History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2025-10-13 | 2025-10-09 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2025-10-10 | 2025-10-08 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-10-09 | 2025-10-06 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-10-08 | 2025-10-03 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-10-06 | 2025-10-02 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-10-03 | 2025-09-30 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-10-02 | 2025-09-29 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-09-30 | 2025-09-26 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-09-29 | 2025-09-25 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2025-09-26 | 2025-09-24 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2025-09-25 | 2025-09-23 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2025-09-24 | 2025-09-22 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-09-23 | 2025-09-19 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-09-22 | 2025-09-18 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-09-19 | 2025-09-17 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-09-17 | 2025-09-15 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-09-16 | 2025-09-12 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-09-15 | 2025-09-11 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-09-12 | 2025-09-10 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-09-11 | 2025-09-09 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-09-10 | 2025-09-08 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2025-09-09 | 2025-09-05 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2025-09-08 | 2025-09-04 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-09-04 | 2025-09-02 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2025-09-02 | 2025-08-29 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-09-01 | 2025-08-28 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-08-29 | 2025-08-27 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2025-08-28 | 2025-08-26 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2025-08-27 | 2025-08-25 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2025-08-26 | 2025-08-22 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-08-25 | 2025-08-21 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-08-22 | 2025-08-20 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-08-21 | 2025-08-19 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-08-20 | 2025-08-18 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-08-19 | 2025-08-15 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-08-18 | 2025-08-14 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-08-15 | 2025-08-13 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-08-14 | 2025-08-12 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-08-12 | 2025-08-08 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-08-08 | 2025-08-06 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-08-07 | 2025-08-05 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-08-06 | 2025-08-04 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-08-05 | 2025-08-01 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-08-04 | 2025-07-31 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-08-01 | 2025-07-30 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-07-31 | 2025-07-29 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-07-30 | 2025-07-28 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-07-29 | 2025-07-25 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-07-28 | 2025-07-24 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-07-25 | 2025-07-23 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-07-24 | 2025-07-22 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-07-23 | 2025-07-21 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-21 | 2025-07-17 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-18 | 2025-07-16 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-07-17 | 2025-07-15 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-07-16 | 2025-07-14 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-07-15 | 2025-07-11 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-07-14 | 2025-07-10 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-07-11 | 2025-07-09 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-07-10 | 2025-07-08 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-07-08 | 2025-07-04 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-07-07 | 2025-07-03 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-04 | 2025-07-02 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-03 | 2025-06-30 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2025-07-02 | 2025-06-27 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2025-06-30 | 2025-06-26 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-06-27 | 2025-06-25 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-06-26 | 2025-06-24 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-06-25 | 2025-06-23 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-06-23 | 2025-06-19 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-06-20 | 2025-06-18 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-06-19 | 2025-06-17 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2025-06-18 | 2025-06-16 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2025-06-17 | 2025-06-13 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-06-16 | 2025-06-12 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-06-13 | 2025-06-11 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2025-06-12 | 2025-06-10 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-06-11 | 2025-06-09 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-06-10 | 2025-06-06 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-06-06 | 2025-06-04 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-06-05 | 2025-06-03 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-06-04 | 2025-06-02 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-06-03 | 2025-05-30 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-06-02 | 2025-05-29 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-05-30 | 2025-05-28 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-05-29 | 2025-05-27 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-05-28 | 2025-05-26 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2025-05-27 | 2025-05-23 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-05-26 | 2025-05-22 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-05-23 | 2025-05-21 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-05-22 | 2025-05-20 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-05-21 | 2025-05-19 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2025-05-20 | 2025-05-16 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2025-05-19 | 2025-05-15 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-05-16 | 2025-05-14 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2025-05-15 | 2025-05-13 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-05-12 | 2025-05-08 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-05-09 | 2025-05-07 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2025-05-08 | 2025-05-06 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2025-05-07 | 2025-05-02 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-05-06 | 2025-04-30 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-05-02 | 2025-04-29 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-04-30 | 2025-04-28 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-04-29 | 2025-04-25 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-04-28 | 2025-04-24 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2025-04-25 | 2025-04-23 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-04-24 | 2025-04-22 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-04-23 | 2025-04-17 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-04-22 | 2025-04-16 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2025-04-17 | 2025-04-15 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-04-16 | 2025-04-14 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-04-15 | 2025-04-11 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-04-14 | 2025-04-10 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-04-11 | 2025-04-09 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-04-10 | 2025-04-08 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-04-09 | 2025-04-07 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-04-08 | 2025-04-03 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-04-07 | 2025-04-02 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2025-04-03 | 2025-04-01 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-04-02 | 2025-03-31 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2025-04-01 | 2025-03-28 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2025-03-31 | 2025-03-27 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2025-03-28 | 2025-03-26 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-03-27 | 2025-03-25 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-03-26 | 2025-03-24 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-03-25 | 2025-03-21 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-03-24 | 2025-03-20 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-03-21 | 2025-03-19 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-03-20 | 2025-03-18 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2025-03-19 | 2025-03-17 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-03-18 | 2025-03-14 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-03-17 | 2025-03-13 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-03-14 | 2025-03-12 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-03-13 | 2025-03-11 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2025-03-12 | 2025-03-10 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2025-03-11 | 2025-03-07 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-03-10 | 2025-03-06 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2025-03-07 | 2025-03-05 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2025-03-06 | 2025-03-04 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-03-05 | 2025-03-03 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-03-04 | 2025-02-28 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-03-03 | 2025-02-27 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2025-02-28 | 2025-02-26 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-02-27 | 2025-02-25 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2025-02-26 | 2025-02-24 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2025-02-25 | 2025-02-21 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2025-02-24 | 2025-02-20 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2025-02-21 | 2025-02-19 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2025-02-20 | 2025-02-18 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2025-02-19 | 2025-02-17 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2025-02-18 | 2025-02-14 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-02-17 | 2025-02-13 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-02-14 | 2025-02-12 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2025-02-13 | 2025-02-11 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2025-02-12 | 2025-02-10 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-02-11 | 2025-02-07 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-02-10 | 2025-02-06 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-02-07 | 2025-02-05 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-02-06 | 2025-02-04 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-02-05 | 2025-02-03 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2025-02-04 | 2025-01-28 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-02-03 | 2025-01-24 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2025-01-27 | 2025-01-23 | 0.097 | 23,000 | +0 | 0.00% | 2,231 |
| 2025-01-24 | 2025-01-22 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-01-23 | 2025-01-21 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2025-01-22 | 2025-01-20 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2025-01-21 | 2025-01-17 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-01-17 | 2025-01-15 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2025-01-16 | 2025-01-14 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-01-15 | 2025-01-13 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2025-01-14 | 2025-01-10 | 0.035 | 23,000 | +0 | 0.00% | 805 |
| 2025-01-13 | 2025-01-09 | 0.035 | 23,000 | +0 | 0.00% | 805 |
| 2025-01-10 | 2025-01-08 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2025-01-09 | 2025-01-07 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.029 | 23,000 | +0 | 0.00% | 667 |
| 2025-01-03 | 2024-12-31 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2025-01-02 | 2024-12-27 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-12-27 | 2024-12-20 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-12-23 | 2024-12-19 | 0.036 | 23,000 | +0 | 0.00% | 828 |
| 2024-12-20 | 2024-12-18 | 0.036 | 23,000 | +0 | 0.00% | 828 |
| 2024-12-19 | 2024-12-17 | 0.036 | 23,000 | +0 | 0.00% | 828 |
| 2024-12-18 | 2024-12-16 | 0.036 | 23,000 | +0 | 0.00% | 828 |
| 2024-12-17 | 2024-12-13 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 0.036 | 23,000 | +0 | 0.00% | 828 |
| 2024-12-11 | 2024-12-09 | 0.035 | 23,000 | +0 | 0.00% | 805 |
| 2024-12-10 | 2024-12-06 | 0.035 | 23,000 | +0 | 0.00% | 805 |
| 2024-12-09 | 2024-12-05 | 0.035 | 23,000 | +0 | 0.00% | 805 |
| 2024-12-06 | 2024-12-04 | 0.035 | 23,000 | +0 | 0.00% | 805 |
| 2024-12-05 | 2024-12-03 | 0.035 | 23,000 | +0 | 0.00% | 805 |
| 2024-12-04 | 2024-12-02 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-12-03 | 2024-11-29 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-12-02 | 2024-11-28 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-29 | 2024-11-27 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-28 | 2024-11-26 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-27 | 2024-11-25 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-26 | 2024-11-22 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-25 | 2024-11-21 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-22 | 2024-11-20 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-21 | 2024-11-19 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-11-20 | 2024-11-18 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-11-14 | 2024-11-12 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-11-13 | 2024-11-11 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-11-12 | 2024-11-08 | 0.038 | 23,000 | +0 | 0.00% | 874 |
| 2024-11-11 | 2024-11-07 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-11-04 | 2024-10-31 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-10-31 | 2024-10-29 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-10-30 | 2024-10-28 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-10-29 | 2024-10-25 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-10-28 | 2024-10-24 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-10-25 | 2024-10-23 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-10-24 | 2024-10-22 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-10-23 | 2024-10-21 | 0.041 | 23,000 | +0 | 0.00% | 943 |
| 2024-10-22 | 2024-10-18 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-10-21 | 2024-10-17 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-10-18 | 2024-10-16 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-10-17 | 2024-10-15 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-10-16 | 2024-10-14 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2024-10-15 | 2024-10-10 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-10-14 | 2024-10-09 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2024-10-09 | 2024-10-07 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2024-10-08 | 2024-10-04 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-10-07 | 2024-10-03 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-10-04 | 2024-10-02 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-10-03 | 2024-09-30 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-10-02 | 2024-09-27 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-09-30 | 2024-09-26 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-09-27 | 2024-09-25 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-09-26 | 2024-09-24 | 0.026 | 23,000 | +0 | 0.00% | 598 |
| 2024-09-25 | 2024-09-23 | 0.027 | 23,000 | +0 | 0.00% | 621 |
| 2024-09-24 | 2024-09-20 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-23 | 2024-09-19 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-20 | 2024-09-17 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-19 | 2024-09-16 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-17 | 2024-09-13 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-16 | 2024-09-12 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-13 | 2024-09-11 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-12 | 2024-09-10 | 0.031 | 23,000 | +0 | 0.00% | 713 |
| 2024-09-11 | 2024-09-09 | 0.032 | 23,000 | +0 | 0.00% | 736 |
| 2024-09-10 | 2024-09-05 | 0.032 | 23,000 | +0 | 0.00% | 736 |
| 2024-09-09 | 2024-09-04 | 0.032 | 23,000 | +0 | 0.00% | 736 |
| 2024-09-05 | 2024-09-03 | 0.032 | 23,000 | +0 | 0.00% | 736 |
| 2024-09-04 | 2024-09-02 | 0.032 | 23,000 | +0 | 0.00% | 736 |
| 2024-09-03 | 2024-08-30 | 0.032 | 23,000 | +0 | 0.00% | 736 |
| 2024-09-02 | 2024-08-29 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-08-30 | 2024-08-28 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-08-29 | 2024-08-27 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-08-28 | 2024-08-26 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-08-27 | 2024-08-23 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-08-26 | 2024-08-22 | 0.033 | 23,000 | +0 | 0.00% | 759 |
| 2024-08-23 | 2024-08-21 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-08-22 | 2024-08-20 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-08-21 | 2024-08-19 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-08-20 | 2024-08-16 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-08-16 | 2024-08-14 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-08-15 | 2024-08-13 | 0.034 | 23,000 | +0 | 0.00% | 782 |
| 2024-08-14 | 2024-08-12 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-08-13 | 2024-08-09 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-08-12 | 2024-08-08 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-08-09 | 2024-08-07 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-08-08 | 2024-08-06 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-08-07 | 2024-08-05 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-08-06 | 2024-08-02 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-08-05 | 2024-08-01 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-08-02 | 2024-07-31 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-08-01 | 2024-07-30 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-31 | 2024-07-29 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-30 | 2024-07-26 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-29 | 2024-07-25 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-26 | 2024-07-24 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-25 | 2024-07-23 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-24 | 2024-07-22 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-23 | 2024-07-19 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-22 | 2024-07-18 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-19 | 2024-07-17 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-07-18 | 2024-07-16 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-07-17 | 2024-07-15 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-07-16 | 2024-07-12 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-07-15 | 2024-07-11 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-07-12 | 2024-07-10 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-07-11 | 2024-07-09 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-07-10 | 2024-07-08 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-07-09 | 2024-07-05 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-07-08 | 2024-07-04 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-07-05 | 2024-07-03 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-07-04 | 2024-07-02 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2024-07-03 | 2024-06-28 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2024-07-02 | 2024-06-27 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-06-28 | 2024-06-26 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-06-27 | 2024-06-25 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-06-26 | 2024-06-24 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2024-06-25 | 2024-06-21 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-06-24 | 2024-06-20 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-06-21 | 2024-06-19 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-06-20 | 2024-06-18 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-06-17 | 2024-06-13 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2024-06-14 | 2024-06-12 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-06-13 | 2024-06-11 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-06-12 | 2024-06-07 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-06-11 | 2024-06-06 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-06-07 | 2024-06-05 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2024-06-06 | 2024-06-04 | 0.054 | 23,000 | +0 | 0.00% | 1,242 |
| 2024-06-05 | 2024-06-03 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2024-06-04 | 2024-05-31 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2024-06-03 | 2024-05-30 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-05-31 | 2024-05-29 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-05-30 | 2024-05-28 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-05-29 | 2024-05-27 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2024-05-28 | 2024-05-24 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-05-27 | 2024-05-23 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-05-24 | 2024-05-22 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2024-05-23 | 2024-05-21 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-05-22 | 2024-05-20 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-05-21 | 2024-05-17 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-05-20 | 2024-05-16 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-05-17 | 2024-05-14 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-05-16 | 2024-05-13 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-05-14 | 2024-05-10 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-05-13 | 2024-05-09 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2024-05-10 | 2024-05-08 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-05-09 | 2024-05-07 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-05-08 | 2024-05-06 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-05-07 | 2024-05-03 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-05-06 | 2024-05-02 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-05-02 | 2024-04-29 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-04-30 | 2024-04-26 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-04-29 | 2024-04-25 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-04-26 | 2024-04-24 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-04-25 | 2024-04-23 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-04-24 | 2024-04-22 | 0.039 | 23,000 | +0 | 0.00% | 897 |
| 2024-04-23 | 2024-04-19 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-04-22 | 2024-04-18 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-04-19 | 2024-04-17 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-04-18 | 2024-04-16 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-04-17 | 2024-04-15 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-04-16 | 2024-04-12 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-04-15 | 2024-04-11 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-09 | 2024-04-05 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-08 | 2024-04-03 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-05 | 2024-04-02 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.040 | 23,000 | +0 | 0.00% | 920 |
| 2024-04-02 | 2024-03-27 | 0.037 | 23,000 | +0 | 0.00% | 851 |
| 2024-03-28 | 2024-03-26 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-03-27 | 2024-03-25 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2024-03-26 | 2024-03-22 | 0.044 | 23,000 | +0 | 0.00% | 1,012 |
| 2024-03-25 | 2024-03-21 | 0.047 | 23,000 | +0 | 0.00% | 1,081 |
| 2024-03-22 | 2024-03-20 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-03-21 | 2024-03-19 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-03-20 | 2024-03-18 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-03-19 | 2024-03-15 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-03-18 | 2024-03-14 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-03-15 | 2024-03-13 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-03-14 | 2024-03-12 | 0.042 | 23,000 | +0 | 0.00% | 966 |
| 2024-03-13 | 2024-03-11 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-03-12 | 2024-03-08 | 0.043 | 23,000 | +0 | 0.00% | 989 |
| 2024-03-11 | 2024-03-07 | 0.045 | 23,000 | +0 | 0.00% | 1,035 |
| 2024-03-08 | 2024-03-06 | 0.048 | 23,000 | +0 | 0.00% | 1,104 |
| 2024-03-07 | 2024-03-05 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-03-06 | 2024-03-04 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-03-05 | 2024-03-01 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-03-01 | 2024-02-28 | 0.051 | 23,000 | +0 | 0.00% | 1,173 |
| 2024-02-29 | 2024-02-27 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-02-28 | 2024-02-26 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-02-27 | 2024-02-23 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2024-02-26 | 2024-02-22 | 0.050 | 23,000 | +0 | 0.00% | 1,150 |
| 2024-02-23 | 2024-02-21 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-02-22 | 2024-02-20 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-02-21 | 2024-02-19 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2024-02-20 | 2024-02-16 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-02-19 | 2024-02-15 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-02-16 | 2024-02-14 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-02-15 | 2024-02-09 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2024-02-14 | 2024-02-07 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.046 | 23,000 | +0 | 0.00% | 1,058 |
| 2024-02-07 | 2024-02-05 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-01-31 | 2024-01-29 | 0.049 | 23,000 | +0 | 0.00% | 1,127 |
| 2024-01-30 | 2024-01-26 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-01-29 | 2024-01-25 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2024-01-26 | 2024-01-24 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2024-01-24 | 2024-01-22 | 0.069 | 23,000 | +0 | 0.00% | 1,587 |
| 2024-01-23 | 2024-01-19 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-19 | 2024-01-17 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-18 | 2024-01-16 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-17 | 2024-01-15 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-16 | 2024-01-12 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-15 | 2024-01-11 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-12 | 2024-01-10 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-01-11 | 2024-01-09 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-01-10 | 2024-01-08 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-01-09 | 2024-01-05 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2024-01-08 | 2024-01-04 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-05 | 2024-01-03 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-04 | 2024-01-02 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2024-01-03 | 2023-12-29 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2024-01-02 | 2023-12-28 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2023-12-29 | 2023-12-27 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2023-12-28 | 2023-12-22 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-12-27 | 2023-12-21 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-12-22 | 2023-12-20 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-12-21 | 2023-12-19 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-12-20 | 2023-12-18 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-12-19 | 2023-12-15 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-12-18 | 2023-12-14 | 0.053 | 23,000 | +0 | 0.00% | 1,219 |
| 2023-12-15 | 2023-12-13 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2023-12-14 | 2023-12-12 | 0.052 | 23,000 | +0 | 0.00% | 1,196 |
| 2023-12-13 | 2023-12-11 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-12 | 2023-12-08 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-11 | 2023-12-07 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-08 | 2023-12-06 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-07 | 2023-12-05 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-06 | 2023-12-04 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2023-12-05 | 2023-12-01 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-12-04 | 2023-11-30 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-12-01 | 2023-11-29 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2023-11-30 | 2023-11-28 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2023-11-29 | 2023-11-27 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-11-28 | 2023-11-24 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-11-27 | 2023-11-23 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-11-24 | 2023-11-22 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-11-23 | 2023-11-21 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-11-22 | 2023-11-20 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-11-21 | 2023-11-17 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2023-11-20 | 2023-11-16 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-11-17 | 2023-11-15 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-11-16 | 2023-11-14 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-11-15 | 2023-11-13 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-11-14 | 2023-11-10 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-11-13 | 2023-11-09 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-11-10 | 2023-11-08 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-11-09 | 2023-11-07 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-11-08 | 2023-11-06 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-11-07 | 2023-11-03 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-11-06 | 2023-11-02 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-11-03 | 2023-11-01 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-11-02 | 2023-10-31 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-11-01 | 2023-10-30 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2023-10-31 | 2023-10-27 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-30 | 2023-10-26 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-27 | 2023-10-25 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-26 | 2023-10-24 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-25 | 2023-10-20 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-24 | 2023-10-19 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-20 | 2023-10-18 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-19 | 2023-10-17 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-18 | 2023-10-16 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2023-10-17 | 2023-10-13 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-16 | 2023-10-12 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-13 | 2023-10-11 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2023-10-12 | 2023-10-10 | 0.067 | 23,000 | +0 | 0.00% | 1,541 |
| 2023-10-11 | 2023-10-09 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-10-10 | 2023-10-06 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-10-09 | 2023-10-05 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-10-06 | 2023-10-04 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2023-10-05 | 2023-10-03 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-10-04 | 2023-09-29 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-10-03 | 2023-09-28 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-09-29 | 2023-09-27 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-09-28 | 2023-09-26 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-09-27 | 2023-09-25 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-09-26 | 2023-09-22 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-09-25 | 2023-09-21 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-09-22 | 2023-09-20 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2023-09-21 | 2023-09-19 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2023-09-20 | 2023-09-18 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2023-09-19 | 2023-09-15 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-09-18 | 2023-09-14 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-09-15 | 2023-09-13 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-09-14 | 2023-09-12 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-09-13 | 2023-09-11 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-09-12 | 2023-09-07 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-09-11 | 2023-09-06 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-09-07 | 2023-09-05 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2023-09-06 | 2023-09-04 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-09-05 | 2023-08-31 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-09-04 | 2023-08-30 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-08-31 | 2023-08-29 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-08-30 | 2023-08-28 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2023-08-29 | 2023-08-25 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-08-28 | 2023-08-24 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2023-08-25 | 2023-08-23 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2023-08-24 | 2023-08-22 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-08-23 | 2023-08-21 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-08-22 | 2023-08-18 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-08-21 | 2023-08-17 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-08-18 | 2023-08-16 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2023-08-17 | 2023-08-15 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2023-08-16 | 2023-08-14 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-08-15 | 2023-08-11 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-08-14 | 2023-08-10 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-08-11 | 2023-08-09 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-08-10 | 2023-08-08 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-08-09 | 2023-08-07 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-08-08 | 2023-08-04 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-08-07 | 2023-08-03 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-08-04 | 2023-08-02 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-08-03 | 2023-08-01 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-08-02 | 2023-07-31 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-08-01 | 2023-07-28 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-07-31 | 2023-07-27 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-07-28 | 2023-07-26 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2023-07-27 | 2023-07-25 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-07-26 | 2023-07-24 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-07-25 | 2023-07-21 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-07-24 | 2023-07-20 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-07-21 | 2023-07-19 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2023-07-20 | 2023-07-18 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-07-19 | 2023-07-14 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-07-18 | 2023-07-13 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2023-07-14 | 2023-07-12 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-07-13 | 2023-07-11 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-07-12 | 2023-07-10 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2023-07-11 | 2023-07-07 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2023-07-10 | 2023-07-06 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2023-07-07 | 2023-07-05 | 0.076 | 23,000 | +0 | 0.00% | 1,748 |
| 2023-07-06 | 2023-07-04 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-07-05 | 2023-07-03 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-07-04 | 2023-06-30 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-07-03 | 2023-06-29 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-06-30 | 2023-06-28 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-06-29 | 2023-06-27 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-06-28 | 2023-06-26 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-06-27 | 2023-06-23 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2023-06-26 | 2023-06-21 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2023-06-23 | 2023-06-20 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-06-21 | 2023-06-19 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-06-20 | 2023-06-16 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-06-19 | 2023-06-15 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-06-16 | 2023-06-14 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2023-06-15 | 2023-06-13 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2023-06-14 | 2023-06-12 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-06-13 | 2023-06-09 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2023-06-12 | 2023-06-08 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2023-06-09 | 2023-06-07 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-06-08 | 2023-06-06 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-06-07 | 2023-06-05 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2023-06-06 | 2023-06-02 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-06-05 | 2023-06-01 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2023-06-02 | 2023-05-31 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-06-01 | 2023-05-30 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2023-05-31 | 2023-05-29 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2023-05-30 | 2023-05-25 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-05-29 | 2023-05-24 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-05-25 | 2023-05-23 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-05-24 | 2023-05-22 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2023-05-23 | 2023-05-19 | 0.082 | 23,000 | +0 | 0.00% | 1,886 |
| 2023-05-22 | 2023-05-18 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-05-19 | 2023-05-17 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-05-18 | 2023-05-16 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-05-17 | 2023-05-15 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2023-05-16 | 2023-05-12 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2023-05-15 | 2023-05-11 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2023-05-12 | 2023-05-10 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2023-05-11 | 2023-05-09 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2023-05-10 | 2023-05-08 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2023-05-09 | 2023-05-05 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2023-05-08 | 2023-05-04 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2023-05-05 | 2023-05-03 | 0.099 | 23,000 | +0 | 0.00% | 2,277 |
| 2023-05-04 | 2023-05-02 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-05-03 | 2023-04-28 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-05-02 | 2023-04-27 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-04-28 | 2023-04-26 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-04-27 | 2023-04-25 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2023-04-26 | 2023-04-24 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2023-04-25 | 2023-04-21 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2023-04-24 | 2023-04-20 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2023-04-21 | 2023-04-19 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-04-20 | 2023-04-18 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2023-04-19 | 2023-04-17 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2023-04-18 | 2023-04-14 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2023-04-17 | 2023-04-13 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2023-04-14 | 2023-04-12 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-04-13 | 2023-04-11 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-04-12 | 2023-04-06 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-04-11 | 2023-04-04 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-04-06 | 2023-04-03 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-04-04 | 2023-03-31 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-04-03 | 2023-03-30 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-03-31 | 2023-03-29 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2023-03-30 | 2023-03-28 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2023-03-29 | 2023-03-27 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2023-03-28 | 2023-03-24 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2023-03-27 | 2023-03-23 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2023-03-24 | 2023-03-22 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2023-03-23 | 2023-03-21 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-03-22 | 2023-03-20 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2023-03-21 | 2023-03-17 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2023-03-20 | 2023-03-16 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-03-17 | 2023-03-15 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-03-16 | 2023-03-14 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-03-15 | 2023-03-13 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2023-03-14 | 2023-03-10 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2023-03-13 | 2023-03-09 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-03-10 | 2023-03-08 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-03-09 | 2023-03-07 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-03-08 | 2023-03-06 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-03-07 | 2023-03-03 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-03-06 | 2023-03-02 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-03-03 | 2023-03-01 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-03-02 | 2023-02-28 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2023-03-01 | 2023-02-27 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2023-02-28 | 2023-02-24 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2023-02-27 | 2023-02-23 | 0.104 | 23,000 | +0 | 0.00% | 2,392 |
| 2023-02-24 | 2023-02-22 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-02-22 | 2023-02-20 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-02-21 | 2023-02-17 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2023-02-20 | 2023-02-16 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2023-02-17 | 2023-02-15 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2023-02-16 | 2023-02-14 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2023-02-15 | 2023-02-13 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2023-02-14 | 2023-02-10 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-02-13 | 2023-02-09 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-02-10 | 2023-02-08 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2023-02-09 | 2023-02-07 | 0.089 | 23,000 | +0 | 0.00% | 2,047 |
| 2023-02-08 | 2023-02-06 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2023-02-07 | 2023-02-03 | 0.094 | 23,000 | +0 | 0.00% | 2,162 |
| 2023-02-06 | 2023-02-02 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2023-02-03 | 2023-02-01 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-02-02 | 2023-01-31 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-02-01 | 2023-01-30 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-01-31 | 2023-01-27 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-01-30 | 2023-01-26 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-01-27 | 2023-01-20 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-01-26 | 2023-01-19 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-01-20 | 2023-01-18 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2023-01-19 | 2023-01-17 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2023-01-18 | 2023-01-16 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2023-01-17 | 2023-01-13 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2023-01-16 | 2023-01-12 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2023-01-13 | 2023-01-11 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2023-01-12 | 2023-01-10 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2023-01-11 | 2023-01-09 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2023-01-09 | 2023-01-05 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-01-06 | 2023-01-04 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2023-01-05 | 2023-01-03 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2023-01-04 | 2022-12-30 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2023-01-03 | 2022-12-29 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2022-12-30 | 2022-12-28 | 0.087 | 23,000 | +0 | 0.00% | 2,001 |
| 2022-12-29 | 2022-12-23 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2022-12-28 | 2022-12-22 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2022-12-23 | 2022-12-21 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2022-12-22 | 2022-12-20 | 0.092 | 23,000 | +0 | 0.00% | 2,116 |
| 2022-12-21 | 2022-12-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2022-12-20 | 2022-12-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2022-12-19 | 2022-12-15 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2022-12-16 | 2022-12-14 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2022-12-15 | 2022-12-13 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2022-12-14 | 2022-12-12 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2022-12-13 | 2022-12-09 | 0.091 | 23,000 | +0 | 0.00% | 2,093 |
| 2022-12-12 | 2022-12-08 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2022-12-09 | 2022-12-07 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2022-12-08 | 2022-12-06 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2022-12-07 | 2022-12-05 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2022-12-06 | 2022-12-02 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2022-12-05 | 2022-12-01 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2022-12-02 | 2022-11-30 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2022-12-01 | 2022-11-29 | 0.084 | 23,000 | +0 | 0.00% | 1,932 |
| 2022-11-30 | 2022-11-28 | 0.083 | 23,000 | +0 | 0.00% | 1,909 |
| 2022-11-29 | 2022-11-25 | 0.085 | 23,000 | +0 | 0.00% | 1,955 |
| 2022-11-28 | 2022-11-24 | 0.088 | 23,000 | +0 | 0.00% | 2,024 |
| 2022-11-25 | 2022-11-23 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2022-11-24 | 2022-11-22 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2022-11-23 | 2022-11-21 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2022-11-22 | 2022-11-18 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2022-11-21 | 2022-11-17 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2022-11-18 | 2022-11-16 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2022-11-17 | 2022-11-15 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2022-11-16 | 2022-11-14 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2022-11-15 | 2022-11-11 | 0.096 | 23,000 | +0 | 0.00% | 2,208 |
| 2022-11-14 | 2022-11-10 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2022-11-11 | 2022-11-09 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2022-11-10 | 2022-11-08 | 0.086 | 23,000 | +0 | 0.00% | 1,978 |
| 2022-11-09 | 2022-11-07 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2022-11-08 | 2022-11-04 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2022-11-07 | 2022-11-03 | 0.098 | 23,000 | +0 | 0.00% | 2,254 |
| 2022-11-04 | 2022-11-02 | 0.102 | 23,000 | -8,000 | 0.00% | 2,346 |
| 2020-07-10 | 2020-07-08 | 0.220 | 31,000 | -3,000 | 0.00% | 6,820 |
| 2019-06-21 | 2019-06-19 | 0.180 | 34,000 | -100,000 | 0.00% | 6,120 |
| 2019-06-17 | 2019-06-13 | 0.170 | 134,000 | +100,000 | 0.01% | 22,780 |
| 2018-11-02 | 2018-10-31 | 0.390 | 34,000 | -70,000 | 0.00% | 13,260 |
| 2017-03-13 | 2017-03-09 | 0.940 | 104,000 | -46,000 | 0.01% | 97,760 |
| 2017-03-10 | 2017-03-08 | 1.000 | 150,000 | +46,000 | 0.01% | 150,000 |
| 2016-09-05 | 2016-09-01 | 1.010 | 104,000 | -5,000 | 0.01% | 105,040 |
| 2016-08-11 | 2016-08-09 | 1.120 | 109,000 | -20,000 | 0.01% | 122,080 |
| 2016-08-08 | 2016-08-04 | 1.090 | 129,000 | +20,000 | 0.01% | 140,610 |
| 2016-07-19 | 2016-07-15 | 1.150 | 109,000 | +5,000 | 0.01% | 125,350 |
| 2015-12-21 | 2015-12-17 | 1.560 | 104,000 | -30,000 | 0.01% | 162,240 |
| 2015-12-08 | 2015-12-04 | 1.560 | 134,000 | -20,000 | 0.01% | 209,040 |
| 2015-11-02 | 2015-10-29 | 1.550 | 154,000 | -30,000 | 0.01% | 238,700 |
| 2015-09-01 | 2015-08-28 | 1.370 | 184,000 | +30,000 | 0.02% | 252,080 |
| 2015-08-20 | 2015-08-18 | 1.760 | 154,000 | -10,000 | 0.01% | 271,040 |
| 2015-07-24 | 2015-07-22 | 2.180 | 164,000 | -30,000 | 0.01% | 357,520 |
| 2015-06-26 | 2015-06-24 | 2.340 | 194,000 | -20,000 | 0.02% | 453,960 |
| 2015-06-25 | 2015-06-23 | 2.280 | 214,000 | +50,000 | 0.02% | 487,920 |
| 2015-06-22 | 2015-06-18 | 2.360 | 164,000 | +5,000 | 0.01% | 387,040 |
| 2015-06-10 | 2015-06-08 | 2.500 | 159,000 | -50,000 | 0.01% | 397,500 |
| 2015-06-05 | 2015-06-03 | 2.550 | 209,000 | +5,000 | 0.02% | 532,950 |
| 2015-06-04 | 2015-06-02 | 2.600 | 204,000 | -5,000 | 0.02% | 530,400 |
| 2015-06-02 | 2015-05-29 | 2.480 | 209,000 | +5,000 | 0.02% | 518,320 |
| 2015-06-01 | 2015-05-28 | 2.480 | 204,000 | +46,000 | 0.02% | 505,920 |
| 2015-05-29 | 2015-05-27 | 2.550 | 158,000 | +4,000 | 0.01% | 402,900 |
| 2015-05-28 | 2015-05-26 | 2.470 | 154,000 | +50,000 | 0.01% | 380,380 |
| 2015-05-11 | 2015-05-07 | 2.320 | 104,000 | +20,000 | 0.01% | 241,280 |
| 2014-12-18 | 2014-12-16 | 2.030 | 84,000 | +20,000 | 0.01% | 170,520 |
| 2014-11-11 | 2014-11-07 | 2.600 | 64,000 | +20,000 | 0.01% | 166,400 |
| 2013-11-14 | 2013-11-12 | 2.900 | 44,000 | +10,000 | 0.00% | 127,600 |
| 2013-11-07 | 2013-11-05 | 3.300 | 34,000 | -10,000 | 0.00% | 112,200 |
| 2013-09-17 | 2013-09-13 | 2.850 | 44,000 | +10,000 | 0.00% | 125,400 |
| 2013-09-06 | 2013-09-04 | 2.900 | 34,000 | -25,000 | 0.00% | 98,600 |
| 2013-09-02 | 2013-08-29 | 2.320 | 59,000 | +25,000 | 0.00% | 136,880 |
| 2013-03-11 | 2013-03-07 | 4.650 | 34,000 | +10,000 | 0.00% | 158,100 |
| 2013-01-28 | 2013-01-24 | 4.300 | 24,000 | +10,000 | 0.00% | 103,200 |
| 2013-01-25 | 2013-01-23 | 4.400 | 14,000 | -30,000 | 0.00% | 61,600 |
| 2013-01-23 | 2013-01-21 | 4.350 | 44,000 | -10,000 | 0.00% | 191,400 |
| 2013-01-15 | 2013-01-11 | 4.650 | 54,000 | -15,000 | 0.01% | 251,100 |
| 2013-01-14 | 2013-01-10 | 4.750 | 69,000 | +15,000 | 0.01% | 327,750 |
| 2013-01-11 | 2013-01-09 | 4.850 | 54,000 | +10,000 | 0.01% | 261,900 |
| 2013-01-08 | 2013-01-04 | 4.950 | 44,000 | +10,000 | 0.00% | 217,800 |
| 2013-01-07 | 2013-01-03 | 5.200 | 34,000 | -10,000 | 0.00% | 176,800 |
| 2013-01-04 | 2013-01-02 | 5.100 | 44,000 | +10,000 | 0.00% | 224,400 |
| 2013-01-03 | 2012-12-31 | 4.800 | 34,000 | +20,000 | 0.00% | 163,200 |
| 2012-09-14 | 2012-09-12 | 1.860 | 14,000 | -14,000 | 0.00% | 26,040 |
| 2012-09-13 | 2012-09-11 | 1.900 | 28,000 | +10,000 | 0.00% | 53,200 |
| 2012-08-29 | 2012-08-27 | 1.290 | 18,000 | -10,000 | 0.00% | 23,220 |
| 2012-08-17 | 2012-08-15 | 1.300 | 28,000 | +10,000 | 0.00% | 36,400 |
| 2012-07-23 | 2012-07-19 | 1.140 | 18,000 | +4,000 | 0.00% | 20,520 |
| 2011-11-11 | 2011-11-09 | 1.940 | 14,000 | -10,000 | 0.00% | 27,160 |
| 2011-10-31 | 2011-10-27 | 2.200 | 24,000 | +10,000 | 0.00% | 52,800 |
| 2011-08-15 | 2011-08-11 | 2.200 | 14,000 | -10,000 | 0.00% | 30,800 |
| 2011-07-29 | 2011-07-27 | 2.440 | 24,000 | +10,000 | 0.01% | 58,560 |
| 2011-03-15 | 2011-03-11 | 6.300 | 14,000 | -10,000 | 0.00% | 88,200 |
| 2011-03-10 | 2011-03-08 | 6.000 | 24,000 | +10,000 | 0.01% | 144,000 |
| 2010-11-25 | 2010-11-23 | 7.200 | 14,000 | -5,000 | 0.01% | 100,800 |
| 2010-11-11 | 2010-11-09 | 8.700 | 19,000 | +5,000 | 0.01% | 165,300 |
| 2010-10-05 | 2010-09-30 | 7.300 | 14,000 | -3,000 | 0.01% | 102,200 |
| 2010-05-31 | 2010-05-27 | 6.400 | 17,000 | -5,000 | 0.01% | 108,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 22,000 | +3,000 | 0.01% | 154,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 19,000 | -4,000 | 0.01% | 152,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 23,000 | -4,000 | 0.01% | 184,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 27,000 | -5,000 | 0.01% | 210,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 32,000 | -2,000 | 0.02% | 252,800 |
| 2010-05-07 | 2010-05-05 | 7.800 | 34,000 | +10,000 | 0.02% | 265,200 |
| 2010-05-05 | 2010-05-03 | 8.400 | 24,000 | +2,000 | 0.01% | 201,600 |
| 2010-04-28 | 2010-04-26 | 7.700 | 22,000 | -3,000 | 0.01% | 169,400 |
| 2010-03-29 | 2010-03-25 | 3.800 | 25,000 | -10,000 | 0.01% | 95,000 |
| 2010-03-23 | 2010-03-19 | 3.800 | 35,000 | +10,000 | 0.02% | 133,000 |
| 2010-03-15 | 2010-03-11 | 4.250 | 25,000 | -10,000 | 0.01% | 106,250 |
| 2010-03-10 | 2010-03-08 | 4.050 | 35,000 | +10,000 | 0.02% | 141,750 |
| 2010-01-27 | 2010-01-25 | 4.300 | 25,000 | -2,000 | 0.01% | 107,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 27,000 | -26,000 | 0.01% | 122,850 |
| 2009-12-14 | 2009-12-10 | 3.900 | 53,000 | +20,000 | 0.03% | 206,700 |
| 2009-11-24 | 2009-11-20 | 4.200 | 33,000 | -5,000 | 0.02% | 138,600 |
| 2009-06-18 | 2009-06-16 | 3.400 | 38,000 | +5,000 | 0.02% | 129,200 |
| 2009-04-28 | 2009-04-24 | 2.080 | 33,000 | -10,000 | 0.02% | 68,640 |
| 2009-04-15 | 2009-04-09 | 1.380 | 43,000 | -1,000 | 0.02% | 59,340 |
| 2009-04-01 | 2009-03-30 | 1.230 | 44,000 | -10,000 | 0.03% | 54,120 |
| 2009-03-31 | 2009-03-27 | 1.280 | 54,000 | +10,000 | 0.03% | 69,120 |
| 2009-03-09 | 2009-03-05 | 1.200 | 44,000 | -10,000 | 0.03% | 52,800 |
| 2009-03-05 | 2009-03-03 | 1.260 | 54,000 | +10,000 | 0.03% | 68,040 |
| 2009-01-12 | 2009-01-08 | 1.650 | 44,000 | -20,000 | 0.03% | 72,600 |
| 2009-01-05 | 2008-12-31 | 1.710 | 64,000 | +20,000 | 0.04% | 109,440 |
| 2008-12-23 | 2008-12-19 | 1.600 | 44,000 | +10,000 | 0.03% | 70,400 |
| 2008-12-22 | 2008-12-18 | 1.700 | 34,000 | -10,000 | 0.02% | 57,800 |
| 2008-12-11 | 2008-12-09 | 1.490 | 44,000 | +10,000 | 0.03% | 65,560 |
| 2008-09-08 | 2008-09-04 | 2.200 | 34,000 | -1,000 | 0.02% | 74,800 |
| 2008-08-14 | 2008-08-12 | 2.060 | 35,000 | -1,000 | 0.02% | 72,100 |
| 2008-07-08 | 2008-07-04 | 3.050 | 36,000 | +2,000 | 0.02% | 109,800 |
| 2008-06-26 | 2008-06-24 | 4.200 | 34,000 | -5,000 | 0.02% | 142,800 |
| 2008-06-24 | 2008-06-20 | 4.500 | 39,000 | -6,000 | 0.02% | 175,500 |
| 2008-06-23 | 2008-06-19 | 4.500 | 45,000 | +5,000 | 0.03% | 202,500 |
| 2008-06-20 | 2008-06-18 | 4.450 | 40,000 | +6,000 | 0.03% | 178,000 |
| 2008-06-19 | 2008-06-17 | 4.450 | 34,000 | +2,000 | 0.02% | 151,300 |
| 2008-06-18 | 2008-06-16 | 4.700 | 32,000 | -6,000 | 0.02% | 150,400 |
| 2008-06-10 | 2008-06-05 | 5.000 | 38,000 | +6,000 | 0.02% | 190,000 |
| 2008-05-23 | 2008-05-21 | 5.700 | 32,000 | -3,000 | 0.02% | 182,400 |
| 2008-05-16 | 2008-05-14 | 6.100 | 35,000 | +3,000 | 0.02% | 213,500 |
| 2008-05-15 | 2008-05-13 | 6.200 | 32,000 | -2,000 | 0.02% | 198,400 |
| 2008-05-13 | 2008-05-08 | 5.800 | 34,000 | -3,000 | 0.02% | 197,200 |
| 2008-05-09 | 2008-05-07 | 5.800 | 37,000 | +6,000 | 0.02% | 214,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 31,000 | +5,000 | 0.02% | 195,300 |
| 2008-05-06 | 2008-05-02 | 5.900 | 26,000 | +3,000 | 0.02% | 153,400 |
| 2008-05-02 | 2008-04-29 | 5.900 | 23,000 | -4,000 | 0.01% | 135,700 |
| 2008-04-30 | 2008-04-28 | 5.900 | 27,000 | +4,000 | 0.02% | 159,300 |
| 2008-04-29 | 2008-04-25 | 6.400 | 23,000 | -3,000 | 0.01% | 147,200 |
| 2008-04-28 | 2008-04-24 | 5.200 | 26,000 | +3,000 | 0.02% | 135,200 |
| 2008-04-24 | 2008-04-22 | 5.000 | 23,000 | -4,000 | 0.01% | 115,000 |
| 2008-04-22 | 2008-04-18 | 5.400 | 27,000 | -7,000 | 0.02% | 145,800 |
| 2008-04-18 | 2008-04-16 | 5.400 | 34,000 | +5,000 | 0.02% | 183,600 |
| 2008-04-16 | 2008-04-14 | 5.800 | 29,000 | -3,000 | 0.02% | 168,200 |
| 2008-04-15 | 2008-04-11 | 5.600 | 32,000 | -3,000 | 0.02% | 179,200 |
| 2008-04-10 | 2008-04-08 | 5.900 | 35,000 | +3,000 | 0.02% | 206,500 |
| 2008-04-09 | 2008-04-07 | 6.000 | 32,000 | +2,000 | 0.02% | 192,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 30,000 | +3,000 | 0.02% | 168,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 27,000 | -3,000 | 0.02% | 167,400 |
| 2008-04-01 | 2008-03-28 | 4.450 | 30,000 | +3,000 | 0.02% | 133,500 |
| 2008-03-17 | 2008-03-13 | 6.000 | 27,000 | +4,000 | 0.02% | 162,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 23,000 | -7,000 | 0.01% | 211,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 30,000 | +2,000 | 0.02% | 243,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 28,000 | -6,000 | 0.02% | 207,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 34,000 | -8,000 | 0.02% | 241,400 |
| 2008-02-26 | 2008-02-22 | 6.600 | 42,000 | +4,000 | 0.03% | 277,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 38,000 | +15,000 | 0.02% | 254,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 23,000 | +2,000 | 0.01% | 163,300 |
| 2008-02-20 | 2008-02-18 | 6.600 | 21,000 | -16,000 | 0.01% | 138,600 |
| 2008-02-19 | 2008-02-15 | 4.750 | 37,000 | +7,000 | 0.02% | 175,750 |
| 2008-02-12 | 2008-02-06 | 3.900 | 30,000 | +4,000 | 0.02% | 117,000 |
| 2008-02-11 | 2008-02-04 | 4.100 | 26,000 | -4,000 | 0.02% | 106,600 |
| 2008-02-05 | 2008-02-01 | 3.850 | 30,000 | +6,000 | 0.02% | 115,500 |
| 2008-02-04 | 2008-01-31 | 3.750 | 24,000 | -1,000 | 0.02% | 90,000 |
| 2008-01-31 | 2008-01-29 | 4.100 | 25,000 | +2,000 | 0.02% | 102,500 |
| 2008-01-30 | 2008-01-28 | 4.350 | 23,000 | -5,000 | 0.01% | 100,050 |
| 2008-01-28 | 2008-01-24 | 3.450 | 28,000 | -6,000 | 0.02% | 96,600 |
| 2008-01-25 | 2008-01-23 | 3.450 | 34,000 | +11,000 | 0.02% | 117,300 |
| 2008-01-22 | 2008-01-18 | 4.700 | 23,000 | -1,000 | 0.01% | 108,100 |
| 2008-01-21 | 2008-01-17 | 4.350 | 24,000 | -2,000 | 0.02% | 104,400 |
| 2008-01-15 | 2008-01-11 | 6.900 | 26,000 | +3,000 | 0.02% | 179,400 |
| 2008-01-14 | 2008-01-10 | 6.700 | 23,000 | -2,000 | 0.01% | 154,100 |
| 2008-01-11 | 2008-01-09 | 6.000 | 25,000 | +4,000 | 0.02% | 150,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 21,000 | -1,000 | 0.01% | 149,100 |
| 2008-01-09 | 2008-01-07 | 7.400 | 22,000 | +2,000 | 0.01% | 162,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 20,000 | -3,000 | 0.01% | 174,000 |
| 2008-01-07 | 2008-01-03 | 10.900 | 23,000 | -2,000 | 0.01% | 250,700 |
| 2008-01-04 | 2008-01-02 | 11.200 | 25,000 | +4,000 | 0.02% | 280,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 21,000 | +3,000 | 0.01% | 243,600 |
| 2007-12-20 | 2007-12-18 | 11.300 | 18,000 | -11,000 | 0.01% | 203,400 |
| 2007-12-19 | 2007-12-17 | 11.500 | 29,000 | -1,000 | 0.02% | 333,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 30,000 | +2,000 | 0.02% | 357,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 28,000 | -2,000 | 0.02% | 341,600 |
| 2007-12-10 | 2007-12-06 | 12.700 | 30,000 | +2,000 | 0.02% | 381,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 28,000 | -1,000 | 0.02% | 355,600 |
| 2007-12-06 | 2007-12-04 | 12.900 | 29,000 | +2,000 | 0.02% | 374,100 |
| 2007-12-04 | 2007-11-30 | 13.200 | 27,000 | -3,000 | 0.02% | 356,400 |
| 2007-11-30 | 2007-11-28 | 12.000 | 30,000 | +2,000 | 0.02% | 360,000 |
| 2007-11-26 | 2007-11-22 | 12.700 | 28,000 | +1,000 | 0.02% | 355,600 |
| 2007-11-21 | 2007-11-19 | 13.500 | 27,000 | +2,000 | 0.02% | 364,500 |
| 2007-11-19 | 2007-11-15 | 13.700 | 25,000 | +1,000 | 0.02% | 342,500 |
| 2007-11-16 | 2007-11-14 | 14.500 | 24,000 | -1,000 | 0.02% | 348,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 25,000 | +1,000 | 0.02% | 337,500 |
| 2007-11-13 | 2007-11-09 | 15.400 | 24,000 | -3,000 | 0.02% | 369,600 |
| 2007-11-07 | 2007-11-05 | 17.400 | 27,000 | -1,000 | 0.02% | 469,800 |
| 2007-10-30 | 2007-10-26 | 13.300 | 28,000 | +1,000 | 0.02% | 372,400 |
| 2007-10-05 | 2007-10-03 | 12.100 | 27,000 | -1,000 | 0.02% | 326,700 |
| 2007-10-02 | 2007-09-27 | 13.100 | 28,000 | +1,000 | 0.02% | 366,800 |
| 2007-09-17 | 2007-09-13 | 17.100 | 27,000 | -2,000 | 0.02% | 461,700 |
| 2007-09-14 | 2007-09-12 | 17.600 | 29,000 | -3,000 | 0.02% | 510,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 32,000 | +2,000 | 0.02% | 569,600 |
| 2007-09-12 | 2007-09-10 | 16.900 | 30,000 | -1,000 | 0.02% | 507,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 31,000 | -1,000 | 0.02% | 514,600 |
| 2007-09-10 | 2007-09-06 | 18.100 | 32,000 | +2,000 | 0.02% | 579,200 |
| 2007-09-06 | 2007-09-04 | 14.800 | 30,000 | +4,000 | 0.02% | 444,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 26,000 | +2,000 | 0.02% | 457,600 |
| 2007-08-24 | 2007-08-22 | 17.400 | 24,000 | +4,000 | 0.02% | 417,600 |
| 2007-08-22 | 2007-08-20 | 17.900 | 20,000 | +3,000 | 0.01% | 358,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 17,000 | +1,000 | 0.01% | 300,900 |
| 2007-08-17 | 2007-08-15 | 19.400 | 16,000 | -2,000 | 0.01% | 310,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 18,000 | +2,000 | 0.01% | 351,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 16,000 | -2,000 | 0.01% | 350,400 |
| 2007-08-13 | 2007-08-09 | 20.600 | 18,000 | +1,000 | 0.01% | 370,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 17,000 | -5,000 | 0.01% | 236,300 |
| 2007-08-09 | 2007-08-07 | 11.900 | 22,000 | +5,000 | 0.01% | 261,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 17,000 | +7,000 | 0.01% | 283,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 10,000 | -1,000 | 0.01% | 253,000 |
| 2007-08-06 | 2007-08-02 | 24.600 | 11,000 | -12,000 | 0.01% | 270,600 |
| 2007-08-03 | 2007-08-01 | 31.100 | 23,000 | +1,000 | 0.01% | 715,300 |
| 2007-08-02 | 2007-07-31 | 32.700 | 22,000 | +7,000 | 0.01% | 719,400 |
| 2007-07-31 | 2007-07-27 | 31.400 | 15,000 | +2,000 | 0.01% | 471,000 |
| 2007-07-30 | 2007-07-26 | 33.400 | 13,000 | +4,000 | 0.01% | 434,200 |
| 2007-07-27 | 2007-07-25 | 34.400 | 9,000 | -1,000 | 0.01% | 309,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 10,000 | -4,000 | 0.01% | 353,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 14,000 | -3,000 | 0.01% | 522,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 17,000 | +6,000 | 0.01% | 554,200 |
| 2007-07-18 | 2007-07-16 | 33.900 | 11,000 | -1,000 | 0.01% | 372,900 |
| 2007-07-17 | 2007-07-13 | 34.200 | 12,000 | -3,000 | 0.01% | 410,400 |
| 2007-07-16 | 2007-07-12 | 35.300 | 15,000 | +5,000 | 0.01% | 529,500 |
| 2007-07-12 | 2007-07-10 | 32.000 | 10,000 | +5,000 | 0.01% | 320,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 5,000 | +2,000 | 0.00% | 184,500 |
| 2007-07-09 | 2007-07-05 | 31.000 | 3,000 | +3,000 | 0.00% | 93,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy