 |
| 2010-04-09 | 2010-04-07 | 4.150 | 697,000 | -21,000 | 0.39% | 2,892,550 |
| 2010-04-08 | 2010-04-01 | 4.100 | 718,000 | -40,000 | 0.40% | 2,943,800 |
| 2010-03-31 | 2010-03-29 | 3.750 | 758,000 | -10,000 | 0.42% | 2,842,500 |
| 2010-03-30 | 2010-03-26 | 3.750 | 768,000 | +30,000 | 0.43% | 2,880,000 |
| 2010-03-23 | 2010-03-19 | 3.800 | 738,000 | +2,000 | 0.41% | 2,804,400 |
| 2010-03-22 | 2010-03-18 | 3.750 | 736,000 | +25,000 | 0.41% | 2,760,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 711,000 | +35,000 | 0.39% | 2,808,450 |
| 2010-03-16 | 2010-03-12 | 4.100 | 676,000 | -6,000 | 0.37% | 2,771,600 |
| 2010-03-15 | 2010-03-11 | 4.250 | 682,000 | -10,000 | 0.38% | 2,898,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 692,000 | -15,000 | 0.38% | 2,906,400 |
| 2010-03-11 | 2010-03-09 | 4.000 | 707,000 | +5,000 | 0.39% | 2,828,000 |
| 2010-03-09 | 2010-03-05 | 4.000 | 702,000 | +3,000 | 0.39% | 2,808,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 699,000 | -2,000 | 0.39% | 2,796,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 701,000 | -20,000 | 0.39% | 2,874,100 |
| 2010-03-04 | 2010-03-02 | 4.050 | 721,000 | -12,000 | 0.40% | 2,920,050 |
| 2010-03-03 | 2010-03-01 | 4.050 | 733,000 | -5,000 | 0.41% | 2,968,650 |
| 2010-03-01 | 2010-02-25 | 4.100 | 738,000 | +5,000 | 0.41% | 3,025,800 |
| 2010-02-26 | 2010-02-24 | 4.150 | 733,000 | +10,000 | 0.41% | 3,041,950 |
| 2010-02-25 | 2010-02-23 | 4.100 | 723,000 | +10,000 | 0.40% | 2,964,300 |
| 2010-02-24 | 2010-02-22 | 4.250 | 713,000 | +20,000 | 0.39% | 3,030,250 |
| 2010-02-19 | 2010-02-17 | 4.800 | 693,000 | -2,000 | 0.38% | 3,326,400 |
| 2010-02-17 | 2010-02-11 | 4.800 | 695,000 | +16,000 | 0.38% | 3,336,000 |
| 2010-02-12 | 2010-02-10 | 5.000 | 679,000 | -25,000 | 0.38% | 3,395,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 704,000 | +13,000 | 0.39% | 3,484,800 |
| 2010-02-10 | 2010-02-08 | 4.750 | 691,000 | -10,000 | 0.38% | 3,282,250 |
| 2010-02-09 | 2010-02-05 | 4.450 | 701,000 | -5,000 | 0.39% | 3,119,450 |
| 2010-02-08 | 2010-02-04 | 4.300 | 706,000 | -102,000 | 0.39% | 3,035,800 |
| 2010-02-03 | 2010-02-01 | 4.050 | 808,000 | +2,000 | 0.45% | 3,272,400 |
| 2010-02-02 | 2010-01-29 | 4.000 | 806,000 | +14,000 | 0.45% | 3,224,000 |
| 2010-02-01 | 2010-01-28 | 4.050 | 792,000 | -3,000 | 0.44% | 3,207,600 |
| 2010-01-27 | 2010-01-25 | 4.300 | 795,000 | +10,000 | 0.44% | 3,418,500 |
| 2010-01-25 | 2010-01-21 | 4.200 | 785,000 | -4,000 | 0.43% | 3,297,000 |
| 2010-01-22 | 2010-01-20 | 4.450 | 789,000 | -20,000 | 0.44% | 3,511,050 |
| 2010-01-21 | 2010-01-19 | 4.550 | 809,000 | +100,000 | 0.45% | 3,680,950 |
| 2010-01-19 | 2010-01-15 | 4.550 | 709,000 | +7,000 | 0.39% | 3,225,950 |
| 2010-01-15 | 2010-01-13 | 3.450 | 702,000 | -5,000 | 0.39% | 2,421,900 |
| 2010-01-14 | 2010-01-12 | 3.350 | 707,000 | -5,000 | 0.39% | 2,368,450 |
| 2010-01-11 | 2010-01-07 | 3.950 | 712,000 | -5,000 | 0.39% | 2,812,400 |
| 2010-01-07 | 2010-01-05 | 3.200 | 717,000 | -5,000 | 0.40% | 2,294,400 |
| 2010-01-06 | 2010-01-04 | 3.150 | 722,000 | +10,000 | 0.40% | 2,274,300 |
| 2009-12-30 | 2009-12-28 | 3.200 | 712,000 | -5,000 | 0.39% | 2,278,400 |
| 2009-12-16 | 2009-12-14 | 3.850 | 717,000 | -5,000 | 0.40% | 2,760,450 |
| 2009-12-08 | 2009-12-04 | 4.300 | 722,000 | +168,000 | 0.40% | 3,104,600 |
| 2009-11-26 | 2009-11-24 | 4.250 | 554,000 | -4,000 | 0.31% | 2,354,500 |
| 2009-11-25 | 2009-11-23 | 4.350 | 558,000 | -16,000 | 0.32% | 2,427,300 |
| 2009-11-24 | 2009-11-20 | 4.200 | 574,000 | -21,000 | 0.33% | 2,410,800 |
| 2009-11-23 | 2009-11-19 | 3.500 | 595,000 | -10,000 | 0.34% | 2,082,500 |
| 2009-11-17 | 2009-11-13 | 3.400 | 605,000 | -8,000 | 0.34% | 2,057,000 |
| 2009-11-16 | 2009-11-12 | 3.150 | 613,000 | +3,000 | 0.35% | 1,930,950 |
| 2009-11-12 | 2009-11-10 | 3.250 | 610,000 | +30,000 | 0.35% | 1,982,500 |
| 2009-11-11 | 2009-11-09 | 3.350 | 580,000 | -25,000 | 0.33% | 1,943,000 |
| 2009-11-09 | 2009-11-05 | 3.050 | 605,000 | +3,000 | 0.34% | 1,845,250 |
| 2009-11-05 | 2009-11-03 | 3.000 | 602,000 | -1,000 | 0.34% | 1,806,000 |
| 2009-11-02 | 2009-10-29 | 2.950 | 603,000 | -5,000 | 0.34% | 1,778,850 |
| 2009-10-30 | 2009-10-28 | 3.000 | 608,000 | +30,000 | 0.35% | 1,824,000 |
| 2009-10-27 | 2009-10-22 | 3.200 | 578,000 | -20,000 | 0.33% | 1,849,600 |
| 2009-10-22 | 2009-10-20 | 3.100 | 598,000 | +20,000 | 0.34% | 1,853,800 |
| 2009-09-22 | 2009-09-18 | 3.600 | 578,000 | -4,000 | 0.33% | 2,080,800 |
| 2009-09-18 | 2009-09-16 | 3.450 | 582,000 | -7,000 | 0.33% | 2,007,900 |
| 2009-08-28 | 2009-08-26 | 2.900 | 589,000 | +5,000 | 0.33% | 1,708,100 |
| 2009-08-17 | 2009-08-13 | 3.250 | 584,000 | -123,000 | 0.33% | 1,898,000 |
| 2009-08-13 | 2009-08-11 | 3.300 | 707,000 | -7,000 | 0.40% | 2,333,100 |
| 2009-08-11 | 2009-08-07 | 3.250 | 714,000 | -2,000 | 0.41% | 2,320,500 |
| 2009-08-10 | 2009-08-06 | 3.350 | 716,000 | -3,000 | 0.41% | 2,398,600 |
| 2009-08-07 | 2009-08-05 | 3.400 | 719,000 | -7,000 | 0.41% | 2,444,600 |
| 2009-07-29 | 2009-07-27 | 3.600 | 726,000 | +5,000 | 0.41% | 2,613,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 721,000 | -1,000 | 0.41% | 2,667,700 |
| 2009-07-23 | 2009-07-21 | 3.300 | 722,000 | +6,000 | 0.41% | 2,382,600 |
| 2009-07-22 | 2009-07-20 | 3.350 | 716,000 | -10,000 | 0.41% | 2,398,600 |
| 2009-07-21 | 2009-07-17 | 3.350 | 726,000 | +3,000 | 0.41% | 2,432,100 |
| 2009-07-16 | 2009-07-14 | 3.250 | 723,000 | -19,000 | 0.41% | 2,349,750 |
| 2009-07-06 | 2009-07-02 | 3.050 | 742,000 | +10,000 | 0.42% | 2,263,100 |
| 2009-06-25 | 2009-06-23 | 3.400 | 732,000 | -3,000 | 0.42% | 2,488,800 |
| 2009-06-23 | 2009-06-19 | 3.350 | 735,000 | -10,000 | 0.42% | 2,462,250 |
| 2009-06-19 | 2009-06-17 | 3.350 | 745,000 | -11,000 | 0.42% | 2,495,750 |
| 2009-06-18 | 2009-06-16 | 3.400 | 756,000 | +26,000 | 0.43% | 2,570,400 |
| 2009-06-17 | 2009-06-15 | 3.800 | 730,000 | +1,000 | 0.41% | 2,774,000 |
| 2009-06-16 | 2009-06-12 | 4.100 | 729,000 | +1,000 | 0.41% | 2,988,900 |
| 2009-06-12 | 2009-06-10 | 4.250 | 728,000 | -7,000 | 0.41% | 3,094,000 |
| 2009-06-11 | 2009-06-09 | 4.100 | 735,000 | +7,000 | 0.42% | 3,013,500 |
| 2009-06-10 | 2009-06-08 | 4.250 | 728,000 | +3,000 | 0.41% | 3,094,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 725,000 | -10,000 | 0.41% | 3,190,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 735,000 | +9,000 | 0.42% | 3,528,000 |
| 2009-05-20 | 2009-05-18 | 4.000 | 726,000 | -30,000 | 0.41% | 2,904,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 756,000 | -8,000 | 0.43% | 2,419,200 |
| 2009-05-14 | 2009-05-12 | 2.480 | 764,000 | -20,000 | 0.43% | 1,894,720 |
| 2009-05-13 | 2009-05-11 | 2.480 | 784,000 | +20,000 | 0.45% | 1,944,320 |
| 2009-05-12 | 2009-05-08 | 2.500 | 764,000 | +10,000 | 0.43% | 1,910,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 754,000 | +10,000 | 0.43% | 1,885,000 |
| 2009-05-06 | 2009-05-04 | 2.040 | 744,000 | +10,000 | 0.42% | 1,517,760 |
| 2009-04-28 | 2009-04-24 | 2.080 | 734,000 | -20,000 | 0.42% | 1,526,720 |
| 2009-04-27 | 2009-04-23 | 1.710 | 754,000 | -10,000 | 0.43% | 1,289,340 |
| 2009-04-24 | 2009-04-22 | 1.660 | 764,000 | -20,000 | 0.43% | 1,268,240 |
| 2009-04-21 | 2009-04-17 | 1.480 | 784,000 | +10,000 | 0.45% | 1,160,320 |
| 2009-04-20 | 2009-04-16 | 1.540 | 774,000 | -5,000 | 0.44% | 1,191,960 |
| 2009-04-14 | 2009-04-08 | 1.380 | 779,000 | +15,000 | 0.44% | 1,075,020 |
| 2009-04-09 | 2009-04-07 | 1.500 | 764,000 | -10,000 | 0.43% | 1,146,000 |
| 2009-04-07 | 2009-04-03 | 1.380 | 774,000 | +10,000 | 0.44% | 1,068,120 |
| 2009-04-06 | 2009-04-02 | 1.390 | 764,000 | -6,000 | 0.43% | 1,061,960 |
| 2009-04-03 | 2009-04-01 | 1.400 | 770,000 | -4,000 | 0.44% | 1,078,000 |
| 2009-03-31 | 2009-03-27 | 1.280 | 774,000 | +15,000 | 0.44% | 990,720 |
| 2009-03-26 | 2009-03-24 | 1.370 | 759,000 | -3,000 | 0.43% | 1,039,830 |
| 2009-03-25 | 2009-03-23 | 1.320 | 762,000 | -6,000 | 0.43% | 1,005,840 |
| 2009-03-24 | 2009-03-20 | 1.220 | 768,000 | -10,000 | 0.44% | 936,960 |
| 2009-03-23 | 2009-03-19 | 1.200 | 778,000 | +18,000 | 0.44% | 933,600 |
| 2009-03-05 | 2009-03-03 | 1.260 | 760,000 | +3,000 | 0.43% | 957,600 |
| 2009-03-03 | 2009-02-27 | 1.350 | 757,000 | +6,000 | 0.43% | 1,021,950 |
| 2009-02-18 | 2009-02-16 | 1.520 | 751,000 | -10,000 | 0.43% | 1,141,520 |
| 2009-02-16 | 2009-02-12 | 1.470 | 761,000 | +3,000 | 0.43% | 1,118,670 |
| 2009-02-03 | 2009-01-30 | 1.450 | 758,000 | +473,000 | 0.43% | 1,099,100 |
| 2009-01-09 | 2009-01-07 | 1.800 | 285,000 | -6,000 | 0.16% | 513,000 |
| 2009-01-07 | 2009-01-05 | 1.800 | 291,000 | +8,000 | 0.17% | 523,800 |
| 2009-01-06 | 2009-01-02 | 1.740 | 283,000 | -30,000 | 0.16% | 492,420 |
| 2009-01-05 | 2008-12-31 | 1.710 | 313,000 | +30,000 | 0.18% | 535,230 |
| 2008-12-22 | 2008-12-18 | 1.700 | 283,000 | +8,000 | 0.16% | 481,100 |
| 2008-12-18 | 2008-12-16 | 1.880 | 275,000 | +8,000 | 0.16% | 517,000 |
| 2008-12-17 | 2008-12-15 | 1.890 | 267,000 | -8,000 | 0.15% | 504,630 |
| 2008-12-16 | 2008-12-12 | 1.820 | 275,000 | +9,000 | 0.16% | 500,500 |
| 2008-12-15 | 2008-12-11 | 1.900 | 266,000 | -3,000 | 0.15% | 505,400 |
| 2008-12-12 | 2008-12-10 | 1.550 | 269,000 | -10,000 | 0.15% | 416,950 |
| 2008-12-11 | 2008-12-09 | 1.490 | 279,000 | -4,000 | 0.16% | 415,710 |
| 2008-12-09 | 2008-12-05 | 1.450 | 283,000 | -22,000 | 0.16% | 410,350 |
| 2008-12-05 | 2008-12-03 | 1.300 | 305,000 | +25,000 | 0.17% | 396,500 |
| 2008-12-03 | 2008-12-01 | 1.150 | 280,000 | +4,000 | 0.16% | 322,000 |
| 2008-11-27 | 2008-11-25 | 1.250 | 276,000 | -4,000 | 0.17% | 345,000 |
| 2008-11-26 | 2008-11-24 | 1.280 | 280,000 | -2,000 | 0.18% | 358,400 |
| 2008-11-25 | 2008-11-21 | 1.200 | 282,000 | -5,000 | 0.18% | 338,400 |
| 2008-11-13 | 2008-11-11 | 1.310 | 287,000 | -8,000 | 0.18% | 375,970 |
| 2008-11-11 | 2008-11-07 | 1.250 | 295,000 | +1,000 | 0.18% | 368,750 |
| 2008-11-07 | 2008-11-05 | 1.140 | 294,000 | -10,000 | 0.18% | 335,160 |
| 2008-11-06 | 2008-11-04 | 1.040 | 304,000 | +12,000 | 0.19% | 316,160 |
| 2008-11-04 | 2008-10-31 | 0.750 | 292,000 | -10,000 | 0.18% | 219,000 |
| 2008-11-03 | 2008-10-30 | 0.660 | 302,000 | -6,000 | 0.19% | 199,320 |
| 2008-10-29 | 2008-10-27 | 0.650 | 308,000 | +16,000 | 0.19% | 200,200 |
| 2008-10-17 | 2008-10-15 | 0.950 | 292,000 | -4,000 | 0.18% | 277,400 |
| 2008-10-14 | 2008-10-10 | 1.190 | 296,000 | -10,000 | 0.19% | 352,240 |
| 2008-10-10 | 2008-10-08 | 1.230 | 306,000 | +5,000 | 0.19% | 376,380 |
| 2008-09-24 | 2008-09-22 | 1.550 | 301,000 | +10,000 | 0.19% | 466,550 |
| 2008-09-19 | 2008-09-17 | 1.500 | 291,000 | +5,000 | 0.18% | 436,500 |
| 2008-09-17 | 2008-09-12 | 1.940 | 286,000 | -1,000 | 0.18% | 554,840 |
| 2008-09-12 | 2008-09-10 | 2.080 | 287,000 | -4,000 | 0.18% | 596,960 |
| 2008-08-19 | 2008-08-15 | 2.310 | 291,000 | +2,000 | 0.18% | 672,210 |
| 2008-08-04 | 2008-07-31 | 2.750 | 289,000 | -8,000 | 0.18% | 794,750 |
| 2008-07-29 | 2008-07-25 | 3.050 | 297,000 | +10,000 | 0.19% | 905,850 |
| 2008-07-28 | 2008-07-24 | 3.000 | 287,000 | -5,000 | 0.18% | 861,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 292,000 | +7,000 | 0.18% | 876,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 285,000 | +6,000 | 0.18% | 855,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 279,000 | +4,000 | 0.17% | 837,000 |
| 2008-07-15 | 2008-07-11 | 3.350 | 275,000 | -3,000 | 0.17% | 921,250 |
| 2008-07-08 | 2008-07-04 | 3.050 | 278,000 | +3,000 | 0.17% | 847,900 |
| 2008-06-18 | 2008-06-16 | 4.700 | 275,000 | +1,000 | 0.17% | 1,292,500 |
| 2008-06-12 | 2008-06-10 | 4.800 | 274,000 | -5,000 | 0.17% | 1,315,200 |
| 2008-06-10 | 2008-06-05 | 5.000 | 279,000 | +7,000 | 0.17% | 1,395,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 272,000 | +2,000 | 0.17% | 1,414,400 |
| 2008-06-04 | 2008-06-02 | 5.300 | 270,000 | -5,000 | 0.17% | 1,431,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 275,000 | -2,000 | 0.17% | 1,430,000 |
| 2008-06-02 | 2008-05-29 | 5.200 | 277,000 | +11,000 | 0.17% | 1,440,400 |
| 2008-05-30 | 2008-05-28 | 5.300 | 266,000 | +10,000 | 0.17% | 1,409,800 |
| 2008-05-29 | 2008-05-27 | 5.200 | 256,000 | +6,000 | 0.16% | 1,331,200 |
| 2008-05-28 | 2008-05-26 | 5.300 | 250,000 | -2,000 | 0.16% | 1,325,000 |
| 2008-05-27 | 2008-05-23 | 5.500 | 252,000 | -4,000 | 0.16% | 1,386,000 |
| 2008-05-22 | 2008-05-20 | 5.700 | 256,000 | -2,000 | 0.16% | 1,459,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 258,000 | +2,000 | 0.16% | 1,573,800 |
| 2008-05-15 | 2008-05-13 | 6.200 | 256,000 | -4,000 | 0.16% | 1,587,200 |
| 2008-05-14 | 2008-05-09 | 6.000 | 260,000 | +1,000 | 0.16% | 1,560,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 259,000 | -2,000 | 0.16% | 1,631,700 |
| 2008-05-07 | 2008-05-05 | 5.900 | 261,000 | +2,000 | 0.16% | 1,539,900 |
| 2008-05-06 | 2008-05-02 | 5.900 | 259,000 | -5,000 | 0.16% | 1,528,100 |
| 2008-05-05 | 2008-04-30 | 6.100 | 264,000 | +2,000 | 0.17% | 1,610,400 |
| 2008-04-30 | 2008-04-28 | 5.900 | 262,000 | +16,000 | 0.16% | 1,545,800 |
| 2008-04-28 | 2008-04-24 | 5.200 | 246,000 | -11,000 | 0.15% | 1,279,200 |
| 2008-04-25 | 2008-04-23 | 5.200 | 257,000 | +2,000 | 0.16% | 1,336,400 |
| 2008-04-23 | 2008-04-21 | 5.300 | 255,000 | -2,000 | 0.16% | 1,351,500 |
| 2008-04-22 | 2008-04-18 | 5.400 | 257,000 | -2,000 | 0.16% | 1,387,800 |
| 2008-04-21 | 2008-04-17 | 5.500 | 259,000 | -5,000 | 0.16% | 1,424,500 |
| 2008-04-18 | 2008-04-16 | 5.400 | 264,000 | +5,000 | 0.17% | 1,425,600 |
| 2008-04-17 | 2008-04-15 | 5.600 | 259,000 | -10,000 | 0.16% | 1,450,400 |
| 2008-04-15 | 2008-04-11 | 5.600 | 269,000 | -9,000 | 0.17% | 1,506,400 |
| 2008-04-09 | 2008-04-07 | 6.000 | 278,000 | -3,000 | 0.17% | 1,668,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 281,000 | -2,000 | 0.18% | 1,545,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 283,000 | -4,000 | 0.18% | 1,584,800 |
| 2008-04-03 | 2008-04-01 | 5.600 | 287,000 | +1,000 | 0.18% | 1,607,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 286,000 | +13,000 | 0.18% | 1,773,200 |
| 2008-03-27 | 2008-03-25 | 4.650 | 273,000 | +1,000 | 0.17% | 1,269,450 |
| 2008-03-26 | 2008-03-20 | 4.450 | 272,000 | -1,000 | 0.17% | 1,210,400 |
| 2008-03-25 | 2008-03-19 | 4.650 | 273,000 | +5,000 | 0.17% | 1,269,450 |
| 2008-03-20 | 2008-03-18 | 4.450 | 268,000 | -7,000 | 0.17% | 1,192,600 |
| 2008-03-19 | 2008-03-17 | 4.350 | 275,000 | +10,000 | 0.17% | 1,196,250 |
| 2008-03-18 | 2008-03-14 | 5.000 | 265,000 | +2,000 | 0.17% | 1,325,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 263,000 | -5,000 | 0.16% | 1,578,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 268,000 | +3,000 | 0.17% | 2,465,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 265,000 | +3,000 | 0.17% | 2,146,500 |
| 2008-02-28 | 2008-02-26 | 7.400 | 262,000 | -43,000 | 0.16% | 1,938,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 305,000 | -13,000 | 0.19% | 2,165,500 |
| 2008-02-26 | 2008-02-22 | 6.600 | 318,000 | -3,000 | 0.20% | 2,098,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 321,000 | +55,000 | 0.20% | 2,150,700 |
| 2008-02-22 | 2008-02-20 | 7.100 | 266,000 | +6,000 | 0.17% | 1,888,600 |
| 2008-02-21 | 2008-02-19 | 6.100 | 260,000 | +7,000 | 0.16% | 1,586,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 253,000 | -3,000 | 0.16% | 1,669,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 256,000 | +1,000 | 0.16% | 1,216,000 |
| 2008-02-15 | 2008-02-13 | 3.700 | 255,000 | +1,000 | 0.16% | 943,500 |
| 2008-02-14 | 2008-02-12 | 3.850 | 254,000 | +5,000 | 0.16% | 977,900 |
| 2008-02-13 | 2008-02-11 | 3.850 | 249,000 | +5,000 | 0.16% | 958,650 |
| 2008-02-12 | 2008-02-06 | 3.900 | 244,000 | +5,000 | 0.15% | 951,600 |
| 2008-02-05 | 2008-02-01 | 3.850 | 239,000 | -1,000 | 0.15% | 920,150 |
| 2008-02-01 | 2008-01-30 | 3.850 | 240,000 | -12,000 | 0.15% | 924,000 |
| 2008-01-31 | 2008-01-29 | 4.100 | 252,000 | +12,000 | 0.16% | 1,033,200 |
| 2008-01-30 | 2008-01-28 | 4.350 | 240,000 | -9,000 | 0.15% | 1,044,000 |
| 2008-01-28 | 2008-01-24 | 3.450 | 249,000 | -2,000 | 0.16% | 859,050 |
| 2008-01-24 | 2008-01-22 | 3.400 | 251,000 | +2,000 | 0.16% | 853,400 |
| 2008-01-23 | 2008-01-21 | 4.200 | 249,000 | +6,000 | 0.16% | 1,045,800 |
| 2008-01-22 | 2008-01-18 | 4.700 | 243,000 | -12,000 | 0.15% | 1,142,100 |
| 2008-01-21 | 2008-01-17 | 4.350 | 255,000 | +3,000 | 0.16% | 1,109,250 |
| 2008-01-18 | 2008-01-16 | 4.450 | 252,000 | +5,000 | 0.16% | 1,121,400 |
| 2008-01-17 | 2008-01-15 | 5.300 | 247,000 | +7,000 | 0.15% | 1,309,100 |
| 2008-01-16 | 2008-01-14 | 6.200 | 240,000 | +11,000 | 0.15% | 1,488,000 |
| 2008-01-15 | 2008-01-11 | 6.900 | 229,000 | -2,000 | 0.14% | 1,580,100 |
| 2008-01-11 | 2008-01-09 | 6.000 | 231,000 | +6,000 | 0.14% | 1,386,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 225,000 | +3,000 | 0.14% | 1,665,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 222,000 | +6,000 | 0.14% | 1,931,400 |
| 2008-01-07 | 2008-01-03 | 10.900 | 216,000 | -1,000 | 0.14% | 2,354,400 |
| 2008-01-02 | 2007-12-27 | 11.500 | 217,000 | +2,000 | 0.14% | 2,495,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 215,000 | -5,000 | 0.13% | 2,580,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 220,000 | -5,000 | 0.14% | 2,552,000 |
| 2007-12-20 | 2007-12-18 | 11.300 | 225,000 | -1,000 | 0.14% | 2,542,500 |
| 2007-12-19 | 2007-12-17 | 11.500 | 226,000 | -7,000 | 0.14% | 2,599,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 233,000 | +20,000 | 0.15% | 2,772,700 |
| 2007-12-17 | 2007-12-13 | 12.200 | 213,000 | -1,000 | 0.13% | 2,598,600 |
| 2007-12-11 | 2007-12-07 | 12.500 | 214,000 | +2,000 | 0.13% | 2,675,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 212,000 | -10,000 | 0.13% | 2,692,400 |
| 2007-12-05 | 2007-12-03 | 13.100 | 222,000 | +2,000 | 0.14% | 2,908,200 |
| 2007-12-04 | 2007-11-30 | 13.200 | 220,000 | +1,000 | 0.14% | 2,904,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 219,000 | +2,000 | 0.14% | 2,649,900 |
| 2007-11-28 | 2007-11-26 | 12.500 | 217,000 | -20,000 | 0.14% | 2,712,500 |
| 2007-11-27 | 2007-11-23 | 12.400 | 237,000 | +20,000 | 0.15% | 2,938,800 |
| 2007-11-26 | 2007-11-22 | 12.700 | 217,000 | +3,000 | 0.14% | 2,755,900 |
| 2007-11-23 | 2007-11-21 | 13.300 | 214,000 | -1,000 | 0.13% | 2,846,200 |
| 2007-11-22 | 2007-11-20 | 13.200 | 215,000 | +4,000 | 0.13% | 2,838,000 |
| 2007-11-19 | 2007-11-15 | 13.700 | 211,000 | -3,000 | 0.13% | 2,890,700 |
| 2007-11-15 | 2007-11-13 | 13.500 | 214,000 | +1,000 | 0.13% | 2,889,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 213,000 | +3,000 | 0.13% | 2,896,800 |
| 2007-11-13 | 2007-11-09 | 15.400 | 210,000 | +7,000 | 0.13% | 3,234,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 203,000 | +7,000 | 0.13% | 3,065,300 |
| 2007-11-09 | 2007-11-07 | 16.000 | 196,000 | +4,000 | 0.12% | 3,136,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 192,000 | -1,000 | 0.12% | 3,206,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 193,000 | -40,000 | 0.12% | 3,358,200 |
| 2007-11-06 | 2007-11-02 | 14.200 | 233,000 | -2,000 | 0.15% | 3,308,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 235,000 | -2,000 | 0.15% | 3,125,500 |
| 2007-11-01 | 2007-10-30 | 12.500 | 237,000 | +1,000 | 0.15% | 2,962,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 236,000 | +6,000 | 0.15% | 3,068,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 230,000 | -20,000 | 0.14% | 3,059,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 250,000 | -62,000 | 0.16% | 3,850,000 |
| 2007-10-26 | 2007-10-24 | 11.400 | 312,000 | +9,000 | 0.20% | 3,556,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 303,000 | -5,000 | 0.19% | 3,514,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 308,000 | -10,000 | 0.19% | 3,480,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 318,000 | +3,000 | 0.20% | 3,720,600 |
| 2007-10-18 | 2007-10-16 | 12.100 | 315,000 | -6,000 | 0.20% | 3,811,500 |
| 2007-10-17 | 2007-10-15 | 11.800 | 321,000 | +2,000 | 0.20% | 3,787,800 |
| 2007-10-16 | 2007-10-12 | 12.300 | 319,000 | +5,000 | 0.20% | 3,923,700 |
| 2007-10-15 | 2007-10-11 | 12.600 | 314,000 | +1,000 | 0.20% | 3,956,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 313,000 | -5,000 | 0.20% | 4,037,700 |
| 2007-10-11 | 2007-10-09 | 12.400 | 318,000 | -6,000 | 0.20% | 3,943,200 |
| 2007-10-10 | 2007-10-08 | 12.100 | 324,000 | +5,000 | 0.20% | 3,920,400 |
| 2007-10-09 | 2007-10-05 | 13.100 | 319,000 | +7,000 | 0.20% | 4,178,900 |
| 2007-10-08 | 2007-10-04 | 11.500 | 312,000 | +2,000 | 0.20% | 3,588,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 310,000 | +2,000 | 0.19% | 3,751,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 308,000 | +22,000 | 0.19% | 4,034,800 |
| 2007-09-28 | 2007-09-25 | 13.000 | 286,000 | +3,000 | 0.18% | 3,718,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 283,000 | -7,000 | 0.18% | 3,820,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 290,000 | +6,000 | 0.18% | 4,060,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 284,000 | +2,000 | 0.18% | 4,402,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 282,000 | +9,000 | 0.18% | 4,258,200 |
| 2007-09-20 | 2007-09-18 | 16.200 | 273,000 | +3,000 | 0.17% | 4,422,600 |
| 2007-09-19 | 2007-09-17 | 16.800 | 270,000 | +3,000 | 0.17% | 4,536,000 |
| 2007-09-14 | 2007-09-12 | 17.600 | 267,000 | -2,000 | 0.17% | 4,699,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 269,000 | -10,000 | 0.17% | 4,788,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 279,000 | +14,000 | 0.17% | 4,631,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 265,000 | +24,000 | 0.17% | 4,796,500 |
| 2007-09-07 | 2007-09-05 | 13.400 | 241,000 | +4,000 | 0.15% | 3,229,400 |
| 2007-09-06 | 2007-09-04 | 14.800 | 237,000 | +2,000 | 0.15% | 3,507,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 235,000 | +4,000 | 0.15% | 3,666,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 231,000 | -3,000 | 0.14% | 3,857,700 |
| 2007-08-31 | 2007-08-29 | 16.500 | 234,000 | -2,000 | 0.15% | 3,861,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 236,000 | +3,000 | 0.15% | 3,964,800 |
| 2007-08-29 | 2007-08-27 | 17.600 | 233,000 | +15,000 | 0.15% | 4,100,800 |
| 2007-08-28 | 2007-08-24 | 17.400 | 218,000 | +7,000 | 0.14% | 3,793,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 211,000 | -5,000 | 0.13% | 3,819,100 |
| 2007-08-24 | 2007-08-22 | 17.400 | 216,000 | +3,000 | 0.14% | 3,758,400 |
| 2007-08-23 | 2007-08-21 | 16.900 | 213,000 | +1,000 | 0.13% | 3,599,700 |
| 2007-08-22 | 2007-08-20 | 17.900 | 212,000 | +13,000 | 0.13% | 3,794,800 |
| 2007-08-21 | 2007-08-17 | 16.500 | 199,000 | -14,000 | 0.12% | 3,283,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 213,000 | +1,000 | 0.13% | 3,770,100 |
| 2007-08-17 | 2007-08-15 | 19.400 | 212,000 | +3,000 | 0.13% | 4,112,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 209,000 | +2,000 | 0.13% | 4,075,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 207,000 | +8,000 | 0.13% | 4,533,300 |
| 2007-08-14 | 2007-08-10 | 22.500 | 199,000 | +4,000 | 0.12% | 4,477,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 195,000 | +15,000 | 0.12% | 4,017,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 180,000 | -21,000 | 0.11% | 2,502,000 |
| 2007-08-09 | 2007-08-07 | 11.900 | 201,000 | +26,000 | 0.13% | 2,391,900 |
| 2007-08-08 | 2007-08-06 | 16.700 | 175,000 | -49,000 | 0.11% | 2,922,500 |
| 2007-08-07 | 2007-08-03 | 25.300 | 224,000 | +30,000 | 0.14% | 5,667,200 |
| 2007-08-06 | 2007-08-02 | 24.600 | 194,000 | -3,000 | 0.12% | 4,772,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 197,000 | +9,000 | 0.12% | 6,126,700 |
| 2007-08-02 | 2007-07-31 | 32.700 | 188,000 | +3,000 | 0.12% | 6,147,600 |
| 2007-08-01 | 2007-07-30 | 31.800 | 185,000 | -1,000 | 0.12% | 5,883,000 |
| 2007-07-31 | 2007-07-27 | 31.400 | 186,000 | +7,000 | 0.12% | 5,840,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 179,000 | +11,000 | 0.14% | 5,978,600 |
| 2007-07-27 | 2007-07-25 | 34.400 | 168,000 | +12,000 | 0.13% | 5,779,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 156,000 | +6,000 | 0.12% | 5,506,800 |
| 2007-07-25 | 2007-07-23 | 37.300 | 150,000 | -4,000 | 0.12% | 5,595,000 |
| 2007-07-24 | 2007-07-20 | 32.600 | 154,000 | +2,000 | 0.12% | 5,020,400 |
| 2007-07-23 | 2007-07-19 | 32.600 | 152,000 | -2,000 | 0.12% | 4,955,200 |
| 2007-07-19 | 2007-07-17 | 32.900 | 154,000 | +6,000 | 0.12% | 5,066,600 |
| 2007-07-18 | 2007-07-16 | 33.900 | 148,000 | -2,000 | 0.11% | 5,017,200 |
| 2007-07-17 | 2007-07-13 | 34.200 | 150,000 | +4,000 | 0.12% | 5,130,000 |
| 2007-07-16 | 2007-07-12 | 35.300 | 146,000 | +1,000 | 0.11% | 5,153,800 |
| 2007-07-13 | 2007-07-11 | 33.800 | 145,000 | -6,000 | 0.11% | 4,901,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 151,000 | +16,000 | 0.12% | 4,832,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 135,000 | +24,000 | 0.10% | 4,981,500 |
| 2007-07-09 | 2007-07-05 | 31.000 | 111,000 | -2,000 | 0.09% | 3,441,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 113,000 | 0.10% | 1,932,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy