History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 -41,000
2021-04-29 2021-04-27 0.169 41,000 -1,000 0.00% 6,929
2021-04-22 2021-04-20 0.169 42,000 -13,000 0.00% 7,098
2021-04-20 2021-04-16 0.160 55,000 -5,000 0.00% 8,800
2021-03-18 2021-03-16 0.146 60,000 -2,000 0.00% 8,760
2021-03-17 2021-03-15 0.160 62,000 -20,000 0.00% 9,920
2021-03-10 2021-03-08 0.154 82,000 -10,000 0.00% 12,628
2020-02-03 2020-01-30 0.250 92,000 -87,000 0.01% 23,000
2019-08-02 2019-07-31 0.170 179,000 -64,000 0.02% 30,430
2019-08-01 2019-07-30 0.180 243,000 +64,000 0.02% 43,740
2019-07-04 2019-07-02 0.170 179,000 -25,000 0.02% 30,430
2019-06-28 2019-06-26 0.180 204,000 +100,000 0.02% 36,720
2019-06-26 2019-06-24 0.210 104,000 +12,000 0.01% 21,840
2018-04-18 2018-04-16 0.470 92,000 -30,000 0.01% 43,240
2018-04-17 2018-04-13 0.470 122,000 -20,000 0.01% 57,340
2018-04-16 2018-04-12 0.440 142,000 +50,000 0.01% 62,480
2017-12-22 2017-12-20 0.580 92,000 -2,000 0.01% 53,360
2017-12-12 2017-12-08 0.590 94,000 -1,000 0.01% 55,460
2017-11-21 2017-11-17 0.590 95,000 -140,000 0.01% 56,050
2017-10-27 2017-10-25 0.690 235,000 -10,000 0.02% 162,150
2017-10-16 2017-10-12 0.630 245,000 +100,000 0.02% 154,350
2017-09-05 2017-09-01 0.580 145,000 +10,000 0.01% 84,100
2017-08-22 2017-08-18 0.540 135,000 -100,000 0.01% 72,900
2017-08-17 2017-08-15 0.580 235,000 -75,000 0.02% 136,300
2017-06-14 2017-06-12 0.700 310,000 -1,000 0.03% 217,000
2017-05-09 2017-05-05 0.750 311,000 +1,000 0.03% 233,250
2017-03-23 2017-03-21 0.900 310,000 -3,000 0.03% 279,000
2017-03-10 2017-03-08 1.000 313,000 +3,000 0.03% 313,000
2017-01-06 2017-01-04 0.960 310,000 -4,000 0.03% 297,600
2017-01-05 2017-01-03 0.960 314,000 -10,000 0.03% 301,440
2017-01-04 2016-12-30 0.960 324,000 -10,000 0.03% 311,040
2016-12-21 2016-12-19 1.000 334,000 -30,000 0.03% 334,000
2016-12-19 2016-12-15 1.000 364,000 -20,000 0.03% 364,000
2016-12-14 2016-12-12 1.040 384,000 -20,000 0.03% 399,360
2016-12-13 2016-12-09 1.060 404,000 +50,000 0.03% 428,240
2016-12-09 2016-12-07 1.000 354,000 -20,000 0.03% 354,000
2016-12-02 2016-11-30 1.020 374,000 +60,000 0.03% 381,480
2016-09-29 2016-09-27 1.040 314,000 +50,000 0.03% 326,560
2016-06-30 2016-06-28 1.240 264,000 -30,000 0.02% 327,360
2016-04-01 2016-03-30 1.350 294,000 +30,000 0.02% 396,900
2016-03-16 2016-03-14 1.360 264,000 -40,000 0.02% 359,040
2016-03-14 2016-03-10 1.360 304,000 +40,000 0.03% 413,440
2016-02-02 2016-01-29 1.400 264,000 +6,000 0.02% 369,600
2016-01-25 2016-01-21 1.410 258,000 -80,000 0.02% 363,780
2016-01-05 2015-12-31 1.900 338,000 -220,000 0.03% 642,200
2015-12-29 2015-12-24 2.020 558,000 +210,000 0.05% 1,127,160
2015-12-28 2015-12-22 1.900 348,000 +90,000 0.03% 661,200
2015-12-15 2015-12-11 1.470 258,000 -124,000 0.02% 379,260
2015-12-14 2015-12-10 1.460 382,000 -280,000 0.03% 557,720
2015-11-16 2015-11-12 1.560 662,000 -2,000 0.06% 1,032,720
2015-10-29 2015-10-27 1.650 664,000 -20,000 0.06% 1,095,600
2015-10-22 2015-10-19 1.510 684,000 -50,000 0.06% 1,032,840
2015-10-07 2015-10-05 1.310 734,000 -19,000 0.06% 961,540
2015-10-06 2015-10-02 1.260 753,000 +19,000 0.06% 948,780
2015-09-24 2015-09-22 1.340 734,000 -8,000 0.06% 983,560
2015-09-23 2015-09-21 1.350 742,000 +28,000 0.06% 1,001,700
2015-09-16 2015-09-14 1.360 714,000 -40,000 0.06% 971,040
2015-09-15 2015-09-11 1.420 754,000 +70,000 0.06% 1,070,680
2015-08-28 2015-08-26 1.290 684,000 +10,000 0.06% 882,360
2015-08-20 2015-08-18 1.760 674,000 +5,000 0.06% 1,186,240
2015-07-24 2015-07-22 2.180 669,000 -16,000 0.06% 1,458,420
2015-07-16 2015-07-14 1.900 685,000 -10,000 0.06% 1,301,500
2015-07-15 2015-07-13 1.840 695,000 -100,000 0.06% 1,278,800
2015-07-14 2015-07-10 1.710 795,000 -410,000 0.07% 1,359,450
2015-07-13 2015-07-09 1.370 1,205,000 +110,000 0.10% 1,650,850
2015-07-10 2015-07-08 1.140 1,095,000 -80,000 0.09% 1,248,300
2015-07-09 2015-07-07 1.400 1,175,000 +92,000 0.10% 1,645,000
2015-07-08 2015-07-06 1.590 1,083,000 -30,000 0.09% 1,721,970
2015-07-03 2015-06-30 2.120 1,113,000 -100,000 0.09% 2,359,560
2015-06-25 2015-06-23 2.280 1,213,000 +3,000 0.10% 2,765,640
2015-06-23 2015-06-19 2.300 1,210,000 -100,000 0.10% 2,783,000
2015-06-17 2015-06-15 2.480 1,310,000 +30,000 0.11% 3,248,800
2015-06-10 2015-06-08 2.500 1,280,000 +16,000 0.11% 3,200,000
2015-06-09 2015-06-05 2.430 1,264,000 -10,000 0.11% 3,071,520
2015-06-08 2015-06-04 2.450 1,274,000 -110,000 0.11% 3,121,300
2015-06-04 2015-06-02 2.600 1,384,000 -140,000 0.12% 3,598,400
2015-06-02 2015-05-29 2.480 1,524,000 +10,000 0.13% 3,779,520
2015-06-01 2015-05-28 2.480 1,514,000 -20,000 0.13% 3,754,720
2015-05-29 2015-05-27 2.550 1,534,000 +62,000 0.13% 3,911,700
2015-05-28 2015-05-26 2.470 1,472,000 -19,000 0.12% 3,635,840
2015-05-27 2015-05-22 2.550 1,491,000 +814,000 0.13% 3,802,050
2015-05-26 2015-05-21 2.420 677,000 -50,000 0.06% 1,638,340
2015-05-20 2015-05-18 2.300 727,000 -1,000 0.06% 1,672,100
2015-05-14 2015-05-12 2.200 728,000 +21,000 0.06% 1,601,600
2015-05-12 2015-05-08 2.300 707,000 -50,000 0.06% 1,626,100
2015-05-11 2015-05-07 2.320 757,000 -30,000 0.06% 1,756,240
2015-05-08 2015-05-06 2.370 787,000 +177,000 0.07% 1,865,190
2015-05-05 2015-04-30 2.460 610,000 +43,000 0.05% 1,500,600
2015-05-04 2015-04-29 2.500 567,000 -420,000 0.05% 1,417,500
2015-04-30 2015-04-28 2.180 987,000 +50,000 0.08% 2,151,660
2015-04-27 2015-04-23 2.260 937,000 -110,000 0.08% 2,117,620
2015-04-24 2015-04-22 2.220 1,047,000 -12,000 0.09% 2,324,340
2015-04-21 2015-04-17 2.240 1,059,000 +251,000 0.09% 2,372,160
2015-04-17 2015-04-15 2.100 808,000 +250,000 0.07% 1,696,800
2015-04-16 2015-04-14 2.100 558,000 -38,000 0.05% 1,171,800
2015-04-15 2015-04-13 2.160 596,000 +20,000 0.05% 1,287,360
2015-04-10 2015-04-08 2.020 576,000 +50,000 0.05% 1,163,520
2015-04-09 2015-04-02 1.920 526,000 +10,000 0.04% 1,009,920
2015-04-01 2015-03-30 2.160 516,000 -10,000 0.04% 1,114,560
2015-03-23 2015-03-19 1.830 526,000 +10,000 0.04% 962,580
2015-02-25 2015-02-23 1.800 516,000 -50,000 0.04% 928,800
2015-02-17 2015-02-13 1.650 566,000 -43,000 0.05% 933,900
2015-02-16 2015-02-12 1.710 609,000 +13,000 0.05% 1,041,390
2015-02-12 2015-02-10 1.590 596,000 +100,000 0.05% 947,640
2015-02-10 2015-02-06 1.720 496,000 -20,000 0.04% 853,120
2015-02-09 2015-02-05 1.730 516,000 -10,000 0.04% 892,680
2015-02-06 2015-02-04 1.790 526,000 -40,000 0.04% 941,540
2015-02-04 2015-02-02 1.780 566,000 +20,000 0.05% 1,007,480
2015-02-02 2015-01-29 1.850 546,000 +100,000 0.05% 1,010,100
2015-01-28 2015-01-26 1.990 446,000 +20,000 0.04% 887,540
2015-01-27 2015-01-23 2.060 426,000 -50,000 0.04% 877,560
2014-12-22 2014-12-18 2.000 476,000 +70,000 0.04% 952,000
2014-12-19 2014-12-17 2.040 406,000 +50,000 0.03% 828,240
2014-12-17 2014-12-15 2.000 356,000 -20,000 0.03% 712,000
2014-12-16 2014-12-12 2.040 376,000 +90,000 0.03% 767,040
2014-12-12 2014-12-10 2.140 286,000 +19,000 0.02% 612,040
2014-12-11 2014-12-09 2.100 267,000 +53,000 0.02% 560,700
2014-12-10 2014-12-08 2.140 214,000 +58,000 0.02% 457,960
2014-12-08 2014-12-04 2.350 156,000 -36,000 0.01% 366,600
2014-12-05 2014-12-03 2.240 192,000 +36,000 0.02% 430,080
2014-12-04 2014-12-02 2.200 156,000 +20,000 0.01% 343,200
2014-12-03 2014-12-01 2.220 136,000 +20,000 0.01% 301,920
2014-12-01 2014-11-27 2.440 116,000 -14,000 0.01% 283,040
2014-11-27 2014-11-25 2.460 130,000 -30,000 0.01% 319,800
2014-11-26 2014-11-24 2.460 160,000 +30,000 0.01% 393,600
2014-11-17 2014-11-13 2.600 130,000 +10,000 0.01% 338,000
2014-11-13 2014-11-11 2.750 120,000 +10,000 0.01% 330,000
2014-11-11 2014-11-07 2.600 110,000 -150,000 0.01% 286,000
2014-11-10 2014-11-06 3.000 260,000 -129,000 0.02% 780,000
2014-11-04 2014-10-31 2.080 389,000 -4,000 0.03% 809,120
2014-10-16 2014-10-14 2.060 393,000 +50,000 0.03% 809,580
2014-10-06 2014-09-30 2.020 343,000 +29,000 0.03% 692,860
2014-09-29 2014-09-25 2.140 314,000 +109,000 0.03% 671,960
2014-09-25 2014-09-23 2.140 205,000 +20,000 0.02% 438,700
2014-09-24 2014-09-22 2.140 185,000 +21,000 0.02% 395,900
2014-09-22 2014-09-18 2.260 164,000 +50,000 0.01% 370,640
2014-09-11 2014-09-08 2.200 114,000 -40,000 0.01% 250,800
2014-09-08 2014-09-04 2.200 154,000 +40,000 0.01% 338,800
2014-09-03 2014-09-01 2.290 114,000 -30,000 0.01% 261,060
2014-08-28 2014-08-26 2.320 144,000 -20,000 0.01% 334,080
2014-08-26 2014-08-22 2.380 164,000 -10,000 0.01% 390,320
2014-08-22 2014-08-20 2.430 174,000 +10,000 0.01% 422,820
2014-08-18 2014-08-14 2.300 164,000 +20,000 0.01% 377,200
2014-08-15 2014-08-13 2.300 144,000 +20,000 0.01% 331,200
2014-08-14 2014-08-12 2.290 124,000 -30,000 0.01% 283,960
2014-08-11 2014-08-07 2.320 154,000 +4,000 0.01% 357,280
2014-08-08 2014-08-06 2.290 150,000 +36,000 0.01% 343,500
2014-08-07 2014-08-05 2.290 114,000 -35,000 0.01% 261,060
2014-08-06 2014-08-04 2.320 149,000 -15,000 0.01% 345,680
2014-07-29 2014-07-25 2.260 164,000 +10,000 0.01% 370,640
2014-07-25 2014-07-23 2.310 154,000 +20,000 0.01% 355,740
2014-07-24 2014-07-22 2.320 134,000 +20,000 0.01% 310,880
2014-07-08 2014-07-04 2.700 114,000 -20,000 0.01% 307,800
2014-07-07 2014-07-03 2.700 134,000 +20,000 0.01% 361,800
2014-07-04 2014-07-02 2.750 114,000 -40,000 0.01% 313,500
2014-07-03 2014-06-30 2.550 154,000 +20,000 0.01% 392,700
2014-06-23 2014-06-19 2.390 134,000 +20,000 0.01% 320,260
2014-02-04 2014-01-28 2.950 114,000 +20,000 0.01% 336,300
2014-01-14 2014-01-10 3.200 94,000 -40,000 0.01% 300,800
2014-01-07 2014-01-03 3.650 134,000 +14,000 0.01% 489,100
2014-01-06 2014-01-02 3.950 120,000 +26,000 0.01% 474,000
2013-12-03 2013-11-29 2.900 94,000 -112,000 0.01% 272,600
2013-07-25 2013-07-23 2.210 206,000 +30,000 0.02% 455,260
2013-07-15 2013-07-11 2.050 176,000 +32,000 0.01% 360,800
2013-05-28 2013-05-24 3.000 144,000 -20,000 0.01% 432,000
2013-04-10 2013-04-08 3.900 164,000 +1,000 0.01% 639,600
2013-03-21 2013-03-19 4.200 163,000 -30,000 0.01% 684,600
2013-01-14 2013-01-10 4.750 193,000 +50,000 0.02% 916,750
2012-12-27 2012-12-20 3.600 143,000 -3,000 0.02% 514,800
2012-09-21 2012-09-19 1.890 146,000 +10,000 0.02% 275,940
2012-09-18 2012-09-14 1.960 136,000 -10,000 0.02% 266,560
2012-09-13 2012-09-11 1.900 146,000 -15,000 0.02% 277,400
2012-08-15 2012-08-13 1.230 161,000 +15,000 0.02% 198,030
2012-03-23 2012-03-21 1.500 146,000 -13,000 0.03% 219,000
2012-03-02 2012-02-29 1.720 159,000 -10,000 0.03% 273,480
2012-02-28 2012-02-24 1.710 169,000 +5,000 0.03% 288,990
2012-02-22 2012-02-20 1.720 164,000 -17,000 0.03% 282,080
2012-02-21 2012-02-17 1.750 181,000 +5,000 0.04% 316,750
2012-02-20 2012-02-16 1.770 176,000 +30,000 0.03% 311,520
2012-02-17 2012-02-15 1.720 146,000 -2,000 0.03% 251,120
2012-02-16 2012-02-14 1.690 148,000 +10,000 0.03% 250,120
2012-02-15 2012-02-13 1.730 138,000 +30,000 0.03% 238,740
2011-11-22 2011-11-18 1.840 108,000 +1,000 0.02% 198,720
2011-11-07 2011-11-03 1.920 107,000 +8,000 0.02% 205,440
2011-10-03 2011-09-28 2.070 99,000 +2,000 0.02% 204,930
2011-08-15 2011-08-11 2.200 97,000 +8,000 0.02% 213,400
2011-07-04 2011-06-29 3.600 89,000 -5,000 0.02% 320,400
2011-06-27 2011-06-23 3.950 94,000 -5,000 0.02% 371,300
2011-06-24 2011-06-22 4.050 99,000 +2,000 0.03% 400,950
2011-05-27 2011-05-25 5.000 97,000 +8,000 0.03% 485,000
2011-04-26 2011-04-20 5.900 89,000 -5,000 0.03% 525,100
2011-04-19 2011-04-15 6.200 94,000 +10,000 0.03% 582,800
2011-04-15 2011-04-13 5.400 84,000 +5,000 0.03% 453,600
2011-03-11 2011-03-09 5.800 79,000 +3,000 0.03% 458,200
2011-01-06 2011-01-04 7.100 76,000 +1,000 0.03% 539,600
2010-11-23 2010-11-19 7.500 75,000 +1,000 0.04% 562,500
2010-11-11 2010-11-09 8.700 74,000 +1,000 0.04% 643,800
2010-05-18 2010-05-14 8.000 73,000 -2,000 0.04% 584,000
2010-05-11 2010-05-07 7.800 75,000 -5,000 0.04% 585,000
2010-05-10 2010-05-06 7.900 80,000 -20,000 0.04% 632,000
2010-05-06 2010-05-04 8.000 100,000 -35,000 0.06% 800,000
2010-05-05 2010-05-03 8.400 135,000 +31,000 0.07% 1,134,000
2010-05-03 2010-04-29 6.900 104,000 +1,000 0.06% 717,600
2010-04-30 2010-04-28 7.500 103,000 +2,000 0.06% 772,500
2010-04-29 2010-04-27 7.800 101,000 -32,000 0.06% 787,800
2010-04-28 2010-04-26 7.700 133,000 +20,000 0.07% 1,024,100
2010-04-26 2010-04-22 6.400 113,000 +12,000 0.06% 723,200
2010-04-19 2010-04-15 4.400 101,000 -10,000 0.06% 444,400
2010-04-12 2010-04-08 4.000 111,000 +10,000 0.06% 444,000
2010-04-09 2010-04-07 4.150 101,000 -10,000 0.06% 419,150
2010-03-12 2010-03-10 4.200 111,000 +10,000 0.06% 466,200
2010-03-08 2010-03-04 4.000 101,000 -3,000 0.06% 404,000
2010-02-17 2010-02-11 4.800 104,000 -9,000 0.06% 499,200
2010-02-11 2010-02-09 4.950 113,000 -7,000 0.06% 559,350
2010-02-10 2010-02-08 4.750 120,000 +9,000 0.07% 570,000
2010-01-25 2010-01-21 4.200 111,000 -30,000 0.06% 466,200
2009-12-15 2009-12-11 3.950 141,000 +5,000 0.08% 556,950
2009-12-14 2009-12-10 3.900 136,000 -28,000 0.08% 530,400
2009-11-26 2009-11-24 4.250 164,000 -12,000 0.09% 697,000
2009-11-25 2009-11-23 4.350 176,000 -10,000 0.10% 765,600
2009-11-24 2009-11-20 4.200 186,000 -5,000 0.11% 781,200
2009-11-23 2009-11-19 3.500 191,000 +19,000 0.11% 668,500
2009-10-30 2009-10-28 3.000 172,000 -5,000 0.10% 516,000
2009-10-20 2009-10-16 3.250 177,000 -6,000 0.10% 575,250
2009-10-14 2009-10-12 3.300 183,000 -20,000 0.10% 603,900
2009-09-24 2009-09-22 3.400 203,000 +5,000 0.12% 690,200
2009-09-23 2009-09-21 3.600 198,000 +3,000 0.11% 712,800
2009-09-22 2009-09-18 3.600 195,000 -2,000 0.11% 702,000
2009-09-18 2009-09-16 3.450 197,000 +10,000 0.11% 679,650
2009-09-14 2009-09-10 2.650 187,000 -40,000 0.11% 495,550
2009-08-24 2009-08-20 2.900 227,000 -5,000 0.13% 658,300
2009-08-17 2009-08-13 3.250 232,000 +20,000 0.13% 754,000
2009-08-13 2009-08-11 3.300 212,000 -2,000 0.12% 699,600
2009-07-17 2009-07-15 3.300 214,000 -3,000 0.12% 706,200
2009-07-16 2009-07-14 3.250 217,000 -10,000 0.12% 705,250
2009-07-10 2009-07-08 3.050 227,000 +10,000 0.13% 692,350
2009-07-03 2009-06-30 3.200 217,000 -8,000 0.12% 694,400
2009-06-23 2009-06-19 3.350 225,000 +15,000 0.13% 753,750
2009-06-22 2009-06-18 3.300 210,000 -10,000 0.12% 693,000
2009-06-18 2009-06-16 3.400 220,000 -20,000 0.12% 748,000
2009-06-17 2009-06-15 3.800 240,000 +28,000 0.14% 912,000
2009-06-16 2009-06-12 4.100 212,000 +20,000 0.12% 869,200
2009-06-12 2009-06-10 4.250 192,000 +8,000 0.11% 816,000
2009-06-10 2009-06-08 4.250 184,000 +4,000 0.10% 782,000
2009-06-09 2009-06-05 4.400 180,000 -10,000 0.10% 792,000
2009-06-08 2009-06-04 4.800 190,000 -59,000 0.11% 912,000
2009-05-15 2009-05-13 2.480 249,000 -10,000 0.14% 617,520
2009-05-14 2009-05-12 2.480 259,000 -20,000 0.15% 642,320
2009-05-12 2009-05-08 2.500 279,000 +10,000 0.16% 697,500
2009-05-11 2009-05-07 2.500 269,000 +15,000 0.15% 672,500
2009-05-08 2009-05-06 2.600 254,000 +30,000 0.14% 660,400
2009-05-07 2009-05-05 2.230 224,000 +20,000 0.13% 499,520
2009-04-28 2009-04-24 2.080 204,000 -12,000 0.12% 424,320
2009-04-24 2009-04-22 1.660 216,000 +20,000 0.12% 358,560
2009-04-22 2009-04-20 1.530 196,000 +10,000 0.11% 299,880
2009-03-24 2009-03-20 1.220 186,000 +10,000 0.11% 226,920
2008-12-29 2008-12-22 1.420 176,000 -10,000 0.10% 249,920
2008-12-11 2008-12-09 1.490 186,000 -14,000 0.11% 277,140
2008-12-05 2008-12-03 1.300 200,000 +14,000 0.11% 260,000
2008-11-07 2008-11-05 1.140 186,000 +10,000 0.12% 212,040
2008-09-24 2008-09-22 1.550 176,000 -10,000 0.11% 272,800
2008-09-22 2008-09-18 1.370 186,000 -6,000 0.12% 254,820
2008-09-09 2008-09-05 2.190 192,000 +3,000 0.12% 420,480
2008-08-13 2008-08-11 2.010 189,000 -68,000 0.12% 379,890
2008-08-07 2008-08-04 2.550 257,000 -35,000 0.16% 655,350
2008-08-04 2008-07-31 2.750 292,000 +35,000 0.18% 803,000
2008-08-01 2008-07-30 2.900 257,000 -10,000 0.16% 745,300
2008-07-29 2008-07-25 3.050 267,000 +20,000 0.17% 814,350
2008-07-23 2008-07-21 3.000 247,000 +10,000 0.15% 741,000
2008-07-22 2008-07-18 3.000 237,000 -1,000 0.15% 711,000
2008-07-17 2008-07-15 3.050 238,000 -20,000 0.15% 725,900
2008-07-16 2008-07-14 3.300 258,000 -1,000 0.16% 851,400
2008-07-07 2008-07-03 2.900 259,000 -2,000 0.16% 751,100
2008-07-04 2008-07-02 3.550 261,000 +1,000 0.16% 926,550
2008-06-30 2008-06-26 4.200 260,000 +10,000 0.16% 1,092,000
2008-06-23 2008-06-19 4.500 250,000 +28,000 0.16% 1,125,000
2008-06-18 2008-06-16 4.700 222,000 +76,000 0.14% 1,043,400
2008-06-13 2008-06-11 4.800 146,000 +15,000 0.09% 700,800
2008-06-11 2008-06-06 5.100 131,000 -3,000 0.08% 668,100
2008-06-05 2008-06-03 5.300 134,000 -10,000 0.08% 710,200
2008-06-04 2008-06-02 5.300 144,000 -3,000 0.09% 763,200
2008-05-30 2008-05-28 5.300 147,000 +9,000 0.09% 779,100
2008-05-27 2008-05-23 5.500 138,000 +8,000 0.09% 759,000
2008-05-26 2008-05-22 5.500 130,000 -1,000 0.08% 715,000
2008-05-21 2008-05-19 5.900 131,000 -7,000 0.08% 772,900
2008-05-20 2008-05-16 6.000 138,000 -10,000 0.09% 828,000
2008-05-19 2008-05-15 6.200 148,000 +21,000 0.09% 917,600
2008-05-15 2008-05-13 6.200 127,000 +17,000 0.08% 787,400
2008-05-13 2008-05-08 5.800 110,000 -17,000 0.07% 638,000
2008-05-09 2008-05-07 5.800 127,000 +20,000 0.08% 736,600
2008-05-08 2008-05-06 6.300 107,000 -19,000 0.07% 674,100
2008-05-07 2008-05-05 5.900 126,000 +9,000 0.08% 743,400
2008-05-02 2008-04-29 5.900 117,000 -10,000 0.07% 690,300
2008-04-30 2008-04-28 5.900 127,000 +2,000 0.08% 749,300
2008-04-22 2008-04-18 5.400 125,000 -10,000 0.08% 675,000
2008-04-17 2008-04-15 5.600 135,000 +10,000 0.08% 756,000
2008-04-10 2008-04-08 5.900 125,000 +8,000 0.08% 737,500
2008-04-09 2008-04-07 6.000 117,000 -2,000 0.07% 702,000
2008-04-08 2008-04-03 5.500 119,000 +4,000 0.07% 654,500
2008-04-07 2008-04-02 5.600 115,000 -1,000 0.07% 644,000
2008-04-03 2008-04-01 5.600 116,000 -6,000 0.07% 649,600
2008-04-02 2008-03-31 6.200 122,000 +4,000 0.08% 756,400
2008-04-01 2008-03-28 4.450 118,000 -6,000 0.07% 525,100
2008-03-31 2008-03-27 4.450 124,000 -10,000 0.08% 551,800
2008-03-25 2008-03-19 4.650 134,000 +10,000 0.08% 623,100
2008-03-20 2008-03-18 4.450 124,000 -9,000 0.08% 551,800
2008-03-19 2008-03-17 4.350 133,000 -4,000 0.08% 578,550
2008-03-18 2008-03-14 5.000 137,000 -6,000 0.09% 685,000
2008-03-17 2008-03-13 6.000 143,000 -5,000 0.09% 858,000
2008-03-03 2008-02-28 9.200 148,000 +4,000 0.09% 1,361,600
2008-02-29 2008-02-27 8.100 144,000 -9,000 0.09% 1,166,400
2008-02-28 2008-02-26 7.400 153,000 -37,000 0.10% 1,132,200
2008-02-27 2008-02-25 7.100 190,000 +35,000 0.12% 1,349,000
2008-02-25 2008-02-21 6.700 155,000 +8,000 0.10% 1,038,500
2008-02-22 2008-02-20 7.100 147,000 +2,000 0.09% 1,043,700
2008-02-21 2008-02-19 6.100 145,000 -15,000 0.09% 884,500
2008-02-20 2008-02-18 6.600 160,000 +15,000 0.10% 1,056,000
2008-02-19 2008-02-15 4.750 145,000 +5,000 0.09% 688,750
2008-02-18 2008-02-14 3.900 140,000 -5,000 0.09% 546,000
2008-02-11 2008-02-04 4.100 145,000 +2,000 0.09% 594,500
2008-02-04 2008-01-31 3.750 143,000 +1,000 0.09% 536,250
2008-02-01 2008-01-30 3.850 142,000 -3,000 0.09% 546,700
2008-01-31 2008-01-29 4.100 145,000 -5,000 0.09% 594,500
2008-01-30 2008-01-28 4.350 150,000 -7,000 0.09% 652,500
2008-01-29 2008-01-25 3.650 157,000 +4,000 0.10% 573,050
2008-01-28 2008-01-24 3.450 153,000 -3,000 0.10% 527,850
2008-01-25 2008-01-23 3.450 156,000 +1,000 0.10% 538,200
2008-01-24 2008-01-22 3.400 155,000 -35,000 0.10% 527,000
2008-01-23 2008-01-21 4.200 190,000 +12,000 0.12% 798,000
2008-01-22 2008-01-18 4.700 178,000 +25,000 0.11% 836,600
2008-01-21 2008-01-17 4.350 153,000 +3,000 0.10% 665,550
2008-01-18 2008-01-16 4.450 150,000 -3,000 0.09% 667,500
2008-01-17 2008-01-15 5.300 153,000 -33,000 0.10% 810,900
2008-01-16 2008-01-14 6.200 186,000 -8,000 0.12% 1,153,200
2008-01-15 2008-01-11 6.900 194,000 -3,000 0.12% 1,338,600
2008-01-14 2008-01-10 6.700 197,000 +51,000 0.12% 1,319,900
2008-01-11 2008-01-09 6.000 146,000 -3,000 0.09% 876,000
2008-01-10 2008-01-08 7.100 149,000 +2,000 0.09% 1,057,900
2008-01-09 2008-01-07 7.400 147,000 +10,000 0.09% 1,087,800
2008-01-08 2008-01-04 8.700 137,000 -19,000 0.09% 1,191,900
2008-01-07 2008-01-03 10.900 156,000 -6,000 0.10% 1,700,400
2008-01-03 2007-12-31 11.300 162,000 -4,000 0.10% 1,830,600
2007-12-28 2007-12-24 12.000 166,000 -11,000 0.10% 1,992,000
2007-12-27 2007-12-20 11.600 177,000 -2,000 0.11% 2,053,200
2007-12-21 2007-12-19 11.600 179,000 -8,000 0.11% 2,076,400
2007-12-19 2007-12-17 11.500 187,000 -2,000 0.12% 2,150,500
2007-12-18 2007-12-14 11.900 189,000 +11,000 0.12% 2,249,100
2007-12-17 2007-12-13 12.200 178,000 -14,000 0.11% 2,171,600
2007-12-14 2007-12-12 12.000 192,000 -5,000 0.12% 2,304,000
2007-12-13 2007-12-11 12.500 197,000 +2,000 0.12% 2,462,500
2007-12-12 2007-12-10 12.200 195,000 +9,000 0.12% 2,379,000
2007-12-11 2007-12-07 12.500 186,000 -19,000 0.12% 2,325,000
2007-12-10 2007-12-06 12.700 205,000 +5,000 0.13% 2,603,500
2007-12-07 2007-12-05 12.700 200,000 +22,000 0.13% 2,540,000
2007-12-05 2007-12-03 13.100 178,000 -2,000 0.11% 2,331,800
2007-12-04 2007-11-30 13.200 180,000 +13,000 0.11% 2,376,000
2007-12-03 2007-11-29 12.100 167,000 +8,000 0.10% 2,020,700
2007-11-28 2007-11-26 12.500 159,000 +4,000 0.10% 1,987,500
2007-11-27 2007-11-23 12.400 155,000 -11,000 0.10% 1,922,000
2007-11-26 2007-11-22 12.700 166,000 -4,000 0.10% 2,108,200
2007-11-23 2007-11-21 13.300 170,000 +1,000 0.11% 2,261,000
2007-11-22 2007-11-20 13.200 169,000 -3,000 0.11% 2,230,800
2007-11-21 2007-11-19 13.500 172,000 -30,000 0.11% 2,322,000
2007-11-20 2007-11-16 13.800 202,000 -2,000 0.13% 2,787,600
2007-11-19 2007-11-15 13.700 204,000 +14,000 0.13% 2,794,800
2007-11-16 2007-11-14 14.500 190,000 +5,000 0.12% 2,755,000
2007-11-15 2007-11-13 13.500 185,000 -1,000 0.12% 2,497,500
2007-11-14 2007-11-12 13.600 186,000 +4,000 0.12% 2,529,600
2007-11-13 2007-11-09 15.400 182,000 -5,000 0.11% 2,802,800
2007-11-12 2007-11-08 15.100 187,000 +16,000 0.12% 2,823,700
2007-11-09 2007-11-07 16.000 171,000 +4,000 0.11% 2,736,000
2007-11-08 2007-11-06 16.700 167,000 +21,000 0.10% 2,788,900
2007-11-07 2007-11-05 17.400 146,000 -30,000 0.09% 2,540,400
2007-11-06 2007-11-02 14.200 176,000 -6,000 0.11% 2,499,200
2007-11-05 2007-11-01 13.600 182,000 -6,000 0.11% 2,475,200
2007-11-02 2007-10-31 13.300 188,000 -7,000 0.12% 2,500,400
2007-10-31 2007-10-29 13.000 195,000 +5,000 0.12% 2,535,000
2007-10-30 2007-10-26 13.300 190,000 +17,000 0.12% 2,527,000
2007-10-29 2007-10-25 15.400 173,000 -27,000 0.11% 2,664,200
2007-10-26 2007-10-24 11.400 200,000 -6,000 0.13% 2,280,000
2007-10-25 2007-10-23 11.600 206,000 +2,000 0.13% 2,389,600
2007-10-23 2007-10-18 11.700 204,000 +15,000 0.13% 2,386,800
2007-10-22 2007-10-17 12.000 189,000 -19,000 0.12% 2,268,000
2007-10-18 2007-10-16 12.100 208,000 -13,000 0.13% 2,516,800
2007-10-17 2007-10-15 11.800 221,000 +5,000 0.14% 2,607,800
2007-10-15 2007-10-11 12.600 216,000 -1,000 0.14% 2,721,600
2007-10-12 2007-10-10 12.900 217,000 -20,000 0.14% 2,799,300
2007-10-11 2007-10-09 12.400 237,000 +9,000 0.15% 2,938,800
2007-10-10 2007-10-08 12.100 228,000 +5,000 0.14% 2,758,800
2007-10-09 2007-10-05 13.100 223,000 +13,000 0.14% 2,921,300
2007-10-08 2007-10-04 11.500 210,000 +10,000 0.13% 2,415,000
2007-10-05 2007-10-03 12.100 200,000 -3,000 0.13% 2,420,000
2007-10-03 2007-09-28 13.200 203,000 +1,000 0.13% 2,679,600
2007-10-02 2007-09-27 13.100 202,000 +3,000 0.13% 2,646,200
2007-09-28 2007-09-25 13.000 199,000 +1,000 0.12% 2,587,000
2007-09-27 2007-09-24 13.500 198,000 -28,000 0.12% 2,673,000
2007-09-25 2007-09-21 14.000 226,000 -5,000 0.14% 3,164,000
2007-09-24 2007-09-20 15.500 231,000 +11,000 0.14% 3,580,500
2007-09-21 2007-09-19 15.100 220,000 +10,000 0.14% 3,322,000
2007-09-20 2007-09-18 16.200 210,000 -3,000 0.13% 3,402,000
2007-09-19 2007-09-17 16.800 213,000 -10,000 0.13% 3,578,400
2007-09-18 2007-09-14 17.300 223,000 +7,000 0.14% 3,857,900
2007-09-17 2007-09-13 17.100 216,000 -2,000 0.14% 3,693,600
2007-09-14 2007-09-12 17.600 218,000 -6,000 0.14% 3,836,800
2007-09-13 2007-09-11 17.800 224,000 +35,000 0.14% 3,987,200
2007-09-12 2007-09-10 16.900 189,000 -10,000 0.12% 3,194,100
2007-09-11 2007-09-07 16.600 199,000 +7,000 0.12% 3,303,400
2007-09-10 2007-09-06 18.100 192,000 +9,000 0.12% 3,475,200
2007-09-07 2007-09-05 13.400 183,000 -4,000 0.11% 2,452,200
2007-09-06 2007-09-04 14.800 187,000 +4,000 0.12% 2,767,600
2007-09-05 2007-09-03 15.600 183,000 +3,000 0.11% 2,854,800
2007-09-04 2007-08-31 16.700 180,000 -1,000 0.11% 3,006,000
2007-09-03 2007-08-30 16.600 181,000 +1,000 0.11% 3,004,600
2007-08-31 2007-08-29 16.500 180,000 -21,000 0.11% 2,970,000
2007-08-30 2007-08-28 16.800 201,000 -30,000 0.13% 3,376,800
2007-08-29 2007-08-27 17.600 231,000 +5,000 0.14% 4,065,600
2007-08-28 2007-08-24 17.400 226,000 +19,000 0.14% 3,932,400
2007-08-27 2007-08-23 18.100 207,000 +49,000 0.13% 3,746,700
2007-08-24 2007-08-22 17.400 158,000 +20,000 0.10% 2,749,200
2007-08-23 2007-08-21 16.900 138,000 -1,000 0.09% 2,332,200
2007-08-22 2007-08-20 17.900 139,000 -8,000 0.09% 2,488,100
2007-08-21 2007-08-17 16.500 147,000 +11,000 0.09% 2,425,500
2007-08-20 2007-08-16 17.700 136,000 -66,000 0.09% 2,407,200
2007-08-17 2007-08-15 19.400 202,000 -7,000 0.13% 3,918,800
2007-08-16 2007-08-14 19.500 209,000 +13,000 0.13% 4,075,500
2007-08-15 2007-08-13 21.900 196,000 +30,000 0.12% 4,292,400
2007-08-14 2007-08-10 22.500 166,000 -7,000 0.10% 3,735,000
2007-08-13 2007-08-09 20.600 173,000 +19,000 0.11% 3,563,800
2007-08-10 2007-08-08 13.900 154,000 +24,000 0.10% 2,140,600
2007-08-09 2007-08-07 11.900 130,000 -21,000 0.08% 1,547,000
2007-08-07 2007-08-03 25.300 151,000 +22,000 0.09% 3,820,300
2007-08-06 2007-08-02 24.600 129,000 +10,000 0.08% 3,173,400
2007-08-03 2007-08-01 31.100 119,000 -47,000 0.07% 3,700,900
2007-08-01 2007-07-30 31.800 166,000 -11,000 0.10% 5,278,800
2007-07-31 2007-07-27 31.400 177,000 +5,000 0.11% 5,557,800
2007-07-30 2007-07-26 33.400 172,000 +9,000 0.13% 5,744,800
2007-07-27 2007-07-25 34.400 163,000 +11,000 0.13% 5,607,200
2007-07-26 2007-07-24 35.300 152,000 +11,000 0.12% 5,365,600
2007-07-25 2007-07-23 37.300 141,000 +39,000 0.11% 5,259,300
2007-07-24 2007-07-20 32.600 102,000 +8,000 0.08% 3,325,200
2007-07-23 2007-07-19 32.600 94,000 -2,000 0.07% 3,064,400
2007-07-20 2007-07-18 31.100 96,000 -12,000 0.07% 2,985,600
2007-07-19 2007-07-17 32.900 108,000 +4,000 0.08% 3,553,200
2007-07-18 2007-07-16 33.900 104,000 +1,000 0.08% 3,525,600
2007-07-17 2007-07-13 34.200 103,000 -26,000 0.08% 3,522,600
2007-07-16 2007-07-12 35.300 129,000 -1,000 0.10% 4,553,700
2007-07-13 2007-07-11 33.800 130,000 -6,000 0.10% 4,394,000
2007-07-12 2007-07-10 32.000 136,000 +10,000 0.10% 4,352,000
2007-07-11 2007-07-09 36.900 126,000 +12,000 0.10% 4,649,400
2007-07-09 2007-07-05 31.000 114,000 +32,000 0.09% 3,534,000
2007-06-26 2007-06-22 17.100 82,000 0.07% 1,402,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top