History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 59,000 +0 0.00% 4,897
2025-10-13 2025-10-09 0.087 59,000 +0 0.00% 5,133
2025-10-10 2025-10-08 0.071 59,000 +0 0.00% 4,189
2025-10-09 2025-10-06 0.067 59,000 +0 0.00% 3,953
2025-10-08 2025-10-03 0.070 59,000 +0 0.00% 4,130
2025-10-06 2025-10-02 0.074 59,000 +0 0.00% 4,366
2025-10-03 2025-09-30 0.072 59,000 +0 0.00% 4,248
2025-10-02 2025-09-29 0.071 59,000 +0 0.00% 4,189
2025-09-30 2025-09-26 0.076 59,000 +0 0.00% 4,484
2025-09-29 2025-09-25 0.093 59,000 +0 0.00% 5,487
2025-09-26 2025-09-24 0.101 59,000 +0 0.00% 5,959
2025-09-25 2025-09-23 0.101 59,000 +0 0.00% 5,959
2025-09-24 2025-09-22 0.115 59,000 +0 0.00% 6,785
2025-09-23 2025-09-19 0.105 59,000 +0 0.00% 6,195
2025-09-22 2025-09-18 0.115 59,000 +0 0.00% 6,785
2025-09-19 2025-09-17 0.105 59,000 +0 0.00% 6,195
2025-09-18 2025-09-16 0.075 59,000 +0 0.00% 4,425
2025-09-17 2025-09-15 0.072 59,000 +0 0.00% 4,248
2025-09-16 2025-09-12 0.074 59,000 +0 0.00% 4,366
2025-09-15 2025-09-11 0.076 59,000 +0 0.00% 4,484
2025-09-12 2025-09-10 0.076 59,000 +0 0.00% 4,484
2025-09-11 2025-09-09 0.077 59,000 +0 0.00% 4,543
2025-09-10 2025-09-08 0.083 59,000 +0 0.00% 4,897
2025-09-09 2025-09-05 0.083 59,000 +0 0.00% 4,897
2025-09-08 2025-09-04 0.080 59,000 +0 0.00% 4,720
2025-09-05 2025-09-03 0.080 59,000 +0 0.00% 4,720
2025-09-04 2025-09-02 0.080 59,000 +0 0.00% 4,720
2025-09-03 2025-09-01 0.086 59,000 +0 0.00% 5,074
2025-09-02 2025-08-29 0.079 59,000 +0 0.00% 4,661
2025-09-01 2025-08-28 0.079 59,000 +0 0.00% 4,661
2025-08-29 2025-08-27 0.085 59,000 +0 0.00% 5,015
2025-08-28 2025-08-26 0.086 59,000 +0 0.00% 5,074
2025-08-27 2025-08-25 0.090 59,000 +0 0.00% 5,310
2025-08-26 2025-08-22 0.074 59,000 +0 0.00% 4,366
2025-08-25 2025-08-21 0.073 59,000 +0 0.00% 4,307
2025-08-22 2025-08-20 0.078 59,000 +0 0.00% 4,602
2025-08-21 2025-08-19 0.078 59,000 +0 0.00% 4,602
2025-08-20 2025-08-18 0.079 59,000 +0 0.00% 4,661
2025-08-19 2025-08-15 0.079 59,000 +0 0.00% 4,661
2025-08-18 2025-08-14 0.079 59,000 +0 0.00% 4,661
2025-08-15 2025-08-13 0.079 59,000 +0 0.00% 4,661
2025-08-14 2025-08-12 0.080 59,000 +0 0.00% 4,720
2025-08-13 2025-08-11 0.080 59,000 +0 0.00% 4,720
2025-08-12 2025-08-08 0.070 59,000 +0 0.00% 4,130
2025-08-11 2025-08-07 0.068 59,000 +0 0.00% 4,012
2025-08-08 2025-08-06 0.073 59,000 +0 0.00% 4,307
2025-08-07 2025-08-05 0.067 59,000 +0 0.00% 3,953
2025-08-06 2025-08-04 0.070 59,000 +0 0.00% 4,130
2025-08-05 2025-08-01 0.070 59,000 +0 0.00% 4,130
2025-08-04 2025-07-31 0.070 59,000 +0 0.00% 4,130
2025-08-01 2025-07-30 0.077 59,000 +0 0.00% 4,543
2025-07-31 2025-07-29 0.076 59,000 +0 0.00% 4,484
2025-07-30 2025-07-28 0.076 59,000 +0 0.00% 4,484
2025-07-29 2025-07-25 0.076 59,000 +0 0.00% 4,484
2025-07-28 2025-07-24 0.071 59,000 +0 0.00% 4,189
2025-07-25 2025-07-23 0.072 59,000 +0 0.00% 4,248
2025-07-24 2025-07-22 0.076 59,000 +0 0.00% 4,484
2025-07-23 2025-07-21 0.080 59,000 +0 0.00% 4,720
2025-07-22 2025-07-18 0.070 59,000 +0 0.00% 4,130
2025-07-21 2025-07-17 0.070 59,000 +0 0.00% 4,130
2025-07-18 2025-07-16 0.077 59,000 +0 0.00% 4,543
2025-07-17 2025-07-15 0.077 59,000 +0 0.00% 4,543
2025-07-16 2025-07-14 0.077 59,000 +0 0.00% 4,543
2025-07-15 2025-07-11 0.077 59,000 +0 0.00% 4,543
2025-07-14 2025-07-10 0.077 59,000 +0 0.00% 4,543
2025-07-11 2025-07-09 0.076 59,000 +0 0.00% 4,484
2025-07-10 2025-07-08 0.070 59,000 +0 0.00% 4,130
2025-07-09 2025-07-07 0.072 59,000 +0 0.00% 4,248
2025-07-08 2025-07-04 0.075 59,000 +0 0.00% 4,425
2025-07-07 2025-07-03 0.067 59,000 +0 0.00% 3,953
2025-07-04 2025-07-02 0.067 59,000 +0 0.00% 3,953
2025-07-03 2025-06-30 0.067 59,000 +0 0.00% 3,953
2025-07-02 2025-06-27 0.064 59,000 +0 0.00% 3,776
2025-06-30 2025-06-26 0.066 59,000 +0 0.00% 3,894
2025-06-27 2025-06-25 0.066 59,000 +0 0.00% 3,894
2025-06-26 2025-06-24 0.066 59,000 +0 0.00% 3,894
2025-06-25 2025-06-23 0.060 59,000 +0 0.00% 3,540
2025-06-24 2025-06-20 0.062 59,000 +0 0.00% 3,658
2025-06-23 2025-06-19 0.073 59,000 +0 0.00% 4,307
2025-06-20 2025-06-18 0.075 59,000 +0 0.00% 4,425
2025-06-19 2025-06-17 0.065 59,000 +0 0.00% 3,835
2025-06-18 2025-06-16 0.065 59,000 +0 0.00% 3,835
2025-06-17 2025-06-13 0.052 59,000 +0 0.00% 3,068
2025-06-16 2025-06-12 0.052 59,000 +0 0.00% 3,068
2025-06-13 2025-06-11 0.053 59,000 +0 0.00% 3,127
2025-06-12 2025-06-10 0.052 59,000 +0 0.00% 3,068
2025-06-11 2025-06-09 0.054 59,000 +0 0.00% 3,186
2025-06-10 2025-06-06 0.050 59,000 +0 0.00% 2,950
2025-06-09 2025-06-05 0.057 59,000 +0 0.00% 3,363
2025-06-06 2025-06-04 0.058 59,000 +0 0.00% 3,422
2025-06-05 2025-06-03 0.055 59,000 +0 0.00% 3,245
2025-06-04 2025-06-02 0.056 59,000 +0 0.00% 3,304
2025-06-03 2025-05-30 0.056 59,000 +0 0.00% 3,304
2025-06-02 2025-05-29 0.054 59,000 +0 0.00% 3,186
2025-05-30 2025-05-28 0.054 59,000 +0 0.00% 3,186
2025-05-29 2025-05-27 0.054 59,000 +0 0.00% 3,186
2025-05-28 2025-05-26 0.053 59,000 +0 0.00% 3,127
2025-05-27 2025-05-23 0.057 59,000 +0 0.00% 3,363
2025-05-26 2025-05-22 0.056 59,000 +0 0.00% 3,304
2025-05-23 2025-05-21 0.056 59,000 +0 0.00% 3,304
2025-05-22 2025-05-20 0.052 59,000 +0 0.00% 3,068
2025-05-21 2025-05-19 0.050 59,000 +0 0.00% 2,950
2025-05-20 2025-05-16 0.047 59,000 +0 0.00% 2,773
2025-05-19 2025-05-15 0.052 59,000 +0 0.00% 3,068
2025-05-16 2025-05-14 0.052 59,000 +0 0.00% 3,068
2025-05-15 2025-05-13 0.060 59,000 +0 0.00% 3,540
2025-05-14 2025-05-12 0.060 59,000 +0 0.00% 3,540
2025-05-13 2025-05-09 0.061 59,000 +0 0.00% 3,599
2025-05-12 2025-05-08 0.061 59,000 +0 0.00% 3,599
2025-05-09 2025-05-07 0.065 59,000 +0 0.00% 3,835
2025-05-08 2025-05-06 0.064 59,000 +0 0.00% 3,776
2025-05-07 2025-05-02 0.061 59,000 +0 0.00% 3,599
2025-05-06 2025-04-30 0.061 59,000 +0 0.00% 3,599
2025-05-02 2025-04-29 0.061 59,000 +0 0.00% 3,599
2025-04-30 2025-04-28 0.061 59,000 +0 0.00% 3,599
2025-04-29 2025-04-25 0.054 59,000 +0 0.00% 3,186
2025-04-28 2025-04-24 0.054 59,000 +0 0.00% 3,186
2025-04-25 2025-04-23 0.059 59,000 +0 0.00% 3,481
2025-04-24 2025-04-22 0.058 59,000 +0 0.00% 3,422
2025-04-23 2025-04-17 0.056 59,000 +0 0.00% 3,304
2025-04-22 2025-04-16 0.053 59,000 +0 0.00% 3,127
2025-04-17 2025-04-15 0.057 59,000 +0 0.00% 3,363
2025-04-16 2025-04-14 0.058 59,000 +0 0.00% 3,422
2025-04-15 2025-04-11 0.069 59,000 +0 0.00% 4,071
2025-04-14 2025-04-10 0.069 59,000 +0 0.00% 4,071
2025-04-11 2025-04-09 0.069 59,000 +0 0.00% 4,071
2025-04-10 2025-04-08 0.068 59,000 +0 0.00% 4,012
2025-04-09 2025-04-07 0.068 59,000 +0 0.00% 4,012
2025-04-08 2025-04-03 0.070 59,000 +0 0.00% 4,130
2025-04-07 2025-04-02 0.069 59,000 +0 0.00% 4,071
2025-04-03 2025-04-01 0.078 59,000 +0 0.00% 4,602
2025-04-02 2025-03-31 0.083 59,000 +0 0.00% 4,897
2025-04-01 2025-03-28 0.085 59,000 +0 0.00% 5,015
2025-03-31 2025-03-27 0.085 59,000 +0 0.00% 5,015
2025-03-28 2025-03-26 0.079 59,000 +0 0.00% 4,661
2025-03-27 2025-03-25 0.076 59,000 +0 0.00% 4,484
2025-03-26 2025-03-24 0.077 59,000 +0 0.00% 4,543
2025-03-25 2025-03-21 0.075 59,000 +0 0.00% 4,425
2025-03-24 2025-03-20 0.073 59,000 +0 0.00% 4,307
2025-03-21 2025-03-19 0.076 59,000 +0 0.00% 4,484
2025-03-20 2025-03-18 0.076 59,000 +0 0.00% 4,484
2025-03-19 2025-03-17 0.072 59,000 +0 0.00% 4,248
2025-03-18 2025-03-14 0.075 59,000 +0 0.00% 4,425
2025-03-17 2025-03-13 0.070 59,000 +0 0.00% 4,130
2025-03-14 2025-03-12 0.072 59,000 +0 0.00% 4,248
2025-03-13 2025-03-11 0.095 59,000 +0 0.00% 5,605
2025-03-12 2025-03-10 0.114 59,000 +0 0.00% 6,726
2025-03-11 2025-03-07 0.117 59,000 +0 0.00% 6,903
2025-03-10 2025-03-06 0.115 59,000 +0 0.00% 6,785
2025-03-07 2025-03-05 0.129 59,000 +0 0.00% 7,611
2025-03-06 2025-03-04 0.148 59,000 +0 0.00% 8,732
2025-03-05 2025-03-03 0.170 59,000 +0 0.00% 10,030
2025-03-04 2025-02-28 0.156 59,000 +0 0.00% 9,204
2025-03-03 2025-02-27 0.098 59,000 +0 0.00% 5,782
2025-02-28 2025-02-26 0.105 59,000 +0 0.00% 6,195
2025-02-27 2025-02-25 0.102 59,000 +0 0.00% 6,018
2025-02-26 2025-02-24 0.110 59,000 +0 0.00% 6,490
2025-02-25 2025-02-21 0.106 59,000 +0 0.00% 6,254
2025-02-24 2025-02-20 0.107 59,000 +0 0.00% 6,313
2025-02-21 2025-02-19 0.093 59,000 +0 0.00% 5,487
2025-02-20 2025-02-18 0.102 59,000 +0 0.00% 6,018
2025-02-19 2025-02-17 0.105 59,000 +0 0.00% 6,195
2025-02-18 2025-02-14 0.117 59,000 +0 0.00% 6,903
2025-02-17 2025-02-13 0.118 59,000 +0 0.00% 6,962
2025-02-14 2025-02-12 0.117 59,000 +0 0.00% 6,903
2025-02-13 2025-02-11 0.095 59,000 +0 0.00% 5,605
2025-02-12 2025-02-10 0.122 59,000 +0 0.00% 7,198
2025-02-11 2025-02-07 0.124 59,000 +0 0.00% 7,316
2025-02-10 2025-02-06 0.124 59,000 +0 0.00% 7,316
2025-02-07 2025-02-05 0.124 59,000 +0 0.00% 7,316
2025-02-06 2025-02-04 0.118 59,000 +0 0.00% 6,962
2025-02-05 2025-02-03 0.123 59,000 +0 0.00% 7,257
2025-02-04 2025-01-28 0.125 59,000 +0 0.00% 7,375
2025-02-03 2025-01-24 0.092 59,000 +0 0.00% 5,428
2025-01-27 2025-01-23 0.097 59,000 +0 0.00% 5,723
2025-01-24 2025-01-22 0.146 59,000 +0 0.00% 8,614
2025-01-23 2025-01-21 0.133 59,000 +0 0.00% 7,847
2025-01-22 2025-01-20 0.118 59,000 +0 0.00% 6,962
2025-01-21 2025-01-17 0.160 59,000 +0 0.00% 9,440
2025-01-20 2025-01-16 0.146 59,000 +0 0.00% 8,614
2025-01-17 2025-01-15 0.101 59,000 +0 0.00% 5,959
2025-01-16 2025-01-14 0.070 59,000 +0 0.00% 4,130
2025-01-15 2025-01-13 0.050 59,000 +0 0.00% 2,950
2025-01-14 2025-01-10 0.035 59,000 +0 0.00% 2,065
2025-01-13 2025-01-09 0.035 59,000 +0 0.00% 2,065
2025-01-10 2025-01-08 0.040 59,000 +0 0.00% 2,360
2025-01-09 2025-01-07 0.040 59,000 +0 0.00% 2,360
2025-01-08 2025-01-06 0.040 59,000 +0 0.00% 2,360
2025-01-07 2025-01-03 0.040 59,000 +0 0.00% 2,360
2025-01-06 2025-01-02 0.029 59,000 +0 0.00% 1,711
2025-01-03 2024-12-31 0.033 59,000 +0 0.00% 1,947
2025-01-02 2024-12-27 0.040 59,000 +0 0.00% 2,360
2024-12-30 2024-12-24 0.033 59,000 +0 0.00% 1,947
2024-12-27 2024-12-20 0.033 59,000 +0 0.00% 1,947
2024-12-23 2024-12-19 0.036 59,000 +0 0.00% 2,124
2024-12-20 2024-12-18 0.036 59,000 +0 0.00% 2,124
2024-12-19 2024-12-17 0.036 59,000 +0 0.00% 2,124
2024-12-18 2024-12-16 0.036 59,000 +0 0.00% 2,124
2024-12-17 2024-12-13 0.040 59,000 +0 0.00% 2,360
2024-12-16 2024-12-12 0.040 59,000 +0 0.00% 2,360
2024-12-13 2024-12-11 0.040 59,000 +0 0.00% 2,360
2024-12-12 2024-12-10 0.036 59,000 +0 0.00% 2,124
2024-12-11 2024-12-09 0.035 59,000 +0 0.00% 2,065
2024-12-10 2024-12-06 0.035 59,000 +0 0.00% 2,065
2024-12-09 2024-12-05 0.035 59,000 +0 0.00% 2,065
2024-12-06 2024-12-04 0.035 59,000 +0 0.00% 2,065
2024-12-05 2024-12-03 0.035 59,000 +0 0.00% 2,065
2024-12-04 2024-12-02 0.034 59,000 +0 0.00% 2,006
2024-12-03 2024-11-29 0.037 59,000 +0 0.00% 2,183
2024-12-02 2024-11-28 0.037 59,000 +0 0.00% 2,183
2024-11-29 2024-11-27 0.037 59,000 +0 0.00% 2,183
2024-11-28 2024-11-26 0.037 59,000 +0 0.00% 2,183
2024-11-27 2024-11-25 0.037 59,000 +0 0.00% 2,183
2024-11-26 2024-11-22 0.037 59,000 +0 0.00% 2,183
2024-11-25 2024-11-21 0.037 59,000 +0 0.00% 2,183
2024-11-22 2024-11-20 0.037 59,000 +0 0.00% 2,183
2024-11-21 2024-11-19 0.037 59,000 +0 0.00% 2,183
2024-11-20 2024-11-18 0.040 59,000 +0 0.00% 2,360
2024-11-19 2024-11-15 0.040 59,000 +0 0.00% 2,360
2024-11-18 2024-11-14 0.040 59,000 +0 0.00% 2,360
2024-11-15 2024-11-13 0.045 59,000 +0 0.00% 2,655
2024-11-14 2024-11-12 0.050 59,000 +0 0.00% 2,950
2024-11-13 2024-11-11 0.038 59,000 +0 0.00% 2,242
2024-11-12 2024-11-08 0.038 59,000 +0 0.00% 2,242
2024-11-11 2024-11-07 0.040 59,000 +0 0.00% 2,360
2024-11-08 2024-11-06 0.040 59,000 +0 0.00% 2,360
2024-11-07 2024-11-05 0.040 59,000 +0 0.00% 2,360
2024-11-06 2024-11-04 0.040 59,000 +0 0.00% 2,360
2024-11-05 2024-11-01 0.041 59,000 +0 0.00% 2,419
2024-11-04 2024-10-31 0.040 59,000 +0 0.00% 2,360
2024-11-01 2024-10-30 0.041 59,000 +0 0.00% 2,419
2024-10-31 2024-10-29 0.042 59,000 +0 0.00% 2,478
2024-10-30 2024-10-28 0.042 59,000 +0 0.00% 2,478
2024-10-29 2024-10-25 0.050 59,000 +0 0.00% 2,950
2024-10-28 2024-10-24 0.050 59,000 +0 0.00% 2,950
2024-10-25 2024-10-23 0.054 59,000 +0 0.00% 3,186
2024-10-24 2024-10-22 0.041 59,000 +0 0.00% 2,419
2024-10-23 2024-10-21 0.041 59,000 +0 0.00% 2,419
2024-10-22 2024-10-18 0.043 59,000 +0 0.00% 2,537
2024-10-21 2024-10-17 0.043 59,000 +0 0.00% 2,537
2024-10-18 2024-10-16 0.045 59,000 +0 0.00% 2,655
2024-10-17 2024-10-15 0.046 59,000 +0 0.00% 2,714
2024-10-16 2024-10-14 0.047 59,000 +0 0.00% 2,773
2024-10-15 2024-10-10 0.064 59,000 +0 0.00% 3,776
2024-10-14 2024-10-09 0.070 59,000 +0 0.00% 4,130
2024-10-10 2024-10-08 0.071 59,000 +0 0.00% 4,189
2024-10-09 2024-10-07 0.072 59,000 +0 0.00% 4,248
2024-10-08 2024-10-04 0.045 59,000 +0 0.00% 2,655
2024-10-07 2024-10-03 0.045 59,000 +0 0.00% 2,655
2024-10-04 2024-10-02 0.045 59,000 +0 0.00% 2,655
2024-10-03 2024-09-30 0.045 59,000 +0 0.00% 2,655
2024-10-02 2024-09-27 0.045 59,000 +0 0.00% 2,655
2024-09-30 2024-09-26 0.045 59,000 +0 0.00% 2,655
2024-09-27 2024-09-25 0.033 59,000 +0 0.00% 1,947
2024-09-26 2024-09-24 0.026 59,000 +0 0.00% 1,534
2024-09-25 2024-09-23 0.027 59,000 +0 0.00% 1,593
2024-09-24 2024-09-20 0.031 59,000 +0 0.00% 1,829
2024-09-23 2024-09-19 0.031 59,000 +0 0.00% 1,829
2024-09-20 2024-09-17 0.031 59,000 +0 0.00% 1,829
2024-09-19 2024-09-16 0.031 59,000 +0 0.00% 1,829
2024-09-17 2024-09-13 0.031 59,000 +0 0.00% 1,829
2024-09-16 2024-09-12 0.031 59,000 +0 0.00% 1,829
2024-09-13 2024-09-11 0.031 59,000 +0 0.00% 1,829
2024-09-12 2024-09-10 0.031 59,000 +0 0.00% 1,829
2024-09-11 2024-09-09 0.032 59,000 +0 0.00% 1,888
2024-09-10 2024-09-05 0.032 59,000 +0 0.00% 1,888
2024-09-09 2024-09-04 0.032 59,000 +0 0.00% 1,888
2024-09-05 2024-09-03 0.032 59,000 +0 0.00% 1,888
2024-09-04 2024-09-02 0.032 59,000 +0 0.00% 1,888
2024-09-03 2024-08-30 0.032 59,000 +0 0.00% 1,888
2024-09-02 2024-08-29 0.033 59,000 +0 0.00% 1,947
2024-08-30 2024-08-28 0.033 59,000 +0 0.00% 1,947
2024-08-29 2024-08-27 0.033 59,000 +0 0.00% 1,947
2024-08-28 2024-08-26 0.033 59,000 +0 0.00% 1,947
2024-08-27 2024-08-23 0.033 59,000 +0 0.00% 1,947
2024-08-26 2024-08-22 0.033 59,000 +0 0.00% 1,947
2024-08-23 2024-08-21 0.034 59,000 +0 0.00% 2,006
2024-08-22 2024-08-20 0.034 59,000 +0 0.00% 2,006
2024-08-21 2024-08-19 0.040 59,000 +0 0.00% 2,360
2024-08-20 2024-08-16 0.040 59,000 +0 0.00% 2,360
2024-08-19 2024-08-15 0.040 59,000 +0 0.00% 2,360
2024-08-16 2024-08-14 0.034 59,000 +0 0.00% 2,006
2024-08-15 2024-08-13 0.034 59,000 +0 0.00% 2,006
2024-08-14 2024-08-12 0.037 59,000 +0 0.00% 2,183
2024-08-13 2024-08-09 0.040 59,000 +0 0.00% 2,360
2024-08-12 2024-08-08 0.040 59,000 +0 0.00% 2,360
2024-08-09 2024-08-07 0.040 59,000 +0 0.00% 2,360
2024-08-08 2024-08-06 0.042 59,000 +0 0.00% 2,478
2024-08-07 2024-08-05 0.042 59,000 +0 0.00% 2,478
2024-08-06 2024-08-02 0.042 59,000 +0 0.00% 2,478
2024-08-05 2024-08-01 0.042 59,000 +0 0.00% 2,478
2024-08-02 2024-07-31 0.045 59,000 +0 0.00% 2,655
2024-08-01 2024-07-30 0.049 59,000 +0 0.00% 2,891
2024-07-31 2024-07-29 0.049 59,000 +0 0.00% 2,891
2024-07-30 2024-07-26 0.049 59,000 +0 0.00% 2,891
2024-07-29 2024-07-25 0.049 59,000 +0 0.00% 2,891
2024-07-26 2024-07-24 0.049 59,000 +0 0.00% 2,891
2024-07-25 2024-07-23 0.049 59,000 +0 0.00% 2,891
2024-07-24 2024-07-22 0.049 59,000 +0 0.00% 2,891
2024-07-23 2024-07-19 0.049 59,000 +0 0.00% 2,891
2024-07-22 2024-07-18 0.049 59,000 +0 0.00% 2,891
2024-07-19 2024-07-17 0.049 59,000 +0 0.00% 2,891
2024-07-18 2024-07-16 0.046 59,000 +0 0.00% 2,714
2024-07-17 2024-07-15 0.042 59,000 +0 0.00% 2,478
2024-07-16 2024-07-12 0.042 59,000 +0 0.00% 2,478
2024-07-15 2024-07-11 0.042 59,000 +0 0.00% 2,478
2024-07-12 2024-07-10 0.046 59,000 +0 0.00% 2,714
2024-07-11 2024-07-09 0.046 59,000 +0 0.00% 2,714
2024-07-10 2024-07-08 0.053 59,000 +0 0.00% 3,127
2024-07-09 2024-07-05 0.053 59,000 +0 0.00% 3,127
2024-07-08 2024-07-04 0.053 59,000 +0 0.00% 3,127
2024-07-05 2024-07-03 0.053 59,000 +0 0.00% 3,127
2024-07-04 2024-07-02 0.053 59,000 +0 0.00% 3,127
2024-07-03 2024-06-28 0.052 59,000 +0 0.00% 3,068
2024-07-02 2024-06-27 0.058 59,000 +0 0.00% 3,422
2024-06-28 2024-06-26 0.058 59,000 +0 0.00% 3,422
2024-06-27 2024-06-25 0.055 59,000 +0 0.00% 3,245
2024-06-26 2024-06-24 0.055 59,000 +0 0.00% 3,245
2024-06-25 2024-06-21 0.050 59,000 +0 0.00% 2,950
2024-06-24 2024-06-20 0.056 59,000 +0 0.00% 3,304
2024-06-21 2024-06-19 0.056 59,000 +0 0.00% 3,304
2024-06-20 2024-06-18 0.060 59,000 +0 0.00% 3,540
2024-06-19 2024-06-17 0.060 59,000 +0 0.00% 3,540
2024-06-18 2024-06-14 0.064 59,000 +0 0.00% 3,776
2024-06-17 2024-06-13 0.064 59,000 +0 0.00% 3,776
2024-06-14 2024-06-12 0.060 59,000 +0 0.00% 3,540
2024-06-13 2024-06-11 0.058 59,000 +0 0.00% 3,422
2024-06-12 2024-06-07 0.066 59,000 +0 0.00% 3,894
2024-06-11 2024-06-06 0.066 59,000 +0 0.00% 3,894
2024-06-07 2024-06-05 0.066 59,000 +0 0.00% 3,894
2024-06-06 2024-06-04 0.054 59,000 +0 0.00% 3,186
2024-06-05 2024-06-03 0.061 59,000 +0 0.00% 3,599
2024-06-04 2024-05-31 0.058 59,000 +0 0.00% 3,422
2024-06-03 2024-05-30 0.065 59,000 +0 0.00% 3,835
2024-05-31 2024-05-29 0.065 59,000 +0 0.00% 3,835
2024-05-30 2024-05-28 0.065 59,000 +0 0.00% 3,835
2024-05-29 2024-05-27 0.068 59,000 +0 0.00% 4,012
2024-05-28 2024-05-24 0.056 59,000 +0 0.00% 3,304
2024-05-27 2024-05-23 0.062 59,000 +0 0.00% 3,658
2024-05-24 2024-05-22 0.057 59,000 +0 0.00% 3,363
2024-05-23 2024-05-21 0.046 59,000 +0 0.00% 2,714
2024-05-22 2024-05-20 0.045 59,000 +0 0.00% 2,655
2024-05-21 2024-05-17 0.049 59,000 +0 0.00% 2,891
2024-05-20 2024-05-16 0.049 59,000 +0 0.00% 2,891
2024-05-17 2024-05-14 0.049 59,000 +0 0.00% 2,891
2024-05-16 2024-05-13 0.049 59,000 +0 0.00% 2,891
2024-05-14 2024-05-10 0.042 59,000 +0 0.00% 2,478
2024-05-13 2024-05-09 0.047 59,000 +0 0.00% 2,773
2024-05-10 2024-05-08 0.042 59,000 +0 0.00% 2,478
2024-05-09 2024-05-07 0.049 59,000 +0 0.00% 2,891
2024-05-08 2024-05-06 0.049 59,000 +0 0.00% 2,891
2024-05-07 2024-05-03 0.046 59,000 +0 0.00% 2,714
2024-05-06 2024-05-02 0.040 59,000 +0 0.00% 2,360
2024-05-03 2024-04-30 0.048 59,000 +0 0.00% 2,832
2024-05-02 2024-04-29 0.048 59,000 +0 0.00% 2,832
2024-04-30 2024-04-26 0.046 59,000 +0 0.00% 2,714
2024-04-29 2024-04-25 0.048 59,000 +0 0.00% 2,832
2024-04-26 2024-04-24 0.048 59,000 +0 0.00% 2,832
2024-04-25 2024-04-23 0.039 59,000 +0 0.00% 2,301
2024-04-24 2024-04-22 0.039 59,000 +0 0.00% 2,301
2024-04-23 2024-04-19 0.037 59,000 +0 0.00% 2,183
2024-04-22 2024-04-18 0.037 59,000 +0 0.00% 2,183
2024-04-19 2024-04-17 0.037 59,000 +0 0.00% 2,183
2024-04-18 2024-04-16 0.042 59,000 +0 0.00% 2,478
2024-04-17 2024-04-15 0.042 59,000 +0 0.00% 2,478
2024-04-16 2024-04-12 0.037 59,000 +0 0.00% 2,183
2024-04-15 2024-04-11 0.040 59,000 +0 0.00% 2,360
2024-04-12 2024-04-10 0.040 59,000 +0 0.00% 2,360
2024-04-11 2024-04-09 0.040 59,000 +0 0.00% 2,360
2024-04-10 2024-04-08 0.040 59,000 +0 0.00% 2,360
2024-04-09 2024-04-05 0.040 59,000 +0 0.00% 2,360
2024-04-08 2024-04-03 0.040 59,000 +0 0.00% 2,360
2024-04-05 2024-04-02 0.040 59,000 +0 0.00% 2,360
2024-04-03 2024-03-28 0.040 59,000 +0 0.00% 2,360
2024-04-02 2024-03-27 0.037 59,000 +0 0.00% 2,183
2024-03-28 2024-03-26 0.046 59,000 +0 0.00% 2,714
2024-03-27 2024-03-25 0.047 59,000 +0 0.00% 2,773
2024-03-26 2024-03-22 0.044 59,000 +0 0.00% 2,596
2024-03-25 2024-03-21 0.047 59,000 +0 0.00% 2,773
2024-03-22 2024-03-20 0.049 59,000 +0 0.00% 2,891
2024-03-21 2024-03-19 0.049 59,000 +0 0.00% 2,891
2024-03-20 2024-03-18 0.042 59,000 +0 0.00% 2,478
2024-03-19 2024-03-15 0.042 59,000 +0 0.00% 2,478
2024-03-18 2024-03-14 0.042 59,000 +0 0.00% 2,478
2024-03-15 2024-03-13 0.042 59,000 +0 0.00% 2,478
2024-03-14 2024-03-12 0.042 59,000 +0 0.00% 2,478
2024-03-13 2024-03-11 0.043 59,000 +0 0.00% 2,537
2024-03-12 2024-03-08 0.043 59,000 +0 0.00% 2,537
2024-03-11 2024-03-07 0.045 59,000 +0 0.00% 2,655
2024-03-08 2024-03-06 0.048 59,000 +0 0.00% 2,832
2024-03-07 2024-03-05 0.050 59,000 +0 0.00% 2,950
2024-03-06 2024-03-04 0.050 59,000 +0 0.00% 2,950
2024-03-05 2024-03-01 0.050 59,000 +0 0.00% 2,950
2024-03-04 2024-02-29 0.051 59,000 +0 0.00% 3,009
2024-03-01 2024-02-28 0.051 59,000 +0 0.00% 3,009
2024-02-29 2024-02-27 0.065 59,000 +0 0.00% 3,835
2024-02-28 2024-02-26 0.065 59,000 +0 0.00% 3,835
2024-02-27 2024-02-23 0.065 59,000 +0 0.00% 3,835
2024-02-26 2024-02-22 0.050 59,000 +0 0.00% 2,950
2024-02-23 2024-02-21 0.062 59,000 +0 0.00% 3,658
2024-02-22 2024-02-20 0.062 59,000 +0 0.00% 3,658
2024-02-21 2024-02-19 0.075 59,000 +0 0.00% 4,425
2024-02-20 2024-02-16 0.070 59,000 +0 0.00% 4,130
2024-02-19 2024-02-15 0.070 59,000 +0 0.00% 4,130
2024-02-16 2024-02-14 0.070 59,000 +0 0.00% 4,130
2024-02-15 2024-02-09 0.070 59,000 +0 0.00% 4,130
2024-02-14 2024-02-07 0.060 59,000 +0 0.00% 3,540
2024-02-08 2024-02-06 0.046 59,000 +0 0.00% 2,714
2024-02-07 2024-02-05 0.060 59,000 +0 0.00% 3,540
2024-02-06 2024-02-02 0.060 59,000 +0 0.00% 3,540
2024-02-05 2024-02-01 0.060 59,000 +0 0.00% 3,540
2024-02-02 2024-01-31 0.060 59,000 +0 0.00% 3,540
2024-02-01 2024-01-30 0.060 59,000 +0 0.00% 3,540
2024-01-31 2024-01-29 0.049 59,000 +0 0.00% 2,891
2024-01-30 2024-01-26 0.056 59,000 +0 0.00% 3,304
2024-01-29 2024-01-25 0.056 59,000 +0 0.00% 3,304
2024-01-26 2024-01-24 0.060 59,000 +0 0.00% 3,540
2024-01-25 2024-01-23 0.062 59,000 +0 0.00% 3,658
2024-01-24 2024-01-22 0.069 59,000 +0 0.00% 4,071
2024-01-23 2024-01-19 0.080 59,000 +0 0.00% 4,720
2024-01-22 2024-01-18 0.084 59,000 +0 0.00% 4,956
2024-01-19 2024-01-17 0.084 59,000 +0 0.00% 4,956
2024-01-18 2024-01-16 0.084 59,000 +0 0.00% 4,956
2024-01-17 2024-01-15 0.084 59,000 +0 0.00% 4,956
2024-01-16 2024-01-12 0.084 59,000 +0 0.00% 4,956
2024-01-15 2024-01-11 0.084 59,000 +0 0.00% 4,956
2024-01-12 2024-01-10 0.080 59,000 +0 0.00% 4,720
2024-01-11 2024-01-09 0.080 59,000 +0 0.00% 4,720
2024-01-10 2024-01-08 0.080 59,000 +0 0.00% 4,720
2024-01-09 2024-01-05 0.080 59,000 +0 0.00% 4,720
2024-01-08 2024-01-04 0.084 59,000 +0 0.00% 4,956
2024-01-05 2024-01-03 0.084 59,000 +0 0.00% 4,956
2024-01-04 2024-01-02 0.084 59,000 +0 0.00% 4,956
2024-01-03 2023-12-29 0.086 59,000 +0 0.00% 5,074
2024-01-02 2023-12-28 0.088 59,000 +0 0.00% 5,192
2023-12-29 2023-12-27 0.088 59,000 +0 0.00% 5,192
2023-12-28 2023-12-22 0.077 59,000 +0 0.00% 4,543
2023-12-27 2023-12-21 0.077 59,000 +0 0.00% 4,543
2023-12-22 2023-12-20 0.053 59,000 +0 0.00% 3,127
2023-12-21 2023-12-19 0.053 59,000 +0 0.00% 3,127
2023-12-20 2023-12-18 0.053 59,000 +0 0.00% 3,127
2023-12-19 2023-12-15 0.053 59,000 +0 0.00% 3,127
2023-12-18 2023-12-14 0.053 59,000 +0 0.00% 3,127
2023-12-15 2023-12-13 0.055 59,000 +0 0.00% 3,245
2023-12-14 2023-12-12 0.052 59,000 +0 0.00% 3,068
2023-12-13 2023-12-11 0.056 59,000 +0 0.00% 3,304
2023-12-12 2023-12-08 0.056 59,000 +0 0.00% 3,304
2023-12-11 2023-12-07 0.056 59,000 +0 0.00% 3,304
2023-12-08 2023-12-06 0.056 59,000 +0 0.00% 3,304
2023-12-07 2023-12-05 0.056 59,000 +0 0.00% 3,304
2023-12-06 2023-12-04 0.056 59,000 +0 0.00% 3,304
2023-12-05 2023-12-01 0.058 59,000 +0 0.00% 3,422
2023-12-04 2023-11-30 0.058 59,000 +0 0.00% 3,422
2023-12-01 2023-11-29 0.058 59,000 +0 0.00% 3,422
2023-11-30 2023-11-28 0.057 59,000 +0 0.00% 3,363
2023-11-29 2023-11-27 0.062 59,000 +0 0.00% 3,658
2023-11-28 2023-11-24 0.062 59,000 +0 0.00% 3,658
2023-11-27 2023-11-23 0.062 59,000 +0 0.00% 3,658
2023-11-24 2023-11-22 0.062 59,000 +0 0.00% 3,658
2023-11-23 2023-11-21 0.062 59,000 +0 0.00% 3,658
2023-11-22 2023-11-20 0.062 59,000 +0 0.00% 3,658
2023-11-21 2023-11-17 0.062 59,000 +0 0.00% 3,658
2023-11-20 2023-11-16 0.078 59,000 +0 0.00% 4,602
2023-11-17 2023-11-15 0.078 59,000 +0 0.00% 4,602
2023-11-16 2023-11-14 0.079 59,000 +0 0.00% 4,661
2023-11-15 2023-11-13 0.077 59,000 +0 0.00% 4,543
2023-11-14 2023-11-10 0.077 59,000 +0 0.00% 4,543
2023-11-13 2023-11-09 0.078 59,000 +0 0.00% 4,602
2023-11-10 2023-11-08 0.078 59,000 +0 0.00% 4,602
2023-11-09 2023-11-07 0.078 59,000 +0 0.00% 4,602
2023-11-08 2023-11-06 0.078 59,000 +0 0.00% 4,602
2023-11-07 2023-11-03 0.065 59,000 +0 0.00% 3,835
2023-11-06 2023-11-02 0.065 59,000 +0 0.00% 3,835
2023-11-03 2023-11-01 0.065 59,000 +0 0.00% 3,835
2023-11-02 2023-10-31 0.065 59,000 +0 0.00% 3,835
2023-11-01 2023-10-30 0.066 59,000 +0 0.00% 3,894
2023-10-31 2023-10-27 0.065 59,000 +0 0.00% 3,835
2023-10-30 2023-10-26 0.065 59,000 +0 0.00% 3,835
2023-10-27 2023-10-25 0.065 59,000 +0 0.00% 3,835
2023-10-26 2023-10-24 0.065 59,000 +0 0.00% 3,835
2023-10-25 2023-10-20 0.065 59,000 +0 0.00% 3,835
2023-10-24 2023-10-19 0.065 59,000 +0 0.00% 3,835
2023-10-20 2023-10-18 0.065 59,000 +0 0.00% 3,835
2023-10-19 2023-10-17 0.065 59,000 +0 0.00% 3,835
2023-10-18 2023-10-16 0.065 59,000 +0 0.00% 3,835
2023-10-17 2023-10-13 0.063 59,000 +0 0.00% 3,717
2023-10-16 2023-10-12 0.063 59,000 +0 0.00% 3,717
2023-10-13 2023-10-11 0.063 59,000 +0 0.00% 3,717
2023-10-12 2023-10-10 0.067 59,000 +0 0.00% 3,953
2023-10-11 2023-10-09 0.073 59,000 +0 0.00% 4,307
2023-10-10 2023-10-06 0.073 59,000 +0 0.00% 4,307
2023-10-09 2023-10-05 0.073 59,000 +0 0.00% 4,307
2023-10-06 2023-10-04 0.075 59,000 +0 0.00% 4,425
2023-10-05 2023-10-03 0.079 59,000 +0 0.00% 4,661
2023-10-04 2023-09-29 0.081 59,000 +0 0.00% 4,779
2023-10-03 2023-09-28 0.081 59,000 +0 0.00% 4,779
2023-09-29 2023-09-27 0.081 59,000 +0 0.00% 4,779
2023-09-28 2023-09-26 0.081 59,000 +0 0.00% 4,779
2023-09-27 2023-09-25 0.081 59,000 +0 0.00% 4,779
2023-09-26 2023-09-22 0.081 59,000 +0 0.00% 4,779
2023-09-25 2023-09-21 0.081 59,000 +0 0.00% 4,779
2023-09-22 2023-09-20 0.071 59,000 +0 0.00% 4,189
2023-09-21 2023-09-19 0.071 59,000 +0 0.00% 4,189
2023-09-20 2023-09-18 0.071 59,000 +0 0.00% 4,189
2023-09-19 2023-09-15 0.073 59,000 +0 0.00% 4,307
2023-09-18 2023-09-14 0.080 59,000 +0 0.00% 4,720
2023-09-15 2023-09-13 0.085 59,000 +0 0.00% 5,015
2023-09-14 2023-09-12 0.085 59,000 +0 0.00% 5,015
2023-09-13 2023-09-11 0.085 59,000 +0 0.00% 5,015
2023-09-12 2023-09-07 0.080 59,000 +0 0.00% 4,720
2023-09-11 2023-09-06 0.080 59,000 +0 0.00% 4,720
2023-09-07 2023-09-05 0.075 59,000 +0 0.00% 4,425
2023-09-06 2023-09-04 0.078 59,000 +0 0.00% 4,602
2023-09-05 2023-08-31 0.095 59,000 +0 0.00% 5,605
2023-09-04 2023-08-30 0.095 59,000 +0 0.00% 5,605
2023-08-31 2023-08-29 0.090 59,000 +0 0.00% 5,310
2023-08-30 2023-08-28 0.101 59,000 +0 0.00% 5,959
2023-08-29 2023-08-25 0.095 59,000 +0 0.00% 5,605
2023-08-28 2023-08-24 0.087 59,000 +0 0.00% 5,133
2023-08-25 2023-08-23 0.087 59,000 +0 0.00% 5,133
2023-08-24 2023-08-22 0.083 59,000 +0 0.00% 4,897
2023-08-23 2023-08-21 0.083 59,000 +0 0.00% 4,897
2023-08-22 2023-08-18 0.083 59,000 +0 0.00% 4,897
2023-08-21 2023-08-17 0.083 59,000 +0 0.00% 4,897
2023-08-18 2023-08-16 0.076 59,000 +0 0.00% 4,484
2023-08-17 2023-08-15 0.076 59,000 +0 0.00% 4,484
2023-08-16 2023-08-14 0.079 59,000 +0 0.00% 4,661
2023-08-15 2023-08-11 0.079 59,000 +0 0.00% 4,661
2023-08-14 2023-08-10 0.079 59,000 +0 0.00% 4,661
2023-08-11 2023-08-09 0.077 59,000 +0 0.00% 4,543
2023-08-10 2023-08-08 0.077 59,000 +0 0.00% 4,543
2023-08-09 2023-08-07 0.078 59,000 +0 0.00% 4,602
2023-08-08 2023-08-04 0.078 59,000 +0 0.00% 4,602
2023-08-07 2023-08-03 0.078 59,000 +0 0.00% 4,602
2023-08-04 2023-08-02 0.084 59,000 +0 0.00% 4,956
2023-08-03 2023-08-01 0.084 59,000 +0 0.00% 4,956
2023-08-02 2023-07-31 0.084 59,000 +0 0.00% 4,956
2023-08-01 2023-07-28 0.084 59,000 +0 0.00% 4,956
2023-07-31 2023-07-27 0.084 59,000 +0 0.00% 4,956
2023-07-28 2023-07-26 0.084 59,000 +0 0.00% 4,956
2023-07-27 2023-07-25 0.090 59,000 +0 0.00% 5,310
2023-07-26 2023-07-24 0.085 59,000 +0 0.00% 5,015
2023-07-25 2023-07-21 0.078 59,000 +0 0.00% 4,602
2023-07-24 2023-07-20 0.078 59,000 +0 0.00% 4,602
2023-07-21 2023-07-19 0.078 59,000 +0 0.00% 4,602
2023-07-20 2023-07-18 0.085 59,000 +0 0.00% 5,015
2023-07-19 2023-07-14 0.085 59,000 +0 0.00% 5,015
2023-07-18 2023-07-13 0.077 59,000 +0 0.00% 4,543
2023-07-14 2023-07-12 0.085 59,000 +0 0.00% 5,015
2023-07-13 2023-07-11 0.085 59,000 +0 0.00% 5,015
2023-07-12 2023-07-10 0.080 59,000 +0 0.00% 4,720
2023-07-11 2023-07-07 0.073 59,000 +0 0.00% 4,307
2023-07-10 2023-07-06 0.076 59,000 +0 0.00% 4,484
2023-07-07 2023-07-05 0.076 59,000 +0 0.00% 4,484
2023-07-06 2023-07-04 0.093 59,000 +0 0.00% 5,487
2023-07-05 2023-07-03 0.093 59,000 +0 0.00% 5,487
2023-07-04 2023-06-30 0.093 59,000 +0 0.00% 5,487
2023-07-03 2023-06-29 0.093 59,000 +0 0.00% 5,487
2023-06-30 2023-06-28 0.093 59,000 +0 0.00% 5,487
2023-06-29 2023-06-27 0.093 59,000 +0 0.00% 5,487
2023-06-28 2023-06-26 0.093 59,000 +0 0.00% 5,487
2023-06-27 2023-06-23 0.089 59,000 +0 0.00% 5,251
2023-06-26 2023-06-21 0.082 59,000 +0 0.00% 4,838
2023-06-23 2023-06-20 0.081 59,000 +0 0.00% 4,779
2023-06-21 2023-06-19 0.081 59,000 +0 0.00% 4,779
2023-06-20 2023-06-16 0.090 59,000 +0 0.00% 5,310
2023-06-19 2023-06-15 0.090 59,000 +0 0.00% 5,310
2023-06-16 2023-06-14 0.100 59,000 +0 0.00% 5,900
2023-06-15 2023-06-13 0.088 59,000 +0 0.00% 5,192
2023-06-14 2023-06-12 0.090 59,000 +0 0.00% 5,310
2023-06-13 2023-06-09 0.092 59,000 +0 0.00% 5,428
2023-06-12 2023-06-08 0.092 59,000 +0 0.00% 5,428
2023-06-09 2023-06-07 0.079 59,000 +0 0.00% 4,661
2023-06-08 2023-06-06 0.085 59,000 +0 0.00% 5,015
2023-06-07 2023-06-05 0.087 59,000 +0 0.00% 5,133
2023-06-06 2023-06-02 0.079 59,000 +0 0.00% 4,661
2023-06-05 2023-06-01 0.079 59,000 +0 0.00% 4,661
2023-06-02 2023-05-31 0.081 59,000 +0 0.00% 4,779
2023-06-01 2023-05-30 0.086 59,000 +0 0.00% 5,074
2023-05-31 2023-05-29 0.086 59,000 +0 0.00% 5,074
2023-05-30 2023-05-25 0.081 59,000 +0 0.00% 4,779
2023-05-29 2023-05-24 0.081 59,000 +0 0.00% 4,779
2023-05-25 2023-05-23 0.081 59,000 +0 0.00% 4,779
2023-05-24 2023-05-22 0.089 59,000 +0 0.00% 5,251
2023-05-23 2023-05-19 0.082 59,000 +0 0.00% 4,838
2023-05-22 2023-05-18 0.081 59,000 +0 0.00% 4,779
2023-05-19 2023-05-17 0.095 59,000 +0 0.00% 5,605
2023-05-18 2023-05-16 0.095 59,000 +0 0.00% 5,605
2023-05-17 2023-05-15 0.091 59,000 +0 0.00% 5,369
2023-05-16 2023-05-12 0.092 59,000 +0 0.00% 5,428
2023-05-15 2023-05-11 0.081 59,000 +0 0.00% 4,779
2023-05-12 2023-05-10 0.089 59,000 +0 0.00% 5,251
2023-05-11 2023-05-09 0.099 59,000 +0 0.00% 5,841
2023-05-10 2023-05-08 0.099 59,000 +0 0.00% 5,841
2023-05-09 2023-05-05 0.099 59,000 +0 0.00% 5,841
2023-05-08 2023-05-04 0.099 59,000 +0 0.00% 5,841
2023-05-05 2023-05-03 0.099 59,000 +0 0.00% 5,841
2023-05-04 2023-05-02 0.093 59,000 +0 0.00% 5,487
2023-05-03 2023-04-28 0.093 59,000 +0 0.00% 5,487
2023-05-02 2023-04-27 0.093 59,000 +0 0.00% 5,487
2023-04-28 2023-04-26 0.117 59,000 +0 0.00% 6,903
2023-04-27 2023-04-25 0.115 59,000 +0 0.00% 6,785
2023-04-26 2023-04-24 0.108 59,000 +0 0.00% 6,372
2023-04-25 2023-04-21 0.108 59,000 +0 0.00% 6,372
2023-04-24 2023-04-20 0.108 59,000 +0 0.00% 6,372
2023-04-21 2023-04-19 0.090 59,000 +0 0.00% 5,310
2023-04-20 2023-04-18 0.103 59,000 +0 0.00% 6,077
2023-04-19 2023-04-17 0.103 59,000 +0 0.00% 6,077
2023-04-18 2023-04-14 0.103 59,000 +0 0.00% 6,077
2023-04-17 2023-04-13 0.103 59,000 +0 0.00% 6,077
2023-04-14 2023-04-12 0.095 59,000 +0 0.00% 5,605
2023-04-13 2023-04-11 0.122 59,000 +0 0.00% 7,198
2023-04-12 2023-04-06 0.122 59,000 +0 0.00% 7,198
2023-04-11 2023-04-04 0.122 59,000 +0 0.00% 7,198
2023-04-06 2023-04-03 0.122 59,000 +0 0.00% 7,198
2023-04-04 2023-03-31 0.122 59,000 +0 0.00% 7,198
2023-04-03 2023-03-30 0.122 59,000 +0 0.00% 7,198
2023-03-31 2023-03-29 0.122 59,000 +0 0.00% 7,198
2023-03-30 2023-03-28 0.124 59,000 +0 0.00% 7,316
2023-03-29 2023-03-27 0.125 59,000 +0 0.00% 7,375
2023-03-28 2023-03-24 0.125 59,000 +0 0.00% 7,375
2023-03-27 2023-03-23 0.125 59,000 +0 0.00% 7,375
2023-03-24 2023-03-22 0.125 59,000 +0 0.00% 7,375
2023-03-23 2023-03-21 0.120 59,000 +0 0.00% 7,080
2023-03-22 2023-03-20 0.100 59,000 +0 0.00% 5,900
2023-03-21 2023-03-17 0.113 59,000 +0 0.00% 6,667
2023-03-20 2023-03-16 0.083 59,000 +0 0.00% 4,897
2023-03-17 2023-03-15 0.085 59,000 +0 0.00% 5,015
2023-03-16 2023-03-14 0.085 59,000 +0 0.00% 5,015
2023-03-15 2023-03-13 0.085 59,000 +0 0.00% 5,015
2023-03-14 2023-03-10 0.083 59,000 +0 0.00% 4,897
2023-03-13 2023-03-09 0.090 59,000 +0 0.00% 5,310
2023-03-10 2023-03-08 0.090 59,000 +0 0.00% 5,310
2023-03-09 2023-03-07 0.090 59,000 +0 0.00% 5,310
2023-03-08 2023-03-06 0.090 59,000 +0 0.00% 5,310
2023-03-07 2023-03-03 0.090 59,000 +0 0.00% 5,310
2023-03-06 2023-03-02 0.090 59,000 +0 0.00% 5,310
2023-03-03 2023-03-01 0.090 59,000 +0 0.00% 5,310
2023-03-02 2023-02-28 0.086 59,000 +0 0.00% 5,074
2023-03-01 2023-02-27 0.089 59,000 +0 0.00% 5,251
2023-02-28 2023-02-24 0.096 59,000 +0 0.00% 5,664
2023-02-27 2023-02-23 0.104 59,000 +0 0.00% 6,136
2023-02-24 2023-02-22 0.120 59,000 +0 0.00% 7,080
2023-02-23 2023-02-21 0.117 59,000 +0 0.00% 6,903
2023-02-22 2023-02-20 0.117 59,000 +0 0.00% 6,903
2023-02-21 2023-02-17 0.096 59,000 +0 0.00% 5,664
2023-02-20 2023-02-16 0.094 59,000 +0 0.00% 5,546
2023-02-17 2023-02-15 0.102 59,000 +0 0.00% 6,018
2023-02-16 2023-02-14 0.091 59,000 +0 0.00% 5,369
2023-02-15 2023-02-13 0.090 59,000 +0 0.00% 5,310
2023-02-14 2023-02-10 0.095 59,000 +0 0.00% 5,605
2023-02-13 2023-02-09 0.093 59,000 +0 0.00% 5,487
2023-02-10 2023-02-08 0.091 59,000 +0 0.00% 5,369
2023-02-09 2023-02-07 0.089 59,000 +0 0.00% 5,251
2023-02-08 2023-02-06 0.094 59,000 +0 0.00% 5,546
2023-02-07 2023-02-03 0.094 59,000 +0 0.00% 5,546
2023-02-06 2023-02-02 0.093 59,000 +0 0.00% 5,487
2023-02-03 2023-02-01 0.105 59,000 +0 0.00% 6,195
2023-02-02 2023-01-31 0.105 59,000 +0 0.00% 6,195
2023-02-01 2023-01-30 0.105 59,000 +0 0.00% 6,195
2023-01-31 2023-01-27 0.105 59,000 +0 0.00% 6,195
2023-01-30 2023-01-26 0.105 59,000 +0 0.00% 6,195
2023-01-27 2023-01-20 0.105 59,000 +0 0.00% 6,195
2023-01-26 2023-01-19 0.105 59,000 +0 0.00% 6,195
2023-01-20 2023-01-18 0.105 59,000 +0 0.00% 6,195
2023-01-19 2023-01-17 0.101 59,000 +0 0.00% 5,959
2023-01-18 2023-01-16 0.101 59,000 +0 0.00% 5,959
2023-01-17 2023-01-13 0.101 59,000 +0 0.00% 5,959
2023-01-16 2023-01-12 0.095 59,000 +0 0.00% 5,605
2023-01-13 2023-01-11 0.102 59,000 +0 0.00% 6,018
2023-01-12 2023-01-10 0.110 59,000 +0 0.00% 6,490
2023-01-11 2023-01-09 0.120 59,000 +0 0.00% 7,080
2023-01-10 2023-01-06 0.113 59,000 +0 0.00% 6,667
2023-01-09 2023-01-05 0.117 59,000 +0 0.00% 6,903
2023-01-06 2023-01-04 0.117 59,000 +0 0.00% 6,903
2023-01-05 2023-01-03 0.113 59,000 +0 0.00% 6,667
2023-01-04 2022-12-30 0.109 59,000 +0 0.00% 6,431
2023-01-03 2022-12-29 0.090 59,000 +0 0.00% 5,310
2022-12-30 2022-12-28 0.087 59,000 +0 0.00% 5,133
2022-12-29 2022-12-23 0.092 59,000 +0 0.00% 5,428
2022-12-28 2022-12-22 0.092 59,000 +0 0.00% 5,428
2022-12-23 2022-12-21 0.092 59,000 +0 0.00% 5,428
2022-12-22 2022-12-20 0.092 59,000 +0 0.00% 5,428
2022-12-21 2022-12-19 0.109 59,000 +0 0.00% 6,431
2022-12-20 2022-12-16 0.109 59,000 +0 0.00% 6,431
2022-12-19 2022-12-15 0.088 59,000 +0 0.00% 5,192
2022-12-16 2022-12-14 0.086 59,000 +0 0.00% 5,074
2022-12-15 2022-12-13 0.086 59,000 +0 0.00% 5,074
2022-12-14 2022-12-12 0.086 59,000 +0 0.00% 5,074
2022-12-13 2022-12-09 0.091 59,000 +0 0.00% 5,369
2022-12-12 2022-12-08 0.096 59,000 +0 0.00% 5,664
2022-12-09 2022-12-07 0.118 59,000 +0 0.00% 6,962
2022-12-08 2022-12-06 0.121 59,000 +0 0.00% 7,139
2022-12-07 2022-12-05 0.100 59,000 +0 0.00% 5,900
2022-12-06 2022-12-02 0.084 59,000 +0 0.00% 4,956
2022-12-05 2022-12-01 0.084 59,000 +0 0.00% 4,956
2022-12-02 2022-11-30 0.083 59,000 +0 0.00% 4,897
2022-12-01 2022-11-29 0.084 59,000 +0 0.00% 4,956
2022-11-30 2022-11-28 0.083 59,000 +0 0.00% 4,897
2022-11-29 2022-11-25 0.085 59,000 +0 0.00% 5,015
2022-11-28 2022-11-24 0.088 59,000 +0 0.00% 5,192
2022-11-25 2022-11-23 0.095 59,000 +0 0.00% 5,605
2022-11-24 2022-11-22 0.100 59,000 +0 0.00% 5,900
2022-11-23 2022-11-21 0.101 59,000 +0 0.00% 5,959
2022-11-22 2022-11-18 0.101 59,000 +0 0.00% 5,959
2022-11-21 2022-11-17 0.090 59,000 +0 0.00% 5,310
2022-11-18 2022-11-16 0.090 59,000 +0 0.00% 5,310
2022-11-17 2022-11-15 0.090 59,000 +0 0.00% 5,310
2022-11-16 2022-11-14 0.090 59,000 +0 0.00% 5,310
2022-11-15 2022-11-11 0.096 59,000 +0 0.00% 5,664
2022-11-14 2022-11-10 0.086 59,000 +0 0.00% 5,074
2022-11-11 2022-11-09 0.086 59,000 +0 0.00% 5,074
2022-11-10 2022-11-08 0.086 59,000 +0 0.00% 5,074
2022-11-09 2022-11-07 0.095 59,000 +0 0.00% 5,605
2022-11-08 2022-11-04 0.098 59,000 +0 0.00% 5,782
2022-11-07 2022-11-03 0.098 59,000 +0 0.00% 5,782
2022-11-04 2022-11-02 0.102 59,000 +0 0.00% 6,018
2022-11-03 2022-11-01 0.095 59,000 +0 0.00% 5,605
2022-11-02 2022-10-31 0.083 59,000 +0 0.00% 4,897
2022-11-01 2022-10-28 0.083 59,000 +0 0.00% 4,897
2022-10-31 2022-10-27 0.093 59,000 +0 0.00% 5,487
2022-10-28 2022-10-26 0.090 59,000 +0 0.00% 5,310
2022-10-27 2022-10-25 0.102 59,000 +0 0.00% 6,018
2022-10-26 2022-10-24 0.089 59,000 +0 0.00% 5,251
2022-10-25 2022-10-21 0.103 59,000 +0 0.00% 6,077
2022-10-24 2022-10-20 0.103 59,000 +0 0.00% 6,077
2022-10-21 2022-10-19 0.103 59,000 +0 0.00% 6,077
2022-10-20 2022-10-18 0.130 59,000 +0 0.00% 7,670
2022-10-19 2022-10-17 0.135 59,000 +0 0.00% 7,965
2022-10-18 2022-10-14 0.138 59,000 +0 0.00% 8,142
2022-10-17 2022-10-13 0.138 59,000 +0 0.00% 8,142
2022-10-14 2022-10-12 0.135 59,000 +0 0.00% 7,965
2022-10-13 2022-10-11 0.135 59,000 +0 0.00% 7,965
2022-10-12 2022-10-10 0.137 59,000 +0 0.00% 8,083
2022-10-11 2022-10-07 0.120 59,000 +0 0.00% 7,080
2022-10-10 2022-10-06 0.120 59,000 +0 0.00% 7,080
2022-10-07 2022-10-05 0.110 59,000 +0 0.00% 6,490
2022-10-06 2022-10-03 0.118 59,000 +0 0.00% 6,962
2022-10-05 2022-09-30 0.102 59,000 +0 0.00% 6,018
2022-10-03 2022-09-29 0.096 59,000 +0 0.00% 5,664
2022-09-30 2022-09-28 0.096 59,000 +0 0.00% 5,664
2022-09-29 2022-09-27 0.096 59,000 +0 0.00% 5,664
2022-09-28 2022-09-26 0.109 59,000 +0 0.00% 6,431
2022-09-27 2022-09-23 0.109 59,000 +0 0.00% 6,431
2022-09-26 2022-09-22 0.109 59,000 +0 0.00% 6,431
2022-09-23 2022-09-21 0.109 59,000 +0 0.00% 6,431
2022-09-22 2022-09-20 0.109 59,000 +0 0.00% 6,431
2022-09-21 2022-09-19 0.128 59,000 +0 0.00% 7,552
2022-09-20 2022-09-16 0.128 59,000 +0 0.00% 7,552
2022-09-19 2022-09-15 0.144 59,000 +0 0.00% 8,496
2022-09-16 2022-09-14 0.150 59,000 +0 0.00% 8,850
2022-09-15 2022-09-13 0.094 59,000 +0 0.00% 5,546
2022-09-14 2022-09-09 0.094 59,000 +0 0.00% 5,546
2022-09-13 2022-09-08 0.094 59,000 +0 0.00% 5,546
2022-09-09 2022-09-07 0.094 59,000 +0 0.00% 5,546
2022-09-08 2022-09-06 0.091 59,000 +0 0.00% 5,369
2022-09-07 2022-09-05 0.100 59,000 +0 0.00% 5,900
2022-09-06 2022-09-02 0.102 59,000 +0 0.00% 6,018
2022-09-05 2022-09-01 0.103 59,000 +0 0.00% 6,077
2022-09-02 2022-08-31 0.103 59,000 +0 0.00% 6,077
2022-09-01 2022-08-30 0.103 59,000 +0 0.00% 6,077
2022-08-31 2022-08-29 0.103 59,000 +0 0.00% 6,077
2022-08-30 2022-08-26 0.104 59,000 +0 0.00% 6,136
2022-08-29 2022-08-25 0.121 59,000 +0 0.00% 7,139
2022-08-26 2022-08-24 0.121 59,000 +0 0.00% 7,139
2022-08-25 2022-08-23 0.123 59,000 +0 0.00% 7,257
2022-08-24 2022-08-22 0.123 59,000 +0 0.00% 7,257
2022-08-23 2022-08-19 0.123 59,000 +0 0.00% 7,257
2022-08-22 2022-08-18 0.126 59,000 +0 0.00% 7,434
2022-08-19 2022-08-17 0.126 59,000 +0 0.00% 7,434
2022-08-18 2022-08-16 0.126 59,000 +0 0.00% 7,434
2022-08-17 2022-08-15 0.127 59,000 +0 0.00% 7,493
2022-08-16 2022-08-12 0.127 59,000 +0 0.00% 7,493
2022-08-15 2022-08-11 0.110 59,000 +0 0.00% 6,490
2022-08-12 2022-08-10 0.110 59,000 +0 0.00% 6,490
2022-08-11 2022-08-09 0.110 59,000 +0 0.00% 6,490
2022-08-10 2022-08-08 0.102 59,000 +0 0.00% 6,018
2022-08-09 2022-08-05 0.102 59,000 +0 0.00% 6,018
2022-08-08 2022-08-04 0.102 59,000 +0 0.00% 6,018
2022-08-05 2022-08-03 0.108 59,000 +0 0.00% 6,372
2022-08-04 2022-08-02 0.108 59,000 +0 0.00% 6,372
2022-08-03 2022-08-01 0.104 59,000 +0 0.00% 6,136
2022-08-02 2022-07-29 0.104 59,000 +0 0.00% 6,136
2022-08-01 2022-07-28 0.102 59,000 +0 0.00% 6,018
2022-07-29 2022-07-27 0.102 59,000 +0 0.00% 6,018
2022-07-28 2022-07-26 0.102 59,000 +0 0.00% 6,018
2022-07-27 2022-07-25 0.101 59,000 +0 0.00% 5,959
2022-07-26 2022-07-22 0.101 59,000 +0 0.00% 5,959
2022-07-25 2022-07-21 0.098 59,000 +0 0.00% 5,782
2022-07-22 2022-07-20 0.110 59,000 +0 0.00% 6,490
2022-07-21 2022-07-19 0.105 59,000 +0 0.00% 6,195
2022-07-20 2022-07-18 0.104 59,000 +0 0.00% 6,136
2022-07-19 2022-07-15 0.107 59,000 +0 0.00% 6,313
2022-07-18 2022-07-14 0.107 59,000 +0 0.00% 6,313
2022-07-15 2022-07-13 0.107 59,000 +0 0.00% 6,313
2022-07-14 2022-07-12 0.107 59,000 +0 0.00% 6,313
2022-07-13 2022-07-11 0.107 59,000 +0 0.00% 6,313
2022-07-12 2022-07-08 0.116 59,000 +0 0.00% 6,844
2022-07-11 2022-07-07 0.111 59,000 +0 0.00% 6,549
2022-07-08 2022-07-06 0.111 59,000 +0 0.00% 6,549
2022-07-07 2022-07-05 0.106 59,000 +0 0.00% 6,254
2022-07-06 2022-07-04 0.119 59,000 +0 0.00% 7,021
2022-07-05 2022-06-30 0.119 59,000 +0 0.00% 7,021
2022-07-04 2022-06-29 0.120 59,000 +0 0.00% 7,080
2022-06-30 2022-06-28 0.116 59,000 +0 0.00% 6,844
2022-06-29 2022-06-27 0.117 59,000 +0 0.00% 6,903
2022-06-28 2022-06-24 0.117 59,000 +0 0.00% 6,903
2022-06-27 2022-06-23 0.107 59,000 +0 0.00% 6,313
2022-06-24 2022-06-22 0.121 59,000 +0 0.00% 7,139
2022-06-23 2022-06-21 0.125 59,000 +0 0.00% 7,375
2022-06-22 2022-06-20 0.119 59,000 +0 0.00% 7,021
2022-06-21 2022-06-17 0.119 59,000 +0 0.00% 7,021
2022-06-20 2022-06-16 0.118 59,000 +0 0.00% 6,962
2022-06-17 2022-06-15 0.103 59,000 +0 0.00% 6,077
2022-06-16 2022-06-14 0.102 59,000 +0 0.00% 6,018
2022-06-15 2022-06-13 0.102 59,000 +0 0.00% 6,018
2022-06-14 2022-06-10 0.102 59,000 +0 0.00% 6,018
2022-06-13 2022-06-09 0.101 59,000 +0 0.00% 5,959
2022-06-10 2022-06-08 0.115 59,000 +0 0.00% 6,785
2022-06-09 2022-06-07 0.123 59,000 +0 0.00% 7,257
2022-06-08 2022-06-06 0.119 59,000 +0 0.00% 7,021
2022-06-07 2022-06-02 0.125 59,000 +0 0.00% 7,375
2022-06-06 2022-06-01 0.125 59,000 +0 0.00% 7,375
2022-06-02 2022-05-31 0.125 59,000 +0 0.00% 7,375
2022-06-01 2022-05-30 0.126 59,000 +0 0.00% 7,434
2022-05-31 2022-05-27 0.126 59,000 +0 0.00% 7,434
2022-05-30 2022-05-26 0.127 59,000 +0 0.00% 7,493
2022-05-27 2022-05-25 0.102 59,000 +0 0.00% 6,018
2022-05-26 2022-05-24 0.102 59,000 +0 0.00% 6,018
2022-05-25 2022-05-23 0.111 59,000 +0 0.00% 6,549
2022-05-24 2022-05-20 0.111 59,000 +0 0.00% 6,549
2022-05-23 2022-05-19 0.111 59,000 +0 0.00% 6,549
2022-05-20 2022-05-18 0.111 59,000 +0 0.00% 6,549
2022-05-19 2022-05-17 0.111 59,000 +0 0.00% 6,549
2022-05-18 2022-05-16 0.130 59,000 +0 0.00% 7,670
2022-05-17 2022-05-13 0.140 59,000 +0 0.00% 8,260
2022-05-16 2022-05-12 0.140 59,000 +0 0.00% 8,260
2022-05-13 2022-05-11 0.108 59,000 +0 0.00% 6,372
2022-05-12 2022-05-10 0.106 59,000 +0 0.00% 6,254
2022-05-11 2022-05-06 0.130 59,000 +0 0.00% 7,670
2022-05-10 2022-05-05 0.130 59,000 +0 0.00% 7,670
2022-05-06 2022-05-04 0.130 59,000 +0 0.00% 7,670
2022-05-05 2022-05-03 0.130 59,000 +0 0.00% 7,670
2022-05-04 2022-04-29 0.116 59,000 +0 0.00% 6,844
2022-05-03 2022-04-28 0.112 59,000 +0 0.00% 6,608
2022-04-29 2022-04-27 0.102 59,000 +0 0.00% 6,018
2022-04-28 2022-04-26 0.120 59,000 +0 0.00% 7,080
2022-04-27 2022-04-25 0.126 59,000 +0 0.00% 7,434
2022-04-26 2022-04-22 0.126 59,000 +0 0.00% 7,434
2022-04-25 2022-04-21 0.126 59,000 +0 0.00% 7,434
2022-04-22 2022-04-20 0.139 59,000 +0 0.00% 8,201
2022-04-21 2022-04-19 0.139 59,000 +0 0.00% 8,201
2022-04-20 2022-04-14 0.139 59,000 +0 0.00% 8,201
2022-04-19 2022-04-13 0.139 59,000 +0 0.00% 8,201
2022-04-14 2022-04-12 0.139 59,000 +0 0.00% 8,201
2022-04-13 2022-04-11 0.139 59,000 +0 0.00% 8,201
2022-04-12 2022-04-08 0.139 59,000 +0 0.00% 8,201
2022-04-11 2022-04-07 0.123 59,000 +0 0.00% 7,257
2022-04-08 2022-04-06 0.123 59,000 +0 0.00% 7,257
2022-04-07 2022-04-04 0.109 59,000 +0 0.00% 6,431
2022-04-06 2022-04-01 0.109 59,000 +0 0.00% 6,431
2022-04-04 2022-03-31 0.109 59,000 +0 0.00% 6,431
2022-04-01 2022-03-30 0.110 59,000 +0 0.00% 6,490
2022-03-31 2022-03-29 0.117 59,000 +0 0.00% 6,903
2022-03-30 2022-03-28 0.119 59,000 +0 0.00% 7,021
2022-03-29 2022-03-25 0.112 59,000 +0 0.00% 6,608
2022-03-28 2022-03-24 0.135 59,000 +0 0.00% 7,965
2022-03-25 2022-03-23 0.119 59,000 +0 0.00% 7,021
2022-03-24 2022-03-22 0.119 59,000 +0 0.00% 7,021
2022-03-23 2022-03-21 0.107 59,000 +0 0.00% 6,313
2022-03-22 2022-03-18 0.105 59,000 +0 0.00% 6,195
2022-03-21 2022-03-17 0.107 59,000 +0 0.00% 6,313
2022-03-18 2022-03-16 0.148 59,000 +0 0.00% 8,732
2022-03-17 2022-03-15 0.148 59,000 +0 0.00% 8,732
2022-03-16 2022-03-14 0.148 59,000 +0 0.00% 8,732
2022-03-15 2022-03-11 0.149 59,000 +0 0.00% 8,791
2022-03-14 2022-03-10 0.149 59,000 +0 0.00% 8,791
2022-03-11 2022-03-09 0.149 59,000 +0 0.00% 8,791
2022-03-10 2022-03-08 0.149 59,000 +0 0.00% 8,791
2022-03-09 2022-03-07 0.150 59,000 +0 0.00% 8,850
2022-03-08 2022-03-04 0.155 59,000 +0 0.00% 9,145
2022-03-07 2022-03-03 0.138 59,000 +0 0.00% 8,142
2022-03-04 2022-03-02 0.141 59,000 +0 0.00% 8,319
2022-03-03 2022-03-01 0.152 59,000 +0 0.00% 8,968
2022-03-02 2022-02-28 0.158 59,000 +0 0.00% 9,322
2022-03-01 2022-02-25 0.158 59,000 +0 0.00% 9,322
2022-02-28 2022-02-24 0.158 59,000 +0 0.00% 9,322
2022-02-25 2022-02-23 0.159 59,000 +0 0.00% 9,381
2022-02-24 2022-02-22 0.159 59,000 +0 0.00% 9,381
2022-02-23 2022-02-21 0.159 59,000 +0 0.00% 9,381
2022-02-22 2022-02-18 0.160 59,000 +0 0.00% 9,440
2022-02-21 2022-02-17 0.145 59,000 +0 0.00% 8,555
2022-02-18 2022-02-16 0.141 59,000 +0 0.00% 8,319
2022-02-17 2022-02-15 0.140 59,000 +0 0.00% 8,260
2022-02-16 2022-02-14 0.140 59,000 +0 0.00% 8,260
2022-02-15 2022-02-11 0.140 59,000 +0 0.00% 8,260
2022-02-14 2022-02-10 0.154 59,000 +0 0.00% 9,086
2022-02-11 2022-02-09 0.154 59,000 +0 0.00% 9,086
2022-02-10 2022-02-08 0.158 59,000 +0 0.00% 9,322
2022-02-09 2022-02-07 0.157 59,000 +0 0.00% 9,263
2022-02-08 2022-02-04 0.157 59,000 +0 0.00% 9,263
2022-02-07 2022-01-31 0.112 59,000 +0 0.00% 6,608
2022-02-04 2022-01-27 0.112 59,000 +0 0.00% 6,608
2022-01-28 2022-01-26 0.111 59,000 +0 0.00% 6,549
2022-01-27 2022-01-25 0.142 59,000 +0 0.00% 8,378
2022-01-26 2022-01-24 0.142 59,000 +0 0.00% 8,378
2022-01-25 2022-01-21 0.142 59,000 +0 0.00% 8,378
2022-01-24 2022-01-20 0.142 59,000 +0 0.00% 8,378
2022-01-21 2022-01-19 0.141 59,000 +0 0.00% 8,319
2022-01-20 2022-01-18 0.142 59,000 +0 0.00% 8,378
2022-01-19 2022-01-17 0.142 59,000 +0 0.00% 8,378
2022-01-18 2022-01-14 0.150 59,000 +0 0.00% 8,850
2022-01-17 2022-01-13 0.150 59,000 +0 0.00% 8,850
2022-01-14 2022-01-12 0.145 59,000 +0 0.00% 8,555
2022-01-13 2022-01-11 0.153 59,000 +0 0.00% 9,027
2022-01-12 2022-01-10 0.154 59,000 +0 0.00% 9,086
2022-01-11 2022-01-07 0.153 59,000 +0 0.00% 9,027
2022-01-10 2022-01-06 0.150 59,000 +0 0.00% 8,850
2022-01-07 2022-01-05 0.150 59,000 +0 0.00% 8,850
2022-01-06 2022-01-04 0.150 59,000 +0 0.00% 8,850
2022-01-05 2022-01-03 0.151 59,000 +0 0.00% 8,909
2022-01-04 2021-12-31 0.157 59,000 +0 0.00% 9,263
2022-01-03 2021-12-29 0.150 59,000 +0 0.00% 8,850
2021-12-30 2021-12-28 0.150 59,000 +0 0.00% 8,850
2021-12-29 2021-12-24 0.150 59,000 +0 0.00% 8,850
2021-12-28 2021-12-22 0.156 59,000 +0 0.00% 9,204
2021-12-23 2021-12-21 0.165 59,000 +0 0.00% 9,735
2021-12-22 2021-12-20 0.150 59,000 +0 0.00% 8,850
2021-12-21 2021-12-17 0.156 59,000 +0 0.00% 9,204
2021-12-20 2021-12-16 0.170 59,000 +0 0.00% 10,030
2021-12-17 2021-12-15 0.169 59,000 +0 0.00% 9,971
2021-12-16 2021-12-14 0.160 59,000 +0 0.00% 9,440
2021-12-15 2021-12-13 0.133 59,000 +0 0.00% 7,847
2021-12-14 2021-12-10 0.138 59,000 +0 0.00% 8,142
2021-12-13 2021-12-09 0.124 59,000 +0 0.00% 7,316
2021-12-10 2021-12-08 0.113 59,000 +0 0.00% 6,667
2021-12-09 2021-12-07 0.103 59,000 +0 0.00% 6,077
2021-12-08 2021-12-06 0.094 59,000 +0 0.00% 5,546
2021-12-07 2021-12-03 0.107 59,000 +0 0.00% 6,313
2021-12-06 2021-12-02 0.097 59,000 +0 0.00% 5,723
2021-12-03 2021-12-01 0.095 59,000 +0 0.00% 5,605
2021-12-02 2021-11-30 0.103 59,000 +0 0.00% 6,077
2021-12-01 2021-11-29 0.103 59,000 +0 0.00% 6,077
2021-11-30 2021-11-26 0.103 59,000 +0 0.00% 6,077
2021-11-29 2021-11-25 0.105 59,000 +0 0.00% 6,195
2021-11-26 2021-11-24 0.105 59,000 +0 0.00% 6,195
2021-11-25 2021-11-23 0.105 59,000 +0 0.00% 6,195
2021-11-24 2021-11-22 0.107 59,000 +0 0.00% 6,313
2021-11-23 2021-11-19 0.116 59,000 +0 0.00% 6,844
2021-11-22 2021-11-18 0.117 59,000 +0 0.00% 6,903
2021-11-19 2021-11-17 0.111 59,000 +0 0.00% 6,549
2021-11-18 2021-11-16 0.116 59,000 +0 0.00% 6,844
2021-11-17 2021-11-15 0.105 59,000 +0 0.00% 6,195
2021-11-16 2021-11-12 0.105 59,000 +0 0.00% 6,195
2021-11-15 2021-11-11 0.105 59,000 +0 0.00% 6,195
2021-11-12 2021-11-10 0.117 59,000 +0 0.00% 6,903
2021-11-11 2021-11-09 0.118 59,000 +0 0.00% 6,962
2021-11-10 2021-11-08 0.110 59,000 +0 0.00% 6,490
2021-11-09 2021-11-05 0.113 59,000 +0 0.00% 6,667
2021-11-08 2021-11-04 0.113 59,000 +0 0.00% 6,667
2021-11-05 2021-11-03 0.110 59,000 +0 0.00% 6,490
2021-11-04 2021-11-02 0.110 59,000 +0 0.00% 6,490
2021-11-03 2021-11-01 0.113 59,000 +0 0.00% 6,667
2021-11-02 2021-10-29 0.120 59,000 +0 0.00% 7,080
2021-11-01 2021-10-28 0.121 59,000 +0 0.00% 7,139
2021-10-29 2021-10-27 0.115 59,000 +0 0.00% 6,785
2021-10-28 2021-10-26 0.128 59,000 +0 0.00% 7,552
2021-10-27 2021-10-25 0.128 59,000 +0 0.00% 7,552
2021-10-26 2021-10-22 0.122 59,000 +0 0.00% 7,198
2021-10-25 2021-10-21 0.122 59,000 +0 0.00% 7,198
2021-10-22 2021-10-20 0.127 59,000 +0 0.00% 7,493
2021-10-21 2021-10-19 0.129 59,000 +0 0.00% 7,611
2021-10-20 2021-10-18 0.129 59,000 +0 0.00% 7,611
2021-10-19 2021-10-15 0.128 59,000 +0 0.00% 7,552
2021-10-18 2021-10-12 0.128 59,000 +0 0.00% 7,552
2021-10-15 2021-10-11 0.128 59,000 +0 0.00% 7,552
2021-10-12 2021-10-08 0.124 59,000 +0 0.00% 7,316
2021-10-11 2021-10-07 0.112 59,000 +0 0.00% 6,608
2021-10-08 2021-10-06 0.100 59,000 +0 0.00% 5,900
2021-10-07 2021-10-05 0.110 59,000 +0 0.00% 6,490
2021-10-06 2021-10-04 0.102 59,000 +0 0.00% 6,018
2021-10-05 2021-09-30 0.102 59,000 +0 0.00% 6,018
2021-10-04 2021-09-29 0.104 59,000 +0 0.00% 6,136
2021-09-30 2021-09-28 0.109 59,000 +0 0.00% 6,431
2021-09-29 2021-09-27 0.105 59,000 +0 0.00% 6,195
2021-09-28 2021-09-24 0.105 59,000 +0 0.00% 6,195
2021-09-27 2021-09-23 0.097 59,000 +0 0.00% 5,723
2021-09-24 2021-09-21 0.103 59,000 +0 0.00% 6,077
2021-09-23 2021-09-20 0.102 59,000 +0 0.00% 6,018
2021-09-21 2021-09-17 0.103 59,000 +0 0.00% 6,077
2021-09-20 2021-09-16 0.114 59,000 +0 0.00% 6,726
2021-09-17 2021-09-15 0.115 59,000 +0 0.00% 6,785
2021-09-16 2021-09-14 0.108 59,000 +0 0.00% 6,372
2021-09-15 2021-09-13 0.110 59,000 +0 0.00% 6,490
2021-09-14 2021-09-10 0.122 59,000 +0 0.00% 7,198
2021-09-13 2021-09-09 0.123 59,000 +0 0.00% 7,257
2021-09-10 2021-09-08 0.115 59,000 +0 0.00% 6,785
2021-09-09 2021-09-07 0.114 59,000 +0 0.00% 6,726
2021-09-08 2021-09-06 0.116 59,000 +0 0.00% 6,844
2021-09-07 2021-09-03 0.134 59,000 +0 0.00% 7,906
2021-09-06 2021-09-02 0.139 59,000 +0 0.00% 8,201
2021-09-03 2021-09-01 0.143 59,000 +0 0.00% 8,437
2021-09-02 2021-08-31 0.139 59,000 +0 0.00% 8,201
2021-09-01 2021-08-30 0.122 59,000 +0 0.00% 7,198
2021-08-31 2021-08-27 0.143 59,000 +0 0.00% 8,437
2021-08-30 2021-08-26 0.130 59,000 +0 0.00% 7,670
2021-08-27 2021-08-25 0.125 59,000 +0 0.00% 7,375
2021-08-26 2021-08-24 0.115 59,000 +0 0.00% 6,785
2021-08-25 2021-08-23 0.115 59,000 +0 0.00% 6,785
2021-08-24 2021-08-20 0.115 59,000 +0 0.00% 6,785
2021-08-23 2021-08-19 0.115 59,000 +0 0.00% 6,785
2021-08-20 2021-08-18 0.142 59,000 +0 0.00% 8,378
2021-08-19 2021-08-17 0.142 59,000 +0 0.00% 8,378
2021-08-18 2021-08-16 0.142 59,000 +0 0.00% 8,378
2021-08-17 2021-08-13 0.143 59,000 +0 0.00% 8,437
2021-08-16 2021-08-12 0.146 59,000 +0 0.00% 8,614
2021-08-13 2021-08-11 0.128 59,000 +0 0.00% 7,552
2021-08-12 2021-08-10 0.128 59,000 +0 0.00% 7,552
2021-08-11 2021-08-09 0.128 59,000 +0 0.00% 7,552
2021-08-10 2021-08-06 0.127 59,000 +0 0.00% 7,493
2021-08-09 2021-08-05 0.127 59,000 +0 0.00% 7,493
2021-08-06 2021-08-04 0.148 59,000 +0 0.00% 8,732
2021-08-05 2021-08-03 0.136 59,000 +0 0.00% 8,024
2021-08-04 2021-08-02 0.136 59,000 +0 0.00% 8,024
2021-08-03 2021-07-30 0.137 59,000 +0 0.00% 8,083
2021-08-02 2021-07-29 0.152 59,000 +0 0.00% 8,968
2021-07-30 2021-07-28 0.150 59,000 +0 0.00% 8,850
2021-07-29 2021-07-27 0.150 59,000 +0 0.00% 8,850
2021-07-28 2021-07-26 0.152 59,000 +0 0.00% 8,968
2021-07-27 2021-07-23 0.152 59,000 +0 0.00% 8,968
2021-07-26 2021-07-22 0.150 59,000 +0 0.00% 8,850
2021-07-23 2021-07-21 0.150 59,000 +0 0.00% 8,850
2021-07-22 2021-07-20 0.136 59,000 +0 0.00% 8,024
2021-07-21 2021-07-19 0.152 59,000 +0 0.00% 8,968
2021-07-20 2021-07-16 0.148 59,000 +0 0.00% 8,732
2021-07-19 2021-07-15 0.136 59,000 +0 0.00% 8,024
2021-07-16 2021-07-14 0.135 59,000 +0 0.00% 7,965
2021-07-15 2021-07-13 0.136 59,000 +0 0.00% 8,024
2021-07-14 2021-07-12 0.136 59,000 +0 0.00% 8,024
2021-07-13 2021-07-09 0.150 59,000 +0 0.00% 8,850
2021-07-12 2021-07-08 0.150 59,000 +0 0.00% 8,850
2021-07-09 2021-07-07 0.150 59,000 +0 0.00% 8,850
2021-07-08 2021-07-06 0.137 59,000 +0 0.00% 8,083
2021-07-07 2021-07-05 0.150 59,000 +0 0.00% 8,850
2021-07-06 2021-07-02 0.150 59,000 +0 0.00% 8,850
2021-07-05 2021-06-30 0.150 59,000 +0 0.00% 8,850
2021-07-02 2021-06-29 0.150 59,000 +0 0.00% 8,850
2021-06-30 2021-06-28 0.175 59,000 +0 0.00% 10,325
2021-06-29 2021-06-25 0.175 59,000 +0 0.00% 10,325
2021-06-28 2021-06-24 0.156 59,000 +0 0.00% 9,204
2021-06-25 2021-06-23 0.156 59,000 +0 0.00% 9,204
2021-06-24 2021-06-22 0.149 59,000 +0 0.00% 8,791
2021-06-23 2021-06-21 0.153 59,000 +0 0.00% 9,027
2021-06-22 2021-06-18 0.153 59,000 +0 0.00% 9,027
2021-06-21 2021-06-17 0.153 59,000 +0 0.00% 9,027
2021-06-18 2021-06-16 0.153 59,000 +0 0.00% 9,027
2021-06-17 2021-06-15 0.153 59,000 +0 0.00% 9,027
2021-06-16 2021-06-11 0.150 59,000 +0 0.00% 8,850
2021-06-15 2021-06-10 0.150 59,000 +0 0.00% 8,850
2021-06-11 2021-06-09 0.153 59,000 +0 0.00% 9,027
2021-06-10 2021-06-08 0.165 59,000 +0 0.00% 9,735
2021-06-09 2021-06-07 0.153 59,000 +0 0.00% 9,027
2021-06-08 2021-06-04 0.165 59,000 +0 0.00% 9,735
2021-06-07 2021-06-03 0.165 59,000 +0 0.00% 9,735
2021-06-04 2021-06-02 0.160 59,000 +0 0.00% 9,440
2021-06-03 2021-06-01 0.150 59,000 +0 0.00% 8,850
2021-06-02 2021-05-31 0.173 59,000 +0 0.00% 10,207
2021-06-01 2021-05-28 0.173 59,000 +0 0.00% 10,207
2021-05-31 2021-05-27 0.175 59,000 +0 0.00% 10,325
2021-05-28 2021-05-26 0.175 59,000 +0 0.00% 10,325
2021-05-27 2021-05-25 0.175 59,000 +0 0.00% 10,325
2021-05-26 2021-05-24 0.172 59,000 +0 0.00% 10,148
2021-05-25 2021-05-21 0.171 59,000 +0 0.00% 10,089
2021-05-24 2021-05-20 0.170 59,000 +0 0.00% 10,030
2021-05-21 2021-05-18 0.182 59,000 +0 0.00% 10,738
2021-05-20 2021-05-17 0.182 59,000 +0 0.00% 10,738
2021-05-18 2021-05-14 0.180 59,000 +0 0.00% 10,620
2021-05-17 2021-05-13 0.152 59,000 +0 0.00% 8,968
2021-05-14 2021-05-12 0.135 59,000 +0 0.00% 7,965
2021-05-13 2021-05-11 0.170 59,000 +0 0.00% 10,030
2021-05-12 2021-05-10 0.170 59,000 +0 0.00% 10,030
2021-05-11 2021-05-07 0.170 59,000 +0 0.00% 10,030
2021-05-10 2021-05-06 0.175 59,000 +0 0.00% 10,325
2021-05-07 2021-05-05 0.175 59,000 +0 0.00% 10,325
2021-05-06 2021-05-04 0.175 59,000 +0 0.00% 10,325
2021-05-05 2021-05-03 0.180 59,000 +0 0.00% 10,620
2021-05-04 2021-04-30 0.180 59,000 +0 0.00% 10,620
2021-05-03 2021-04-29 0.180 59,000 +0 0.00% 10,620
2021-04-30 2021-04-28 0.180 59,000 +0 0.00% 10,620
2021-04-29 2021-04-27 0.169 59,000 +0 0.00% 9,971
2021-04-28 2021-04-26 0.168 59,000 +0 0.00% 9,912
2021-04-27 2021-04-23 0.175 59,000 +0 0.00% 10,325
2021-04-26 2021-04-22 0.173 59,000 +0 0.00% 10,207
2021-04-23 2021-04-21 0.170 59,000 +0 0.00% 10,030
2021-04-22 2021-04-20 0.169 59,000 +0 0.00% 9,971
2021-04-21 2021-04-19 0.160 59,000 +0 0.00% 9,440
2021-04-20 2021-04-16 0.160 59,000 +0 0.00% 9,440
2021-04-19 2021-04-15 0.138 59,000 +0 0.00% 8,142
2021-04-16 2021-04-14 0.138 59,000 +0 0.00% 8,142
2021-04-15 2021-04-13 0.138 59,000 +0 0.00% 8,142
2021-04-14 2021-04-12 0.138 59,000 +0 0.00% 8,142
2021-04-13 2021-04-09 0.138 59,000 +0 0.00% 8,142
2021-04-12 2021-04-08 0.138 59,000 +0 0.00% 8,142
2021-04-09 2021-04-07 0.138 59,000 +0 0.00% 8,142
2021-04-08 2021-04-01 0.138 59,000 +0 0.00% 8,142
2021-04-07 2021-03-31 0.139 59,000 +0 0.00% 8,201
2021-04-01 2021-03-30 0.140 59,000 +0 0.00% 8,260
2021-03-31 2021-03-29 0.119 59,000 +0 0.00% 7,021
2021-03-30 2021-03-26 0.122 59,000 +0 0.00% 7,198
2021-03-29 2021-03-25 0.128 59,000 +0 0.00% 7,552
2021-03-26 2021-03-24 0.130 59,000 +0 0.00% 7,670
2021-03-25 2021-03-23 0.135 59,000 +0 0.00% 7,965
2021-03-24 2021-03-22 0.135 59,000 +0 0.00% 7,965
2021-03-23 2021-03-19 0.135 59,000 +0 0.00% 7,965
2021-03-22 2021-03-18 0.141 59,000 +0 0.00% 8,319
2021-03-19 2021-03-17 0.146 59,000 +0 0.00% 8,614
2021-03-18 2021-03-16 0.146 59,000 +0 0.00% 8,614
2021-03-17 2021-03-15 0.160 59,000 +0 0.00% 9,440
2021-03-16 2021-03-12 0.160 59,000 +0 0.00% 9,440
2021-03-15 2021-03-11 0.160 59,000 +0 0.00% 9,440
2021-03-12 2021-03-10 0.142 59,000 +0 0.00% 8,378
2021-03-11 2021-03-09 0.154 59,000 +0 0.00% 9,086
2021-03-10 2021-03-08 0.154 59,000 +0 0.00% 9,086
2021-03-09 2021-03-05 0.168 59,000 +0 0.00% 9,912
2021-03-08 2021-03-04 0.174 59,000 +0 0.00% 10,266
2021-03-05 2021-03-03 0.174 59,000 +0 0.00% 10,266
2021-03-04 2021-03-02 0.174 59,000 +0 0.00% 10,266
2021-03-03 2021-03-01 0.174 59,000 +0 0.00% 10,266
2021-03-02 2021-02-26 0.174 59,000 +0 0.00% 10,266
2021-03-01 2021-02-25 0.174 59,000 +0 0.00% 10,266
2021-02-26 2021-02-24 0.174 59,000 +0 0.00% 10,266
2021-02-25 2021-02-23 0.174 59,000 +0 0.00% 10,266
2021-02-24 2021-02-22 0.165 59,000 +0 0.00% 9,735
2021-02-23 2021-02-19 0.172 59,000 +0 0.00% 10,148
2021-02-22 2021-02-18 0.172 59,000 +0 0.00% 10,148
2021-02-19 2021-02-17 0.171 59,000 +0 0.00% 10,089
2021-02-18 2021-02-16 0.199 59,000 +0 0.00% 11,741
2021-02-17 2021-02-11 0.199 59,000 +0 0.00% 11,741
2021-02-16 2021-02-09 0.195 59,000 +0 0.00% 11,505
2021-02-10 2021-02-08 0.195 59,000 +0 0.00% 11,505
2021-02-09 2021-02-05 0.197 59,000 +0 0.00% 11,623
2021-02-08 2021-02-04 0.192 59,000 +0 0.00% 11,328
2021-02-05 2021-02-03 0.192 59,000 +0 0.00% 11,328
2021-02-04 2021-02-02 0.197 59,000 +0 0.00% 11,623
2021-02-03 2021-02-01 0.197 59,000 +0 0.00% 11,623
2021-02-02 2021-01-29 0.187 59,000 +0 0.00% 11,033
2021-02-01 2021-01-28 0.187 59,000 +0 0.00% 11,033
2021-01-29 2021-01-27 0.187 59,000 +0 0.00% 11,033
2021-01-28 2021-01-26 0.187 59,000 +0 0.00% 11,033
2021-01-27 2021-01-25 0.188 59,000 +0 0.00% 11,092
2021-01-26 2021-01-22 0.196 59,000 +0 0.00% 11,564
2021-01-25 2021-01-21 0.196 59,000 +0 0.00% 11,564
2021-01-22 2021-01-20 0.173 59,000 +0 0.00% 10,207
2021-01-21 2021-01-19 0.161 59,000 +0 0.00% 9,499
2021-01-20 2021-01-18 0.161 59,000 +0 0.00% 9,499
2021-01-19 2021-01-15 0.170 59,000 +0 0.00% 10,030
2021-01-18 2021-01-14 0.172 59,000 +0 0.00% 10,148
2021-01-15 2021-01-13 0.178 59,000 +0 0.00% 10,502
2021-01-14 2021-01-12 0.188 59,000 +0 0.00% 11,092
2021-01-13 2021-01-11 0.184 59,000 +0 0.00% 10,856
2021-01-12 2021-01-08 0.184 59,000 +0 0.00% 10,856
2021-01-11 2021-01-07 0.184 59,000 +0 0.00% 10,856
2021-01-08 2021-01-06 0.184 59,000 +0 0.00% 10,856
2021-01-07 2021-01-05 0.184 59,000 +0 0.00% 10,856
2021-01-06 2021-01-04 0.184 59,000 +0 0.00% 10,856
2021-01-05 2020-12-31 0.184 59,000 +0 0.00% 10,856
2021-01-04 2020-12-29 0.184 59,000 +0 0.00% 10,856
2020-12-30 2020-12-28 0.184 59,000 +0 0.00% 10,856
2020-12-29 2020-12-24 0.184 59,000 +0 0.00% 10,856
2020-12-28 2020-12-22 0.186 59,000 +0 0.00% 10,974
2020-12-23 2020-12-21 0.190 59,000 +0 0.00% 11,210
2020-12-22 2020-12-18 0.197 59,000 +0 0.00% 11,623
2020-12-21 2020-12-17 0.182 59,000 +0 0.00% 10,738
2020-12-18 2020-12-16 0.153 59,000 +0 0.00% 9,027
2020-12-17 2020-12-15 0.154 59,000 +0 0.00% 9,086
2020-12-16 2020-12-14 0.154 59,000 +0 0.00% 9,086
2020-12-15 2020-12-11 0.154 59,000 +0 0.00% 9,086
2020-12-14 2020-12-10 0.153 59,000 +0 0.00% 9,027
2020-12-11 2020-12-09 0.155 59,000 +0 0.00% 9,145
2020-12-10 2020-12-08 0.167 59,000 +0 0.00% 9,853
2020-12-09 2020-12-07 0.167 59,000 +0 0.00% 9,853
2020-12-08 2020-12-04 0.167 59,000 +0 0.00% 9,853
2020-12-07 2020-12-03 0.170 59,000 +0 0.00% 10,030
2020-12-04 2020-12-02 0.171 59,000 +0 0.00% 10,089
2020-12-03 2020-12-01 0.187 59,000 +0 0.00% 11,033
2020-12-02 2020-11-30 0.187 59,000 +0 0.00% 11,033
2020-12-01 2020-11-27 0.178 59,000 +0 0.00% 10,502
2020-11-30 2020-11-26 0.178 59,000 +0 0.00% 10,502
2020-11-27 2020-11-25 0.178 59,000 +0 0.00% 10,502
2020-11-26 2020-11-24 0.192 59,000 +0 0.00% 11,328
2020-11-25 2020-11-23 0.193 59,000 +0 0.00% 11,387
2020-11-24 2020-11-20 0.193 59,000 +0 0.00% 11,387
2020-11-23 2020-11-19 0.199 59,000 +0 0.00% 11,741
2020-11-20 2020-11-18 0.184 59,000 +0 0.00% 10,856
2020-11-19 2020-11-17 0.191 59,000 +0 0.00% 11,269
2020-11-18 2020-11-16 0.198 59,000 +0 0.00% 11,682
2020-11-17 2020-11-13 0.198 59,000 +0 0.00% 11,682
2020-11-16 2020-11-12 0.190 59,000 +0 0.00% 11,210
2020-11-13 2020-11-11 0.193 59,000 +0 0.00% 11,387
2020-11-12 2020-11-10 0.194 59,000 +0 0.00% 11,446
2020-11-11 2020-11-09 0.194 59,000 +0 0.00% 11,446
2020-11-10 2020-11-06 0.180 59,000 +0 0.00% 10,620
2020-11-09 2020-11-05 0.175 59,000 +0 0.00% 10,325
2020-11-06 2020-11-04 0.193 59,000 +0 0.00% 11,387
2020-11-05 2020-11-03 0.193 59,000 +0 0.00% 11,387
2020-11-04 2020-11-02 0.161 59,000 +0 0.00% 9,499
2020-11-03 2020-10-30 0.172 59,000 +0 0.00% 10,148
2020-11-02 2020-10-29 0.199 59,000 +0 0.00% 11,741
2020-10-30 2020-10-28 0.199 59,000 +0 0.00% 11,741
2020-10-29 2020-10-27 0.199 59,000 +0 0.00% 11,741
2020-10-28 2020-10-23 0.199 59,000 +0 0.00% 11,741
2020-10-27 2020-10-22 0.199 59,000 +0 0.00% 11,741
2020-10-23 2020-10-21 0.199 59,000 +0 0.00% 11,741
2020-10-22 2020-10-20 0.180 59,000 +0 0.00% 10,620
2020-10-21 2020-10-19 0.190 59,000 +0 0.00% 11,210
2020-10-20 2020-10-16 0.190 59,000 +0 0.00% 11,210
2020-10-19 2020-10-15 0.195 59,000 +0 0.00% 11,505
2020-10-16 2020-10-14 0.195 59,000 +0 0.00% 11,505
2020-10-15 2020-10-12 0.198 59,000 +0 0.00% 11,682
2020-10-14 2020-10-09 0.199 59,000 +0 0.00% 11,741
2020-10-12 2020-10-08 0.199 59,000 +0 0.00% 11,741
2020-10-09 2020-10-07 0.199 59,000 +0 0.00% 11,741
2020-10-08 2020-10-06 0.198 59,000 +0 0.00% 11,682
2020-10-07 2020-10-05 0.198 59,000 +0 0.00% 11,682
2020-10-06 2020-09-30 0.183 59,000 +0 0.00% 10,797
2020-10-05 2020-09-29 0.170 59,000 +0 0.00% 10,030
2020-09-30 2020-09-28 0.172 59,000 +0 0.00% 10,148
2020-09-29 2020-09-25 0.175 59,000 +0 0.00% 10,325
2020-09-28 2020-09-24 0.172 59,000 +0 0.00% 10,148
2020-09-25 2020-09-23 0.199 59,000 +0 0.00% 11,741
2020-09-24 2020-09-22 0.199 59,000 +0 0.00% 11,741
2020-09-23 2020-09-21 0.188 59,000 +0 0.00% 11,092
2020-09-22 2020-09-18 0.188 59,000 +0 0.00% 11,092
2020-09-21 2020-09-17 0.180 59,000 +0 0.00% 10,620
2020-09-18 2020-09-16 0.180 59,000 +0 0.00% 10,620
2020-09-17 2020-09-15 0.182 59,000 +0 0.00% 10,738
2020-09-16 2020-09-14 0.199 59,000 +0 0.00% 11,741
2020-09-15 2020-09-11 0.199 59,000 +0 0.00% 11,741
2020-09-14 2020-09-10 0.199 59,000 +0 0.00% 11,741
2020-09-11 2020-09-09 0.199 59,000 +0 0.00% 11,741
2020-09-10 2020-09-08 0.185 59,000 +0 0.00% 10,915
2020-09-09 2020-09-07 0.195 59,000 +0 0.00% 11,505
2020-09-08 2020-09-04 0.193 59,000 +0 0.00% 11,387
2020-09-07 2020-09-03 0.192 59,000 +0 0.00% 11,328
2020-09-04 2020-09-02 0.192 59,000 +0 0.00% 11,328
2020-09-03 2020-09-01 0.199 59,000 +0 0.00% 11,741
2020-09-02 2020-08-31 0.209 59,000 +0 0.00% 12,331
2020-09-01 2020-08-28 0.185 59,000 +0 0.00% 10,915
2020-08-31 2020-08-27 0.219 59,000 +0 0.00% 12,921
2020-08-28 2020-08-26 0.219 59,000 +0 0.00% 12,921
2020-08-27 2020-08-25 0.220 59,000 +0 0.00% 12,980
2020-08-26 2020-08-24 0.220 59,000 +0 0.00% 12,980
2020-08-25 2020-08-21 0.210 59,000 +0 0.00% 12,390
2020-08-24 2020-08-20 0.215 59,000 +0 0.00% 12,685
2020-08-21 2020-08-19 0.215 59,000 +0 0.00% 12,685
2020-08-20 2020-08-18 0.205 59,000 +0 0.00% 12,095
2020-08-19 2020-08-17 0.230 59,000 +0 0.00% 13,570
2020-08-18 2020-08-14 0.230 59,000 +0 0.00% 13,570
2020-08-17 2020-08-13 0.220 59,000 +0 0.00% 12,980
2020-08-14 2020-08-12 0.210 59,000 +0 0.00% 12,390
2020-08-13 2020-08-11 0.215 59,000 +0 0.00% 12,685
2020-08-12 2020-08-10 0.215 59,000 +0 0.00% 12,685
2020-08-11 2020-08-07 0.215 59,000 +0 0.00% 12,685
2020-08-10 2020-08-06 0.215 59,000 +0 0.00% 12,685
2020-08-07 2020-08-05 0.199 59,000 +0 0.00% 11,741
2020-08-06 2020-08-04 0.180 59,000 +0 0.00% 10,620
2020-08-05 2020-08-03 0.180 59,000 +0 0.00% 10,620
2020-08-04 2020-07-31 0.180 59,000 +0 0.00% 10,620
2020-08-03 2020-07-30 0.180 59,000 +0 0.00% 10,620
2020-07-31 2020-07-29 0.210 59,000 +0 0.00% 12,390
2020-07-30 2020-07-28 0.210 59,000 +0 0.00% 12,390
2020-07-29 2020-07-27 0.210 59,000 +0 0.00% 12,390
2020-07-28 2020-07-24 0.219 59,000 +0 0.00% 12,921
2020-07-27 2020-07-23 0.219 59,000 +0 0.00% 12,921
2020-07-24 2020-07-22 0.237 59,000 +0 0.00% 13,983
2020-07-23 2020-07-21 0.237 59,000 +0 0.00% 13,983
2020-07-22 2020-07-20 0.240 59,000 +0 0.00% 14,160
2020-07-21 2020-07-17 0.200 59,000 +0 0.00% 11,800
2020-07-20 2020-07-16 0.205 59,000 +0 0.00% 12,095
2020-07-17 2020-07-15 0.205 59,000 +0 0.00% 12,095
2020-07-16 2020-07-14 0.205 59,000 +0 0.00% 12,095
2020-07-15 2020-07-13 0.220 59,000 +0 0.00% 12,980
2020-07-14 2020-07-10 0.220 59,000 +0 0.00% 12,980
2020-07-13 2020-07-09 0.200 59,000 +0 0.00% 11,800
2020-07-10 2020-07-08 0.220 59,000 +0 0.00% 12,980
2020-07-09 2020-07-07 0.205 59,000 +0 0.00% 12,095
2020-07-08 2020-07-06 0.235 59,000 +0 0.00% 13,865
2020-07-07 2020-07-03 0.215 59,000 +0 0.00% 12,685
2020-07-06 2020-07-02 0.239 59,000 +0 0.00% 14,101
2020-07-03 2020-06-30 0.220 59,000 +0 0.00% 12,980
2020-07-02 2020-06-29 0.229 59,000 +0 0.00% 13,511
2020-06-30 2020-06-26 0.229 59,000 +0 0.00% 13,511
2020-06-29 2020-06-24 0.211 59,000 +0 0.00% 12,449
2020-06-26 2020-06-23 0.211 59,000 +0 0.00% 12,449
2020-06-24 2020-06-22 0.211 59,000 +0 0.00% 12,449
2020-06-23 2020-06-19 0.211 59,000 +0 0.00% 12,449
2020-06-22 2020-06-18 0.230 59,000 +0 0.00% 13,570
2020-06-19 2020-06-17 0.230 59,000 +0 0.00% 13,570
2020-06-18 2020-06-16 0.210 59,000 +0 0.00% 12,390
2020-06-17 2020-06-15 0.230 59,000 +0 0.00% 13,570
2020-06-16 2020-06-12 0.219 59,000 +0 0.00% 12,921
2020-06-15 2020-06-11 0.233 59,000 +0 0.00% 13,747
2020-06-12 2020-06-10 0.237 59,000 +0 0.00% 13,983
2020-06-11 2020-06-09 0.250 59,000 +0 0.00% 14,750
2020-06-10 2020-06-08 0.234 59,000 +0 0.00% 13,806
2020-06-09 2020-06-05 0.240 59,000 +0 0.00% 14,160
2020-06-08 2020-06-04 0.246 59,000 +0 0.00% 14,514
2020-06-05 2020-06-03 0.255 59,000 +0 0.00% 15,045
2020-06-04 2020-06-02 0.220 59,000 +0 0.00% 12,980
2020-06-03 2020-06-01 0.235 59,000 +0 0.00% 13,865
2020-06-02 2020-05-29 0.235 59,000 +0 0.00% 13,865
2020-06-01 2020-05-28 0.230 59,000 +0 0.00% 13,570
2020-05-29 2020-05-27 0.255 59,000 +0 0.00% 15,045
2020-05-28 2020-05-26 0.250 59,000 +0 0.00% 14,750
2020-05-27 2020-05-25 0.249 59,000 +0 0.00% 14,691
2020-05-26 2020-05-22 0.240 59,000 +0 0.00% 14,160
2020-05-25 2020-05-21 0.248 59,000 +0 0.00% 14,632
2020-05-22 2020-05-20 0.230 59,000 +0 0.00% 13,570
2020-05-21 2020-05-19 0.248 59,000 +0 0.00% 14,632
2020-05-20 2020-05-18 0.246 59,000 +0 0.00% 14,514
2020-05-19 2020-05-15 0.237 59,000 +0 0.00% 13,983
2020-05-18 2020-05-14 0.235 59,000 +0 0.00% 13,865
2020-05-15 2020-05-13 0.236 59,000 +0 0.00% 13,924
2020-05-14 2020-05-12 0.210 59,000 +0 0.00% 12,390
2020-05-13 2020-05-11 0.230 59,000 +0 0.00% 13,570
2020-05-12 2020-05-08 0.230 59,000 +0 0.00% 13,570
2020-05-11 2020-05-07 0.210 59,000 +0 0.00% 12,390
2020-05-08 2020-05-06 0.206 59,000 +0 0.00% 12,154
2020-05-07 2020-05-05 0.231 59,000 +0 0.00% 13,629
2020-05-06 2020-05-04 0.218 59,000 +0 0.00% 12,862
2020-05-05 2020-04-29 0.200 59,000 +0 0.00% 11,800
2020-05-04 2020-04-28 0.203 59,000 +0 0.00% 11,977
2020-04-29 2020-04-27 0.210 59,000 +0 0.00% 12,390
2020-04-28 2020-04-24 0.200 59,000 +0 0.00% 11,800
2020-04-27 2020-04-23 0.170 59,000 +0 0.00% 10,030
2020-04-24 2020-04-22 0.170 59,000 +0 0.00% 10,030
2020-04-23 2020-04-21 0.155 59,000 +0 0.00% 9,145
2020-04-22 2020-04-20 0.155 59,000 +0 0.00% 9,145
2020-04-21 2020-04-17 0.171 59,000 +0 0.00% 10,089
2020-04-20 2020-04-16 0.184 59,000 +0 0.00% 10,856
2020-04-17 2020-04-15 0.157 59,000 +0 0.00% 9,263
2020-04-16 2020-04-14 0.150 59,000 +0 0.00% 8,850
2020-04-15 2020-04-09 0.160 59,000 +0 0.00% 9,440
2020-04-14 2020-04-08 0.175 59,000 +0 0.00% 10,325
2020-04-09 2020-04-07 0.168 59,000 +0 0.00% 9,912
2020-04-08 2020-04-06 0.170 59,000 +0 0.00% 10,030
2020-04-07 2020-04-03 0.189 59,000 +0 0.00% 11,151
2020-04-06 2020-04-02 0.180 59,000 +0 0.00% 10,620
2020-04-03 2020-04-01 0.179 59,000 +0 0.00% 10,561
2020-04-02 2020-03-31 0.181 59,000 +0 0.00% 10,679
2020-04-01 2020-03-30 0.187 59,000 +0 0.00% 11,033
2020-03-31 2020-03-27 0.198 59,000 +0 0.00% 11,682
2020-03-30 2020-03-26 0.198 59,000 +0 0.00% 11,682
2020-03-27 2020-03-25 0.190 59,000 -1,000 0.00% 11,210
2017-05-22 2017-05-18 0.670 60,000 -20,000 0.01% 40,200
2017-04-19 2017-04-13 0.870 80,000 +20,000 0.01% 69,600
2017-04-13 2017-04-11 0.830 60,000 -20,000 0.01% 49,800
2017-03-28 2017-03-24 0.870 80,000 -30,000 0.01% 69,600
2017-03-21 2017-03-17 0.880 110,000 +10,000 0.01% 96,800
2017-03-10 2017-03-08 1.000 100,000 +80,000 0.01% 100,000
2015-05-27 2015-05-22 2.550 20,000 -20,000 0.00% 51,000
2015-05-06 2015-05-04 2.410 40,000 +20,000 0.00% 96,400
2015-03-30 2015-03-26 1.860 20,000 -10,000 0.00% 37,200
2015-03-12 2015-03-10 1.870 30,000 +10,000 0.00% 56,100
2015-02-16 2015-02-12 1.710 20,000 -100,000 0.00% 34,200
2015-01-30 2015-01-28 1.890 120,000 +100,000 0.01% 226,800
2014-11-17 2014-11-13 2.600 20,000 +10,000 0.00% 52,000
2014-11-10 2014-11-06 3.000 10,000 -11,000 0.00% 30,000
2014-09-15 2014-09-11 2.120 21,000 -2,000 0.00% 44,520
2014-08-29 2014-08-27 2.320 23,000 -5,000 0.00% 53,360
2014-08-28 2014-08-26 2.320 28,000 +5,000 0.00% 64,960
2014-08-26 2014-08-22 2.380 23,000 -4,000 0.00% 54,740
2014-07-15 2014-07-11 2.420 27,000 +6,000 0.00% 65,340
2014-07-08 2014-07-04 2.700 21,000 -40,000 0.00% 56,700
2014-07-02 2014-06-27 2.390 61,000 -5,000 0.01% 145,790
2014-04-30 2014-04-28 2.450 66,000 -48,000 0.01% 161,700
2014-04-28 2014-04-24 2.650 114,000 -4,000 0.01% 302,100
2014-04-16 2014-04-14 2.650 118,000 -8,000 0.01% 312,700
2014-03-27 2014-03-25 2.700 126,000 -10,000 0.01% 340,200
2014-03-21 2014-03-19 2.650 136,000 -20,000 0.01% 360,400
2014-03-04 2014-02-28 2.900 156,000 +4,000 0.01% 452,400
2014-01-28 2014-01-24 2.900 152,000 +10,000 0.01% 440,800
2014-01-17 2014-01-15 3.250 142,000 -22,000 0.01% 461,500
2014-01-14 2014-01-10 3.200 164,000 +9,000 0.01% 524,800
2014-01-13 2014-01-09 3.200 155,000 +59,000 0.01% 496,000
2014-01-07 2014-01-03 3.650 96,000 +40,000 0.01% 350,400
2014-01-03 2013-12-31 4.250 56,000 -50,000 0.00% 238,000
2013-12-30 2013-12-24 3.550 106,000 -5,000 0.01% 376,300
2013-12-23 2013-12-19 3.200 111,000 -2,000 0.01% 355,200
2013-11-18 2013-11-14 2.700 113,000 +6,000 0.01% 305,100
2013-11-15 2013-11-13 2.800 107,000 +10,000 0.01% 299,600
2013-11-13 2013-11-11 2.800 97,000 -5,000 0.01% 271,600
2013-11-08 2013-11-06 3.050 102,000 +15,000 0.01% 311,100
2013-11-07 2013-11-05 3.300 87,000 -30,000 0.01% 287,100
2013-10-31 2013-10-29 3.000 117,000 +19,000 0.01% 351,000
2013-10-25 2013-10-23 3.000 98,000 -20,000 0.01% 294,000
2013-10-23 2013-10-21 3.250 118,000 -5,000 0.01% 383,500
2013-10-22 2013-10-18 3.100 123,000 -15,000 0.01% 381,300
2013-10-17 2013-10-15 3.050 138,000 -4,000 0.01% 420,900
2013-09-24 2013-09-19 2.900 142,000 -10,000 0.01% 411,800
2013-09-19 2013-09-17 2.750 152,000 -20,000 0.01% 418,000
2013-09-18 2013-09-16 2.850 172,000 +30,000 0.01% 490,200
2013-09-17 2013-09-13 2.850 142,000 +15,000 0.01% 404,700
2013-09-16 2013-09-12 2.850 127,000 +21,000 0.01% 361,950
2013-09-12 2013-09-10 2.800 106,000 +35,000 0.01% 296,800
2013-09-09 2013-09-05 3.050 71,000 -15,000 0.01% 216,550
2013-09-06 2013-09-04 2.900 86,000 -16,000 0.01% 249,400
2013-08-08 2013-08-06 2.250 102,000 -4,000 0.01% 229,500
2013-07-29 2013-07-25 2.210 106,000 +4,000 0.01% 234,260
2013-07-19 2013-07-17 2.320 102,000 +10,000 0.01% 236,640
2013-07-10 2013-07-08 2.000 92,000 +30,000 0.01% 184,000
2013-06-04 2013-05-31 2.700 62,000 +6,000 0.01% 167,400
2013-04-23 2013-04-19 3.600 56,000 +5,000 0.00% 201,600
2013-03-12 2013-03-08 4.500 51,000 +3,000 0.00% 229,500
2013-02-04 2013-01-31 4.950 48,000 +4,000 0.00% 237,600
2013-01-28 2013-01-24 4.300 44,000 +5,000 0.00% 189,200
2013-01-25 2013-01-23 4.400 39,000 +16,000 0.00% 171,600
2013-01-04 2013-01-02 5.100 23,000 +8,000 0.00% 117,300
2012-09-13 2012-09-11 1.900 15,000 -12,000 0.00% 28,500
2012-07-17 2012-07-13 0.890 27,000 -3,000 0.00% 24,030
2012-07-16 2012-07-12 0.890 30,000 -1,000 0.00% 26,700
2012-04-20 2012-04-18 1.280 31,000 +2,000 0.01% 39,680
2012-02-23 2012-02-21 1.710 29,000 +10,000 0.01% 49,590
2011-04-15 2011-04-13 5.400 19,000 -2,000 0.01% 102,600
2011-03-09 2011-03-07 6.200 21,000 -9,000 0.01% 130,200
2010-09-29 2010-09-27 7.200 30,000 -10,000 0.02% 216,000
2010-09-17 2010-09-15 6.500 40,000 -10,000 0.02% 260,000
2010-09-15 2010-09-13 6.600 50,000 +20,000 0.03% 330,000
2010-09-14 2010-09-10 6.000 30,000 -2,000 0.02% 180,000
2010-07-28 2010-07-26 5.900 32,000 -5,000 0.02% 188,800
2010-06-22 2010-06-18 6.800 37,000 -3,000 0.02% 251,600
2010-06-01 2010-05-28 6.800 40,000 +3,000 0.02% 272,000
2010-05-10 2010-05-06 7.900 37,000 -2,000 0.02% 292,300
2010-05-07 2010-05-05 7.800 39,000 +2,000 0.02% 304,200
2010-05-05 2010-05-03 8.400 37,000 -5,000 0.02% 310,800
2010-05-03 2010-04-29 6.900 42,000 -2,000 0.02% 289,800
2010-04-29 2010-04-27 7.800 44,000 -15,000 0.02% 343,200
2010-04-28 2010-04-26 7.700 59,000 -13,000 0.03% 454,300
2010-04-20 2010-04-16 4.850 72,000 -7,000 0.04% 349,200
2010-04-09 2010-04-07 4.150 79,000 -5,000 0.04% 327,850
2010-03-23 2010-03-19 3.800 84,000 +20,000 0.05% 319,200
2010-03-18 2010-03-16 4.050 64,000 +7,000 0.04% 259,200
2010-02-25 2010-02-23 4.100 57,000 +10,000 0.03% 233,700
2010-02-11 2010-02-09 4.950 47,000 -6,000 0.03% 232,650
2010-02-09 2010-02-05 4.450 53,000 -20,000 0.03% 235,850
2010-02-08 2010-02-04 4.300 73,000 +20,000 0.04% 313,900
2010-01-21 2010-01-19 4.550 53,000 +8,000 0.03% 241,150
2010-01-11 2010-01-07 3.950 45,000 +6,000 0.02% 177,750
2009-12-16 2009-12-14 3.850 39,000 +2,000 0.02% 150,150
2009-11-25 2009-11-23 4.350 37,000 -6,000 0.02% 160,950
2009-07-27 2009-07-23 3.700 43,000 -5,000 0.02% 159,100
2009-07-21 2009-07-17 3.350 48,000 +6,000 0.03% 160,800
2009-06-12 2009-06-10 4.250 42,000 -10,000 0.02% 178,500
2009-06-08 2009-06-04 4.800 52,000 +10,000 0.03% 249,600
2009-03-26 2009-03-24 1.370 42,000 -5,000 0.02% 57,540
2009-03-25 2009-03-23 1.320 47,000 +5,000 0.03% 62,040
2008-09-11 2008-09-09 2.200 42,000 -3,000 0.03% 92,400
2008-07-25 2008-07-23 3.000 45,000 +3,000 0.03% 135,000
2008-07-15 2008-07-11 3.350 42,000 -10,000 0.03% 140,700
2008-06-17 2008-06-13 4.300 52,000 -2,000 0.03% 223,600
2008-06-13 2008-06-11 4.800 54,000 +2,000 0.03% 259,200
2008-05-22 2008-05-20 5.700 52,000 +5,000 0.03% 296,400
2008-05-19 2008-05-15 6.200 47,000 -10,000 0.03% 291,400
2008-05-16 2008-05-14 6.100 57,000 +10,000 0.04% 347,700
2008-05-15 2008-05-13 6.200 47,000 -3,000 0.03% 291,400
2008-05-08 2008-05-06 6.300 50,000 -18,000 0.03% 315,000
2008-05-07 2008-05-05 5.900 68,000 +10,000 0.04% 401,200
2008-05-05 2008-04-30 6.100 58,000 +3,000 0.04% 353,800
2008-04-30 2008-04-28 5.900 55,000 +5,000 0.03% 324,500
2008-04-29 2008-04-25 6.400 50,000 -5,000 0.03% 320,000
2008-03-19 2008-03-17 4.350 55,000 +10,000 0.03% 239,250
2008-03-03 2008-02-28 9.200 45,000 +9,000 0.03% 414,000
2008-02-28 2008-02-26 7.400 36,000 +1,000 0.02% 266,400
2008-02-26 2008-02-22 6.600 35,000 -2,000 0.02% 231,000
2008-02-22 2008-02-20 7.100 37,000 +5,000 0.02% 262,700
2008-02-14 2008-02-12 3.850 32,000 -5,000 0.02% 123,200
2008-01-30 2008-01-28 4.350 37,000 +5,000 0.02% 160,950
2008-01-14 2008-01-10 6.700 32,000 -5,000 0.02% 214,400
2008-01-11 2008-01-09 6.000 37,000 +7,000 0.02% 222,000
2007-12-14 2007-12-12 12.000 30,000 +2,000 0.02% 360,000
2007-12-10 2007-12-06 12.700 28,000 -1,000 0.02% 355,600
2007-11-14 2007-11-12 13.600 29,000 +2,000 0.02% 394,400
2007-11-12 2007-11-08 15.100 27,000 -5,000 0.02% 407,700
2007-11-08 2007-11-06 16.700 32,000 -12,000 0.02% 534,400
2007-11-07 2007-11-05 17.400 44,000 +13,000 0.03% 765,600
2007-11-02 2007-10-31 13.300 31,000 +5,000 0.02% 412,300
2007-10-30 2007-10-26 13.300 26,000 +1,000 0.02% 345,800
2007-10-29 2007-10-25 15.400 25,000 -1,000 0.02% 385,000
2007-10-17 2007-10-15 11.800 26,000 -1,000 0.02% 306,800
2007-10-16 2007-10-12 12.300 27,000 -10,000 0.02% 332,100
2007-10-12 2007-10-10 12.900 37,000 +10,000 0.02% 477,300
2007-10-09 2007-10-05 13.100 27,000 -10,000 0.02% 353,700
2007-10-05 2007-10-03 12.100 37,000 +5,000 0.02% 447,700
2007-10-04 2007-10-02 12.900 32,000 +7,000 0.02% 412,800
2007-10-03 2007-09-28 13.200 25,000 -2,000 0.02% 330,000
2007-10-02 2007-09-27 13.100 27,000 -10,000 0.02% 353,700
2007-09-28 2007-09-25 13.000 37,000 +5,000 0.02% 481,000
2007-09-27 2007-09-24 13.500 32,000 -1,000 0.02% 432,000
2007-09-25 2007-09-21 14.000 33,000 +4,000 0.02% 462,000
2007-09-24 2007-09-20 15.500 29,000 +2,000 0.02% 449,500
2007-09-21 2007-09-19 15.100 27,000 +2,000 0.02% 407,700
2007-09-19 2007-09-17 16.800 25,000 -11,000 0.02% 420,000
2007-09-18 2007-09-14 17.300 36,000 +9,000 0.02% 622,800
2007-09-17 2007-09-13 17.100 27,000 -1,000 0.02% 461,700
2007-09-13 2007-09-11 17.800 28,000 +6,000 0.02% 498,400
2007-09-12 2007-09-10 16.900 22,000 +2,000 0.01% 371,800
2007-09-06 2007-09-04 14.800 20,000 +2,000 0.01% 296,000
2007-09-05 2007-09-03 15.600 18,000 +1,000 0.01% 280,800
2007-08-31 2007-08-29 16.500 17,000 -2,000 0.01% 280,500
2007-08-30 2007-08-28 16.800 19,000 +3,000 0.01% 319,200
2007-08-29 2007-08-27 17.600 16,000 +9,000 0.01% 281,600
2007-08-28 2007-08-24 17.400 7,000 +2,000 0.00% 121,800
2007-08-27 2007-08-23 18.100 5,000 -2,000 0.00% 90,500
2007-08-24 2007-08-22 17.400 7,000 -2,000 0.00% 121,800
2007-08-22 2007-08-20 17.900 9,000 -1,000 0.01% 161,100
2007-08-20 2007-08-16 17.700 10,000 +3,000 0.01% 177,000
2007-08-17 2007-08-15 19.400 7,000 +1,000 0.00% 135,800
2007-08-15 2007-08-13 21.900 6,000 -3,000 0.00% 131,400
2007-08-14 2007-08-10 22.500 9,000 +1,000 0.01% 202,500
2007-08-13 2007-08-09 20.600 8,000 -1,000 0.01% 164,800
2007-08-10 2007-08-08 13.900 9,000 -6,000 0.01% 125,100
2007-08-09 2007-08-07 11.900 15,000 +6,000 0.01% 178,500
2007-08-08 2007-08-06 16.700 9,000 -1,000 0.01% 150,300
2007-08-07 2007-08-03 25.300 10,000 +1,000 0.01% 253,000
2007-08-02 2007-07-31 32.700 9,000 -6,000 0.01% 294,300
2007-08-01 2007-07-30 31.800 15,000 +6,000 0.01% 477,000
2007-07-31 2007-07-27 31.400 9,000 -2,000 0.01% 282,600
2007-07-30 2007-07-26 33.400 11,000 -1,000 0.01% 367,400
2007-07-27 2007-07-25 34.400 12,000 +2,000 0.01% 412,800
2007-07-26 2007-07-24 35.300 10,000 +1,000 0.01% 353,000
2007-07-25 2007-07-23 37.300 9,000 +4,000 0.01% 335,700
2007-07-19 2007-07-17 32.900 5,000 -1,000 0.00% 164,500
2007-07-16 2007-07-12 35.300 6,000 -1,000 0.00% 211,800
2007-07-13 2007-07-11 33.800 7,000 +1,000 0.01% 236,600
2007-07-12 2007-07-10 32.000 6,000 -4,000 0.00% 192,000
2007-07-11 2007-07-09 36.900 10,000 +2,000 0.01% 369,000
2007-07-09 2007-07-05 31.000 8,000 -14,000 0.01% 248,000
2007-06-26 2007-06-22 17.100 22,000 0.02% 376,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top