History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-10-06 | 2025-10-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-10-03 | 2025-09-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-25 | 2025-09-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-23 | 2025-09-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-19 | 2025-09-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-09-15 | 2025-09-11 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-10 | 2025-09-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-08 | 2025-09-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-09-01 | 2025-08-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-28 | 2025-08-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-22 | 2025-08-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-08-19 | 2025-08-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-08-15 | 2025-08-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-05 | 2025-08-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-04 | 2025-07-31 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-01 | 2025-07-30 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-31 | 2025-07-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-16 | 2025-07-14 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-15 | 2025-07-11 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-11 | 2025-07-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-03 | 2025-06-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-02 | 2025-06-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-20 | 2025-06-18 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-11 | 2025-06-09 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-06-05 | 2025-06-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-27 | 2025-05-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-21 | 2025-05-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-09 | 2025-05-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-05-08 | 2025-05-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-06 | 2025-04-30 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-02 | 2025-04-29 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-30 | 2025-04-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-04-24 | 2025-04-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-04-01 | 2025-03-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-21 | 2025-03-19 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-03-12 | 2025-03-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-10 | 2025-03-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-07 | 2025-03-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-02-21 | 2025-02-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-14 | 2025-02-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-11 | 2025-02-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-10 | 2025-02-06 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-07 | 2025-02-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-02-06 | 2025-02-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-04 | 2025-01-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-01-24 | 2025-01-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-23 | 2025-01-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-01-22 | 2025-01-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-17 | 2025-01-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-16 | 2025-01-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-13 | 2025-01-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-03 | 2024-12-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-09 | 2024-12-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-06 | 2024-12-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-05 | 2024-12-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-02 | 2024-11-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-29 | 2024-11-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-27 | 2024-11-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-25 | 2024-11-21 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-22 | 2024-11-20 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-21 | 2024-11-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-11 | 2024-11-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-04 | 2024-10-31 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-23 | 2024-10-21 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-22 | 2024-10-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-10-16 | 2024-10-14 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-10-09 | 2024-10-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-03 | 2024-09-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-26 | 2024-09-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-23 | 2024-09-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-20 | 2024-09-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-19 | 2024-09-16 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-13 | 2024-09-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-12 | 2024-09-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-09-11 | 2024-09-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-09-04 | 2024-09-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-09-03 | 2024-08-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-30 | 2024-08-28 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-29 | 2024-08-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-28 | 2024-08-26 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-23 | 2024-08-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-08-21 | 2024-08-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-08-13 | 2024-08-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-31 | 2024-07-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-30 | 2024-07-26 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-25 | 2024-07-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-24 | 2024-07-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-23 | 2024-07-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-22 | 2024-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-19 | 2024-07-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-17 | 2024-07-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-12 | 2024-07-10 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-11 | 2024-07-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-10 | 2024-07-08 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-09 | 2024-07-05 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-08 | 2024-07-04 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-05 | 2024-07-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-04 | 2024-07-02 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-07-03 | 2024-06-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-17 | 2024-06-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-06-14 | 2024-06-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-06-12 | 2024-06-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-06-04 | 2024-05-31 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-06-03 | 2024-05-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-05-31 | 2024-05-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-05-30 | 2024-05-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-05-29 | 2024-05-27 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-28 | 2024-05-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-22 | 2024-05-20 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-20 | 2024-05-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-17 | 2024-05-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-16 | 2024-05-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-14 | 2024-05-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-05-13 | 2024-05-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-05-10 | 2024-05-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-04-23 | 2024-04-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-22 | 2024-04-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-19 | 2024-04-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-18 | 2024-04-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-17 | 2024-04-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-04-16 | 2024-04-12 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-04-15 | 2024-04-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-09 | 2024-04-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-08 | 2024-04-03 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-04-02 | 2024-03-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-03-28 | 2024-03-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-03-27 | 2024-03-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-26 | 2024-03-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-03-25 | 2024-03-21 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-03-22 | 2024-03-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-03-21 | 2024-03-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-03-20 | 2024-03-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-18 | 2024-03-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-15 | 2024-03-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-12 | 2024-03-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-03-11 | 2024-03-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-03-04 | 2024-02-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-28 | 2024-02-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-27 | 2024-02-23 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-26 | 2024-02-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-02-20 | 2024-02-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-02-14 | 2024-02-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-02-07 | 2024-02-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-01-30 | 2024-01-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-01-24 | 2024-01-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-01-23 | 2024-01-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-22 | 2024-01-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-11 | 2024-01-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-10 | 2024-01-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-09 | 2024-01-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-01-02 | 2023-12-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-21 | 2023-12-19 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-20 | 2023-12-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-19 | 2023-12-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-18 | 2023-12-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-15 | 2023-12-13 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-14 | 2023-12-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-13 | 2023-12-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-11 | 2023-12-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-05 | 2023-12-01 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-12-01 | 2023-11-29 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-30 | 2023-11-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-11-29 | 2023-11-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-27 | 2023-11-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-24 | 2023-11-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-23 | 2023-11-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-21 | 2023-11-17 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-20 | 2023-11-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-16 | 2023-11-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-11-14 | 2023-11-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-10 | 2023-11-08 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-08 | 2023-11-06 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-11-07 | 2023-11-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-06 | 2023-11-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-03 | 2023-11-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-02 | 2023-10-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-27 | 2023-10-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-26 | 2023-10-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-25 | 2023-10-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-24 | 2023-10-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-20 | 2023-10-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-19 | 2023-10-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-18 | 2023-10-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-17 | 2023-10-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-10-11 | 2023-10-09 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-10 | 2023-10-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-09 | 2023-10-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-06 | 2023-10-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-05 | 2023-10-03 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-10-04 | 2023-09-29 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-10-03 | 2023-09-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-29 | 2023-09-27 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-28 | 2023-09-26 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-26 | 2023-09-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-25 | 2023-09-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-09-22 | 2023-09-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-09-21 | 2023-09-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-09-20 | 2023-09-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-09-19 | 2023-09-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-18 | 2023-09-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-14 | 2023-09-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-13 | 2023-09-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-09-12 | 2023-09-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-09-05 | 2023-08-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-09-04 | 2023-08-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-08-31 | 2023-08-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-08-29 | 2023-08-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-08-28 | 2023-08-24 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-08-25 | 2023-08-23 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-08-24 | 2023-08-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-08-23 | 2023-08-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-08-22 | 2023-08-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-08-21 | 2023-08-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-08-18 | 2023-08-16 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-08-17 | 2023-08-15 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-08-15 | 2023-08-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-08-14 | 2023-08-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-08-11 | 2023-08-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-08-10 | 2023-08-08 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-08-09 | 2023-08-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-08 | 2023-08-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-07 | 2023-08-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-04 | 2023-08-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-07-26 | 2023-07-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-07-25 | 2023-07-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-07-19 | 2023-07-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-07-18 | 2023-07-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-07-14 | 2023-07-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-07-13 | 2023-07-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-07-12 | 2023-07-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-11 | 2023-07-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-07-10 | 2023-07-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-07-07 | 2023-07-05 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-07-06 | 2023-07-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-07-05 | 2023-07-03 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-07-04 | 2023-06-30 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-07-03 | 2023-06-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-06-30 | 2023-06-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-06-29 | 2023-06-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-06-28 | 2023-06-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-06-27 | 2023-06-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-26 | 2023-06-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-06-23 | 2023-06-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-06-21 | 2023-06-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-06-20 | 2023-06-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-06-16 | 2023-06-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-06-14 | 2023-06-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-06-12 | 2023-06-08 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-06-09 | 2023-06-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-06-08 | 2023-06-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-06-06 | 2023-06-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-06-05 | 2023-06-01 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-06-02 | 2023-05-31 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-06-01 | 2023-05-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-05-31 | 2023-05-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-05-30 | 2023-05-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-05-29 | 2023-05-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-05-25 | 2023-05-23 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-05-24 | 2023-05-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-23 | 2023-05-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-05-22 | 2023-05-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-05-19 | 2023-05-17 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-05-17 | 2023-05-15 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-05-16 | 2023-05-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-05-15 | 2023-05-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-05-12 | 2023-05-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-05-11 | 2023-05-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-05-10 | 2023-05-08 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-05-09 | 2023-05-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-05-08 | 2023-05-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-05-04 | 2023-05-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-05-03 | 2023-04-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-05-02 | 2023-04-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-04-28 | 2023-04-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-04-27 | 2023-04-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-04-26 | 2023-04-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-04-25 | 2023-04-21 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-04-24 | 2023-04-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-04-20 | 2023-04-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-18 | 2023-04-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-17 | 2023-04-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-04-14 | 2023-04-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-04-13 | 2023-04-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-12 | 2023-04-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-11 | 2023-04-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-06 | 2023-04-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-04 | 2023-03-31 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-03-31 | 2023-03-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-03-30 | 2023-03-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-03-29 | 2023-03-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-28 | 2023-03-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-27 | 2023-03-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-24 | 2023-03-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-23 | 2023-03-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-03-21 | 2023-03-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-03-20 | 2023-03-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-03-17 | 2023-03-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-15 | 2023-03-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-14 | 2023-03-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-03-13 | 2023-03-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-09 | 2023-03-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-08 | 2023-03-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-07 | 2023-03-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-01 | 2023-02-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-02-28 | 2023-02-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-02-24 | 2023-02-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-02-23 | 2023-02-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-02-22 | 2023-02-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-02-21 | 2023-02-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-02-20 | 2023-02-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-02-17 | 2023-02-15 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-02-16 | 2023-02-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-02-15 | 2023-02-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-02-14 | 2023-02-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-02-13 | 2023-02-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-02-10 | 2023-02-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-02-09 | 2023-02-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-02-08 | 2023-02-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-02-07 | 2023-02-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2023-02-06 | 2023-02-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-02-03 | 2023-02-01 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-02-02 | 2023-01-31 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-02-01 | 2023-01-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-31 | 2023-01-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-30 | 2023-01-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-27 | 2023-01-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-26 | 2023-01-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-20 | 2023-01-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-01-19 | 2023-01-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-01-18 | 2023-01-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-01-17 | 2023-01-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-01-16 | 2023-01-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-01-13 | 2023-01-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-01-12 | 2023-01-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-01-11 | 2023-01-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-01-10 | 2023-01-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-01-09 | 2023-01-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-01-06 | 2023-01-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-01-05 | 2023-01-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-01-04 | 2022-12-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-01-03 | 2022-12-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-12-29 | 2022-12-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-12-28 | 2022-12-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-12-23 | 2022-12-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-12-22 | 2022-12-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-12-21 | 2022-12-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-12-20 | 2022-12-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-12-19 | 2022-12-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-12-16 | 2022-12-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-12-15 | 2022-12-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-12-14 | 2022-12-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-12-13 | 2022-12-09 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-12-12 | 2022-12-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-12-08 | 2022-12-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-12-07 | 2022-12-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-12-02 | 2022-11-30 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-12-01 | 2022-11-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-11-30 | 2022-11-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-11-29 | 2022-11-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-11-28 | 2022-11-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-11-25 | 2022-11-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-24 | 2022-11-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-22 | 2022-11-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-11-21 | 2022-11-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-11-18 | 2022-11-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-11-17 | 2022-11-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-11-16 | 2022-11-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-11-15 | 2022-11-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-11-11 | 2022-11-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-11-10 | 2022-11-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-11-09 | 2022-11-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-08 | 2022-11-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-11-07 | 2022-11-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-11-04 | 2022-11-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-11-03 | 2022-11-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2022-11-02 | 2022-10-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-11-01 | 2022-10-28 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-10-31 | 2022-10-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-10-28 | 2022-10-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-10-27 | 2022-10-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-10-26 | 2022-10-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-10-25 | 2022-10-21 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-10-24 | 2022-10-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-10-21 | 2022-10-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-10-20 | 2022-10-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-10-19 | 2022-10-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-10-18 | 2022-10-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-10-17 | 2022-10-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-10-14 | 2022-10-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-10-13 | 2022-10-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-10-12 | 2022-10-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2022-10-11 | 2022-10-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-10 | 2022-10-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-07 | 2022-10-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-10-05 | 2022-09-30 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-10-03 | 2022-09-29 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-09-28 | 2022-09-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-27 | 2022-09-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-26 | 2022-09-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-23 | 2022-09-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-22 | 2022-09-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-09-21 | 2022-09-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-20 | 2022-09-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-19 | 2022-09-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-09-16 | 2022-09-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-09-14 | 2022-09-09 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-09-13 | 2022-09-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-09-09 | 2022-09-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-09-08 | 2022-09-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-09-07 | 2022-09-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-09-05 | 2022-09-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-09-02 | 2022-08-31 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-09-01 | 2022-08-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-08-31 | 2022-08-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-08-30 | 2022-08-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-08-29 | 2022-08-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-08-26 | 2022-08-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-08-25 | 2022-08-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-08-24 | 2022-08-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-08-23 | 2022-08-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-08-22 | 2022-08-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-08-19 | 2022-08-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-08-18 | 2022-08-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-08-17 | 2022-08-15 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-08-16 | 2022-08-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-08-15 | 2022-08-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-12 | 2022-08-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-11 | 2022-08-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-10 | 2022-08-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-08-09 | 2022-08-05 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-08-05 | 2022-08-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-08-04 | 2022-08-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-08-03 | 2022-08-01 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-08-02 | 2022-07-29 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-08-01 | 2022-07-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-07-27 | 2022-07-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-07-26 | 2022-07-22 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-07-25 | 2022-07-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-07-22 | 2022-07-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-07-21 | 2022-07-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-07-20 | 2022-07-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2022-07-19 | 2022-07-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-07-18 | 2022-07-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-07-15 | 2022-07-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-07-14 | 2022-07-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-07-13 | 2022-07-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-07-12 | 2022-07-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-07-11 | 2022-07-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-07-08 | 2022-07-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-07-07 | 2022-07-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-07-06 | 2022-07-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-07-05 | 2022-06-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-07-04 | 2022-06-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-06-29 | 2022-06-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-28 | 2022-06-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-27 | 2022-06-23 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-06-24 | 2022-06-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-06-23 | 2022-06-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-06-22 | 2022-06-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-06-21 | 2022-06-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-06-20 | 2022-06-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-06-17 | 2022-06-15 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-06-16 | 2022-06-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-06-15 | 2022-06-13 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-06-14 | 2022-06-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-06-13 | 2022-06-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-06-10 | 2022-06-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-06-09 | 2022-06-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-06-08 | 2022-06-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-06-07 | 2022-06-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-06-06 | 2022-06-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-06-02 | 2022-05-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-06-01 | 2022-05-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-05-31 | 2022-05-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-05-30 | 2022-05-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-05-27 | 2022-05-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-05-26 | 2022-05-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-05-25 | 2022-05-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-05-24 | 2022-05-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-05-23 | 2022-05-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-05-20 | 2022-05-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-05-19 | 2022-05-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-05-18 | 2022-05-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-17 | 2022-05-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-05-16 | 2022-05-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-05-13 | 2022-05-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-05-12 | 2022-05-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-05-11 | 2022-05-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-10 | 2022-05-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-06 | 2022-05-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-05 | 2022-05-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-05-04 | 2022-04-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-05-03 | 2022-04-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-04-29 | 2022-04-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-04-28 | 2022-04-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-04-27 | 2022-04-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-04-26 | 2022-04-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-04-25 | 2022-04-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-04-22 | 2022-04-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-21 | 2022-04-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-20 | 2022-04-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-19 | 2022-04-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-14 | 2022-04-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-13 | 2022-04-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-12 | 2022-04-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-04-11 | 2022-04-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-04-08 | 2022-04-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-04-07 | 2022-04-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-06 | 2022-04-01 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-04 | 2022-03-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-04-01 | 2022-03-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-31 | 2022-03-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-03-30 | 2022-03-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-03-29 | 2022-03-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-03-28 | 2022-03-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-03-25 | 2022-03-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-03-24 | 2022-03-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-03-23 | 2022-03-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-03-22 | 2022-03-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-03-21 | 2022-03-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2022-03-18 | 2022-03-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-03-17 | 2022-03-15 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-03-16 | 2022-03-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-03-15 | 2022-03-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-03-14 | 2022-03-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-03-11 | 2022-03-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-03-10 | 2022-03-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-03-09 | 2022-03-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-03-08 | 2022-03-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-03-07 | 2022-03-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-03-04 | 2022-03-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-03-03 | 2022-03-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2022-03-02 | 2022-02-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-03-01 | 2022-02-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-02-28 | 2022-02-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-02-25 | 2022-02-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-24 | 2022-02-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-23 | 2022-02-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-22 | 2022-02-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-02-21 | 2022-02-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-02-18 | 2022-02-16 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-02-17 | 2022-02-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-02-16 | 2022-02-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-02-15 | 2022-02-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-02-14 | 2022-02-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-02-11 | 2022-02-09 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-02-10 | 2022-02-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-02-09 | 2022-02-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-02-08 | 2022-02-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-02-07 | 2022-01-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-02-04 | 2022-01-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-01-28 | 2022-01-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-01-27 | 2022-01-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-01-26 | 2022-01-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-01-25 | 2022-01-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-01-24 | 2022-01-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-01-21 | 2022-01-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-01-20 | 2022-01-18 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-01-19 | 2022-01-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-01-18 | 2022-01-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-01-17 | 2022-01-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-01-14 | 2022-01-12 | 0.145 | 10,000 | -30,000 | 0.00% | 1,450 |
| 2021-12-29 | 2021-12-24 | 0.150 | 40,000 | -2,000 | 0.00% | 6,000 |
| 2019-07-30 | 2019-07-26 | 0.200 | 42,000 | -38,000 | 0.00% | 8,400 |
| 2019-07-22 | 2019-07-18 | 0.160 | 80,000 | +30,000 | 0.01% | 12,800 |
| 2017-10-16 | 2017-10-12 | 0.630 | 50,000 | +30,000 | 0.00% | 31,500 |
| 2017-08-18 | 2017-08-16 | 0.540 | 20,000 | -2,000 | 0.00% | 10,800 |
| 2016-11-04 | 2016-11-02 | 1.000 | 22,000 | -20,000 | 0.00% | 22,000 |
| 2016-11-01 | 2016-10-28 | 1.000 | 42,000 | +4,000 | 0.00% | 42,000 |
| 2016-06-28 | 2016-06-24 | 1.230 | 38,000 | -12,000 | 0.00% | 46,740 |
| 2016-02-05 | 2016-02-03 | 1.530 | 50,000 | -4,000 | 0.00% | 76,500 |
| 2016-02-01 | 2016-01-28 | 1.400 | 54,000 | +4,000 | 0.00% | 75,600 |
| 2015-12-28 | 2015-12-22 | 1.900 | 50,000 | -3,000 | 0.00% | 95,000 |
| 2015-08-12 | 2015-08-10 | 1.870 | 53,000 | -2,000 | 0.00% | 99,110 |
| 2015-06-30 | 2015-06-26 | 2.200 | 55,000 | +20,000 | 0.00% | 121,000 |
| 2015-06-29 | 2015-06-25 | 2.280 | 35,000 | -5,000 | 0.00% | 79,800 |
| 2015-06-17 | 2015-06-15 | 2.480 | 40,000 | +5,000 | 0.00% | 99,200 |
| 2015-06-15 | 2015-06-11 | 2.470 | 35,000 | -5,000 | 0.00% | 86,450 |
| 2015-06-05 | 2015-06-03 | 2.550 | 40,000 | +2,000 | 0.00% | 102,000 |
| 2015-06-04 | 2015-06-02 | 2.600 | 38,000 | +5,000 | 0.00% | 98,800 |
| 2015-05-29 | 2015-05-27 | 2.550 | 33,000 | +12,000 | 0.00% | 84,150 |
| 2015-05-05 | 2015-04-30 | 2.460 | 21,000 | -10,000 | 0.00% | 51,660 |
| 2015-05-04 | 2015-04-29 | 2.500 | 31,000 | -4,000 | 0.00% | 77,500 |
| 2015-04-28 | 2015-04-24 | 2.170 | 35,000 | +10,000 | 0.00% | 75,950 |
| 2015-04-01 | 2015-03-30 | 2.160 | 25,000 | -4,000 | 0.00% | 54,000 |
| 2015-02-05 | 2015-02-03 | 1.780 | 29,000 | -1,000 | 0.00% | 51,620 |
| 2015-01-30 | 2015-01-28 | 1.890 | 30,000 | +4,000 | 0.00% | 56,700 |
| 2015-01-27 | 2015-01-23 | 2.060 | 26,000 | -7,000 | 0.00% | 53,560 |
| 2014-12-18 | 2014-12-16 | 2.030 | 33,000 | -10,000 | 0.00% | 66,990 |
| 2014-12-16 | 2014-12-12 | 2.040 | 43,000 | +13,000 | 0.00% | 87,720 |
| 2014-11-20 | 2014-11-18 | 2.440 | 30,000 | +4,000 | 0.00% | 73,200 |
| 2014-11-10 | 2014-11-06 | 3.000 | 26,000 | -3,000 | 0.00% | 78,000 |
| 2014-07-07 | 2014-07-03 | 2.700 | 29,000 | -1,000 | 0.00% | 78,300 |
| 2014-01-21 | 2014-01-17 | 3.150 | 30,000 | +5,000 | 0.00% | 94,500 |
| 2014-01-03 | 2013-12-31 | 4.250 | 25,000 | -3,000 | 0.00% | 106,250 |
| 2013-12-10 | 2013-12-06 | 3.150 | 28,000 | -5,000 | 0.00% | 88,200 |
| 2013-12-05 | 2013-12-03 | 2.900 | 33,000 | +5,000 | 0.00% | 95,700 |
| 2013-11-20 | 2013-11-18 | 2.850 | 28,000 | -10,000 | 0.00% | 79,800 |
| 2013-11-19 | 2013-11-15 | 2.850 | 38,000 | -5,000 | 0.00% | 108,300 |
| 2013-11-15 | 2013-11-13 | 2.800 | 43,000 | +15,000 | 0.00% | 120,400 |
| 2013-11-13 | 2013-11-11 | 2.800 | 28,000 | -6,000 | 0.00% | 78,400 |
| 2013-11-07 | 2013-11-05 | 3.300 | 34,000 | -10,000 | 0.00% | 112,200 |
| 2013-11-01 | 2013-10-30 | 3.000 | 44,000 | +5,000 | 0.00% | 132,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 39,000 | -5,000 | 0.00% | 126,750 |
| 2013-10-21 | 2013-10-17 | 2.900 | 44,000 | +5,000 | 0.00% | 127,600 |
| 2013-09-30 | 2013-09-26 | 2.700 | 39,000 | +5,000 | 0.00% | 105,300 |
| 2013-09-24 | 2013-09-19 | 2.900 | 34,000 | -5,000 | 0.00% | 98,600 |
| 2013-09-11 | 2013-09-09 | 2.900 | 39,000 | +5,000 | 0.00% | 113,100 |
| 2013-06-26 | 2013-06-24 | 2.370 | 34,000 | +6,000 | 0.00% | 80,580 |
| 2013-05-09 | 2013-05-07 | 3.550 | 28,000 | +4,000 | 0.00% | 99,400 |
| 2013-01-09 | 2013-01-07 | 4.900 | 24,000 | -10,000 | 0.00% | 117,600 |
| 2012-12-19 | 2012-12-17 | 3.100 | 34,000 | -4,000 | 0.00% | 105,400 |
| 2012-12-13 | 2012-12-11 | 2.900 | 38,000 | +4,000 | 0.00% | 110,200 |
| 2012-11-29 | 2012-11-27 | 3.150 | 34,000 | +8,000 | 0.00% | 107,100 |
| 2012-09-13 | 2012-09-11 | 1.900 | 26,000 | -5,000 | 0.00% | 49,400 |
| 2012-02-06 | 2012-02-02 | 1.790 | 31,000 | +5,000 | 0.01% | 55,490 |
| 2011-10-18 | 2011-10-14 | 2.030 | 26,000 | -5,000 | 0.01% | 52,780 |
| 2011-10-17 | 2011-10-13 | 2.060 | 31,000 | +5,000 | 0.01% | 63,860 |
| 2011-07-25 | 2011-07-21 | 2.550 | 26,000 | +2,000 | 0.01% | 66,300 |
| 2011-05-04 | 2011-04-29 | 5.500 | 24,000 | +2,000 | 0.01% | 132,000 |
| 2011-02-14 | 2011-02-10 | 6.400 | 22,000 | -3,000 | 0.01% | 140,800 |
| 2011-01-18 | 2011-01-14 | 6.700 | 25,000 | +1,000 | 0.01% | 167,500 |
| 2011-01-11 | 2011-01-07 | 7.200 | 24,000 | +1,000 | 0.01% | 172,800 |
| 2010-10-19 | 2010-10-15 | 8.500 | 23,000 | -5,000 | 0.01% | 195,500 |
| 2010-05-20 | 2010-05-18 | 7.000 | 28,000 | -1,000 | 0.02% | 196,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 29,000 | +1,000 | 0.02% | 226,200 |
| 2010-04-26 | 2010-04-22 | 6.400 | 28,000 | -1,000 | 0.02% | 179,200 |
| 2010-04-19 | 2010-04-15 | 4.400 | 29,000 | -10,000 | 0.02% | 127,600 |
| 2010-04-15 | 2010-04-13 | 3.900 | 39,000 | -9,000 | 0.02% | 152,100 |
| 2010-04-09 | 2010-04-07 | 4.150 | 48,000 | -5,000 | 0.03% | 199,200 |
| 2010-03-31 | 2010-03-29 | 3.750 | 53,000 | -10,000 | 0.03% | 198,750 |
| 2010-03-30 | 2010-03-26 | 3.750 | 63,000 | -2,000 | 0.03% | 236,250 |
| 2010-03-23 | 2010-03-19 | 3.800 | 65,000 | +9,000 | 0.04% | 247,000 |
| 2010-03-08 | 2010-03-04 | 4.000 | 56,000 | +10,000 | 0.03% | 224,000 |
| 2010-02-26 | 2010-02-24 | 4.150 | 46,000 | +2,000 | 0.03% | 190,900 |
| 2010-02-25 | 2010-02-23 | 4.100 | 44,000 | +10,000 | 0.02% | 180,400 |
| 2010-02-10 | 2010-02-08 | 4.750 | 34,000 | -10,000 | 0.02% | 161,500 |
| 2010-01-15 | 2010-01-13 | 3.450 | 44,000 | -10,000 | 0.02% | 151,800 |
| 2010-01-11 | 2010-01-07 | 3.950 | 54,000 | -12,000 | 0.03% | 213,300 |
| 2010-01-07 | 2010-01-05 | 3.200 | 66,000 | +10,000 | 0.04% | 211,200 |
| 2009-12-18 | 2009-12-16 | 3.450 | 56,000 | +10,000 | 0.03% | 193,200 |
| 2009-11-25 | 2009-11-23 | 4.350 | 46,000 | +10,000 | 0.03% | 200,100 |
| 2009-11-24 | 2009-11-20 | 4.200 | 36,000 | -5,000 | 0.02% | 151,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 41,000 | -10,000 | 0.02% | 143,500 |
| 2009-11-17 | 2009-11-13 | 3.400 | 51,000 | -19,000 | 0.03% | 173,400 |
| 2009-11-16 | 2009-11-12 | 3.150 | 70,000 | +10,000 | 0.04% | 220,500 |
| 2009-11-12 | 2009-11-10 | 3.250 | 60,000 | -20,000 | 0.03% | 195,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 80,000 | +20,000 | 0.05% | 268,000 |
| 2009-11-06 | 2009-11-04 | 3.050 | 60,000 | +13,000 | 0.03% | 183,000 |
| 2009-10-08 | 2009-10-06 | 3.000 | 47,000 | +5,000 | 0.03% | 141,000 |
| 2009-09-25 | 2009-09-23 | 3.150 | 42,000 | +5,000 | 0.02% | 132,300 |
| 2009-09-22 | 2009-09-18 | 3.600 | 37,000 | -5,000 | 0.02% | 133,200 |
| 2009-09-18 | 2009-09-16 | 3.450 | 42,000 | -5,000 | 0.02% | 144,900 |
| 2009-08-19 | 2009-08-17 | 3.050 | 47,000 | -30,000 | 0.03% | 143,350 |
| 2009-07-29 | 2009-07-27 | 3.600 | 77,000 | -50,000 | 0.04% | 277,200 |
| 2009-07-28 | 2009-07-24 | 3.800 | 127,000 | -10,000 | 0.07% | 482,600 |
| 2009-07-27 | 2009-07-23 | 3.700 | 137,000 | +80,000 | 0.08% | 506,900 |
| 2009-07-23 | 2009-07-21 | 3.300 | 57,000 | +12,000 | 0.03% | 188,100 |
| 2009-06-24 | 2009-06-22 | 3.550 | 45,000 | -4,000 | 0.03% | 159,750 |
| 2009-06-23 | 2009-06-19 | 3.350 | 49,000 | +4,000 | 0.03% | 164,150 |
| 2009-06-12 | 2009-06-10 | 4.250 | 45,000 | +5,000 | 0.03% | 191,250 |
| 2009-06-10 | 2009-06-08 | 4.250 | 40,000 | +10,000 | 0.02% | 170,000 |
| 2009-06-09 | 2009-06-05 | 4.400 | 30,000 | -36,000 | 0.02% | 132,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 66,000 | +28,000 | 0.04% | 316,800 |
| 2009-05-20 | 2009-05-18 | 4.000 | 38,000 | +2,000 | 0.02% | 152,000 |
| 2009-05-13 | 2009-05-11 | 2.480 | 36,000 | +5,000 | 0.02% | 89,280 |
| 2009-04-28 | 2009-04-24 | 2.080 | 31,000 | -2,000 | 0.02% | 64,480 |
| 2009-01-08 | 2009-01-06 | 1.800 | 33,000 | -8,000 | 0.02% | 59,400 |
| 2009-01-07 | 2009-01-05 | 1.800 | 41,000 | +8,000 | 0.02% | 73,800 |
| 2008-08-26 | 2008-08-21 | 2.150 | 33,000 | +2,000 | 0.02% | 70,950 |
| 2008-08-20 | 2008-08-18 | 2.150 | 31,000 | -2,000 | 0.02% | 66,650 |
| 2008-08-14 | 2008-08-12 | 2.060 | 33,000 | +3,000 | 0.02% | 67,980 |
| 2008-06-02 | 2008-05-29 | 5.200 | 30,000 | -5,000 | 0.02% | 156,000 |
| 2008-05-30 | 2008-05-28 | 5.300 | 35,000 | +5,000 | 0.02% | 185,500 |
| 2008-05-22 | 2008-05-20 | 5.700 | 30,000 | +5,000 | 0.02% | 171,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 25,000 | -15,000 | 0.02% | 145,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 40,000 | +15,000 | 0.03% | 252,000 |
| 2008-04-30 | 2008-04-28 | 5.900 | 25,000 | -20,000 | 0.02% | 147,500 |
| 2008-04-29 | 2008-04-25 | 6.400 | 45,000 | +15,000 | 0.03% | 288,000 |
| 2008-04-16 | 2008-04-14 | 5.800 | 30,000 | -6,000 | 0.02% | 174,000 |
| 2008-04-15 | 2008-04-11 | 5.600 | 36,000 | +10,000 | 0.02% | 201,600 |
| 2008-04-02 | 2008-03-31 | 6.200 | 26,000 | -10,000 | 0.02% | 161,200 |
| 2008-03-25 | 2008-03-19 | 4.650 | 36,000 | +5,000 | 0.02% | 167,400 |
| 2008-03-18 | 2008-03-14 | 5.000 | 31,000 | +5,000 | 0.02% | 155,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 26,000 | +1,000 | 0.02% | 239,200 |
| 2008-02-29 | 2008-02-27 | 8.100 | 25,000 | -3,000 | 0.02% | 202,500 |
| 2008-02-28 | 2008-02-26 | 7.400 | 28,000 | -10,000 | 0.02% | 207,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 38,000 | -23,000 | 0.02% | 269,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 61,000 | +7,000 | 0.04% | 408,700 |
| 2008-02-22 | 2008-02-20 | 7.100 | 54,000 | -23,000 | 0.03% | 383,400 |
| 2008-02-21 | 2008-02-19 | 6.100 | 77,000 | +3,000 | 0.05% | 469,700 |
| 2008-02-20 | 2008-02-18 | 6.600 | 74,000 | +17,000 | 0.05% | 488,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 57,000 | +16,000 | 0.04% | 270,750 |
| 2008-02-12 | 2008-02-06 | 3.900 | 41,000 | +1,000 | 0.03% | 159,900 |
| 2008-02-11 | 2008-02-04 | 4.100 | 40,000 | +3,000 | 0.03% | 164,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 37,000 | +2,000 | 0.02% | 160,950 |
| 2008-01-18 | 2008-01-16 | 4.450 | 35,000 | +1,000 | 0.02% | 155,750 |
| 2008-01-15 | 2008-01-11 | 6.900 | 34,000 | -3,000 | 0.02% | 234,600 |
| 2008-01-14 | 2008-01-10 | 6.700 | 37,000 | +1,000 | 0.02% | 247,900 |
| 2008-01-11 | 2008-01-09 | 6.000 | 36,000 | +3,000 | 0.02% | 216,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 33,000 | -3,000 | 0.02% | 234,300 |
| 2008-01-09 | 2008-01-07 | 7.400 | 36,000 | +3,000 | 0.02% | 266,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 33,000 | -3,000 | 0.02% | 287,100 |
| 2008-01-07 | 2008-01-03 | 10.900 | 36,000 | +7,000 | 0.02% | 392,400 |
| 2007-12-13 | 2007-12-11 | 12.500 | 29,000 | +1,000 | 0.02% | 362,500 |
| 2007-12-12 | 2007-12-10 | 12.200 | 28,000 | +2,000 | 0.02% | 341,600 |
| 2007-12-04 | 2007-11-30 | 13.200 | 26,000 | +2,000 | 0.02% | 343,200 |
| 2007-11-23 | 2007-11-21 | 13.300 | 24,000 | +1,000 | 0.02% | 319,200 |
| 2007-11-09 | 2007-11-07 | 16.000 | 23,000 | +1,000 | 0.01% | 368,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 22,000 | -5,000 | 0.01% | 367,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 27,000 | -19,000 | 0.02% | 469,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 46,000 | -3,000 | 0.03% | 611,800 |
| 2007-11-01 | 2007-10-30 | 12.500 | 49,000 | +1,000 | 0.03% | 612,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 48,000 | +2,000 | 0.03% | 624,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 46,000 | -7,000 | 0.03% | 708,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 53,000 | +2,000 | 0.03% | 614,800 |
| 2007-10-23 | 2007-10-18 | 11.700 | 51,000 | +2,000 | 0.03% | 596,700 |
| 2007-10-18 | 2007-10-16 | 12.100 | 49,000 | -2,000 | 0.03% | 592,900 |
| 2007-10-17 | 2007-10-15 | 11.800 | 51,000 | +2,000 | 0.03% | 601,800 |
| 2007-10-11 | 2007-10-09 | 12.400 | 49,000 | -3,000 | 0.03% | 607,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 52,000 | +2,000 | 0.03% | 681,200 |
| 2007-10-02 | 2007-09-27 | 13.100 | 50,000 | -2,000 | 0.03% | 655,000 |
| 2007-09-28 | 2007-09-25 | 13.000 | 52,000 | +1,000 | 0.03% | 676,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 51,000 | +2,000 | 0.03% | 688,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 49,000 | +3,000 | 0.03% | 686,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 46,000 | +2,000 | 0.03% | 694,600 |
| 2007-09-20 | 2007-09-18 | 16.200 | 44,000 | -2,000 | 0.03% | 712,800 |
| 2007-09-19 | 2007-09-17 | 16.800 | 46,000 | -1,000 | 0.03% | 772,800 |
| 2007-09-18 | 2007-09-14 | 17.300 | 47,000 | +3,000 | 0.03% | 813,100 |
| 2007-09-14 | 2007-09-12 | 17.600 | 44,000 | +4,000 | 0.03% | 774,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 40,000 | +4,000 | 0.03% | 712,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 36,000 | -6,000 | 0.02% | 597,600 |
| 2007-09-10 | 2007-09-06 | 18.100 | 42,000 | +13,000 | 0.03% | 760,200 |
| 2007-09-07 | 2007-09-05 | 13.400 | 29,000 | +2,000 | 0.02% | 388,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 27,000 | -2,000 | 0.02% | 421,200 |
| 2007-09-04 | 2007-08-31 | 16.700 | 29,000 | +2,000 | 0.02% | 484,300 |
| 2007-09-03 | 2007-08-30 | 16.600 | 27,000 | +1,000 | 0.02% | 448,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 26,000 | +4,000 | 0.02% | 429,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 22,000 | +1,000 | 0.01% | 389,400 |
| 2007-08-17 | 2007-08-15 | 19.400 | 21,000 | +1,000 | 0.01% | 407,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 20,000 | +2,000 | 0.01% | 390,000 |
| 2007-08-14 | 2007-08-10 | 22.500 | 18,000 | -23,000 | 0.01% | 405,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 41,000 | +14,000 | 0.03% | 844,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 27,000 | +4,000 | 0.02% | 375,300 |
| 2007-08-09 | 2007-08-07 | 11.900 | 23,000 | -32,000 | 0.01% | 273,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 55,000 | +31,000 | 0.03% | 918,500 |
| 2007-08-07 | 2007-08-03 | 25.300 | 24,000 | +5,000 | 0.02% | 607,200 |
| 2007-08-06 | 2007-08-02 | 24.600 | 19,000 | -3,000 | 0.01% | 467,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 22,000 | -1,000 | 0.01% | 684,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 23,000 | +13,000 | 0.02% | 811,900 |
| 2007-07-23 | 2007-07-19 | 32.600 | 10,000 | +2,000 | 0.01% | 326,000 |
| 2007-07-19 | 2007-07-17 | 32.900 | 8,000 | -3,000 | 0.01% | 263,200 |
| 2007-07-17 | 2007-07-13 | 34.200 | 11,000 | -2,000 | 0.01% | 376,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 13,000 | +4,000 | 0.01% | 458,900 |
| 2007-07-13 | 2007-07-11 | 33.800 | 9,000 | +1,000 | 0.01% | 304,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 8,000 | +1,000 | 0.01% | 256,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 7,000 | -6,000 | 0.01% | 258,300 |
| 2007-07-09 | 2007-07-05 | 31.000 | 13,000 | -24,000 | 0.01% | 403,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 37,000 | 0.03% | 632,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy