History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 232,000 | +0 | 0.01% | 19,256 |
| 2025-10-13 | 2025-10-09 | 0.087 | 232,000 | +0 | 0.01% | 20,184 |
| 2025-10-10 | 2025-10-08 | 0.071 | 232,000 | +0 | 0.01% | 16,472 |
| 2025-10-09 | 2025-10-06 | 0.067 | 232,000 | +0 | 0.01% | 15,544 |
| 2025-10-08 | 2025-10-03 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-10-06 | 2025-10-02 | 0.074 | 232,000 | +0 | 0.01% | 17,168 |
| 2025-10-03 | 2025-09-30 | 0.072 | 232,000 | +0 | 0.01% | 16,704 |
| 2025-10-02 | 2025-09-29 | 0.071 | 232,000 | +0 | 0.01% | 16,472 |
| 2025-09-30 | 2025-09-26 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-09-29 | 2025-09-25 | 0.093 | 232,000 | +0 | 0.01% | 21,576 |
| 2025-09-26 | 2025-09-24 | 0.101 | 232,000 | +0 | 0.01% | 23,432 |
| 2025-09-25 | 2025-09-23 | 0.101 | 232,000 | +0 | 0.01% | 23,432 |
| 2025-09-24 | 2025-09-22 | 0.115 | 232,000 | +0 | 0.01% | 26,680 |
| 2025-09-23 | 2025-09-19 | 0.105 | 232,000 | +0 | 0.01% | 24,360 |
| 2025-09-22 | 2025-09-18 | 0.115 | 232,000 | +0 | 0.01% | 26,680 |
| 2025-09-19 | 2025-09-17 | 0.105 | 232,000 | +0 | 0.01% | 24,360 |
| 2025-09-18 | 2025-09-16 | 0.075 | 232,000 | +0 | 0.01% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.072 | 232,000 | +0 | 0.01% | 16,704 |
| 2025-09-16 | 2025-09-12 | 0.074 | 232,000 | +0 | 0.01% | 17,168 |
| 2025-09-15 | 2025-09-11 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-09-12 | 2025-09-10 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-09-11 | 2025-09-09 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-09-10 | 2025-09-08 | 0.083 | 232,000 | +0 | 0.01% | 19,256 |
| 2025-09-09 | 2025-09-05 | 0.083 | 232,000 | +0 | 0.01% | 19,256 |
| 2025-09-08 | 2025-09-04 | 0.080 | 232,000 | +0 | 0.01% | 18,560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 232,000 | +0 | 0.01% | 18,560 |
| 2025-09-04 | 2025-09-02 | 0.080 | 232,000 | +0 | 0.01% | 18,560 |
| 2025-09-03 | 2025-09-01 | 0.086 | 232,000 | +0 | 0.01% | 19,952 |
| 2025-09-02 | 2025-08-29 | 0.079 | 232,000 | +0 | 0.01% | 18,328 |
| 2025-09-01 | 2025-08-28 | 0.079 | 232,000 | +0 | 0.01% | 18,328 |
| 2025-08-29 | 2025-08-27 | 0.085 | 232,000 | +0 | 0.01% | 19,720 |
| 2025-08-28 | 2025-08-26 | 0.086 | 232,000 | +0 | 0.01% | 19,952 |
| 2025-08-27 | 2025-08-25 | 0.090 | 232,000 | +0 | 0.01% | 20,880 |
| 2025-08-26 | 2025-08-22 | 0.074 | 232,000 | +0 | 0.01% | 17,168 |
| 2025-08-25 | 2025-08-21 | 0.073 | 232,000 | +0 | 0.01% | 16,936 |
| 2025-08-22 | 2025-08-20 | 0.078 | 232,000 | +0 | 0.01% | 18,096 |
| 2025-08-21 | 2025-08-19 | 0.078 | 232,000 | +0 | 0.01% | 18,096 |
| 2025-08-20 | 2025-08-18 | 0.079 | 232,000 | +0 | 0.01% | 18,328 |
| 2025-08-19 | 2025-08-15 | 0.079 | 232,000 | +0 | 0.01% | 18,328 |
| 2025-08-18 | 2025-08-14 | 0.079 | 232,000 | +0 | 0.01% | 18,328 |
| 2025-08-15 | 2025-08-13 | 0.079 | 232,000 | +0 | 0.01% | 18,328 |
| 2025-08-14 | 2025-08-12 | 0.080 | 232,000 | +0 | 0.01% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.080 | 232,000 | +0 | 0.01% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-08-11 | 2025-08-07 | 0.068 | 232,000 | +0 | 0.01% | 15,776 |
| 2025-08-08 | 2025-08-06 | 0.073 | 232,000 | +0 | 0.01% | 16,936 |
| 2025-08-07 | 2025-08-05 | 0.067 | 232,000 | +0 | 0.01% | 15,544 |
| 2025-08-06 | 2025-08-04 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-08-04 | 2025-07-31 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-08-01 | 2025-07-30 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-07-31 | 2025-07-29 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-07-30 | 2025-07-28 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-07-29 | 2025-07-25 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-07-28 | 2025-07-24 | 0.071 | 232,000 | +0 | 0.01% | 16,472 |
| 2025-07-25 | 2025-07-23 | 0.072 | 232,000 | +0 | 0.01% | 16,704 |
| 2025-07-24 | 2025-07-22 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-07-23 | 2025-07-21 | 0.080 | 232,000 | +0 | 0.01% | 18,560 |
| 2025-07-22 | 2025-07-18 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-07-21 | 2025-07-17 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-07-18 | 2025-07-16 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-07-17 | 2025-07-15 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-07-16 | 2025-07-14 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-07-15 | 2025-07-11 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-07-14 | 2025-07-10 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-07-11 | 2025-07-09 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-07-10 | 2025-07-08 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-07-09 | 2025-07-07 | 0.072 | 232,000 | +0 | 0.01% | 16,704 |
| 2025-07-08 | 2025-07-04 | 0.075 | 232,000 | +0 | 0.01% | 17,400 |
| 2025-07-07 | 2025-07-03 | 0.067 | 232,000 | +0 | 0.01% | 15,544 |
| 2025-07-04 | 2025-07-02 | 0.067 | 232,000 | +0 | 0.01% | 15,544 |
| 2025-07-03 | 2025-06-30 | 0.067 | 232,000 | +0 | 0.01% | 15,544 |
| 2025-07-02 | 2025-06-27 | 0.064 | 232,000 | +0 | 0.01% | 14,848 |
| 2025-06-30 | 2025-06-26 | 0.066 | 232,000 | +0 | 0.01% | 15,312 |
| 2025-06-27 | 2025-06-25 | 0.066 | 232,000 | +0 | 0.01% | 15,312 |
| 2025-06-26 | 2025-06-24 | 0.066 | 232,000 | +0 | 0.01% | 15,312 |
| 2025-06-25 | 2025-06-23 | 0.060 | 232,000 | +0 | 0.01% | 13,920 |
| 2025-06-24 | 2025-06-20 | 0.062 | 232,000 | +0 | 0.01% | 14,384 |
| 2025-06-23 | 2025-06-19 | 0.073 | 232,000 | +0 | 0.01% | 16,936 |
| 2025-06-20 | 2025-06-18 | 0.075 | 232,000 | +0 | 0.01% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.065 | 232,000 | +0 | 0.01% | 15,080 |
| 2025-06-18 | 2025-06-16 | 0.065 | 232,000 | +0 | 0.01% | 15,080 |
| 2025-06-17 | 2025-06-13 | 0.052 | 232,000 | +0 | 0.01% | 12,064 |
| 2025-06-16 | 2025-06-12 | 0.052 | 232,000 | +0 | 0.01% | 12,064 |
| 2025-06-13 | 2025-06-11 | 0.053 | 232,000 | +0 | 0.01% | 12,296 |
| 2025-06-12 | 2025-06-10 | 0.052 | 232,000 | +0 | 0.01% | 12,064 |
| 2025-06-11 | 2025-06-09 | 0.054 | 232,000 | +0 | 0.01% | 12,528 |
| 2025-06-10 | 2025-06-06 | 0.050 | 232,000 | +0 | 0.01% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.057 | 232,000 | +0 | 0.01% | 13,224 |
| 2025-06-06 | 2025-06-04 | 0.058 | 232,000 | +0 | 0.01% | 13,456 |
| 2025-06-05 | 2025-06-03 | 0.055 | 232,000 | +0 | 0.01% | 12,760 |
| 2025-06-04 | 2025-06-02 | 0.056 | 232,000 | +0 | 0.01% | 12,992 |
| 2025-06-03 | 2025-05-30 | 0.056 | 232,000 | +0 | 0.01% | 12,992 |
| 2025-06-02 | 2025-05-29 | 0.054 | 232,000 | +0 | 0.01% | 12,528 |
| 2025-05-30 | 2025-05-28 | 0.054 | 232,000 | +0 | 0.01% | 12,528 |
| 2025-05-29 | 2025-05-27 | 0.054 | 232,000 | +0 | 0.01% | 12,528 |
| 2025-05-28 | 2025-05-26 | 0.053 | 232,000 | +0 | 0.01% | 12,296 |
| 2025-05-27 | 2025-05-23 | 0.057 | 232,000 | +0 | 0.01% | 13,224 |
| 2025-05-26 | 2025-05-22 | 0.056 | 232,000 | +0 | 0.01% | 12,992 |
| 2025-05-23 | 2025-05-21 | 0.056 | 232,000 | +0 | 0.01% | 12,992 |
| 2025-05-22 | 2025-05-20 | 0.052 | 232,000 | +0 | 0.01% | 12,064 |
| 2025-05-21 | 2025-05-19 | 0.050 | 232,000 | +0 | 0.01% | 11,600 |
| 2025-05-20 | 2025-05-16 | 0.047 | 232,000 | +0 | 0.01% | 10,904 |
| 2025-05-19 | 2025-05-15 | 0.052 | 232,000 | +0 | 0.01% | 12,064 |
| 2025-05-16 | 2025-05-14 | 0.052 | 232,000 | +0 | 0.01% | 12,064 |
| 2025-05-15 | 2025-05-13 | 0.060 | 232,000 | +0 | 0.01% | 13,920 |
| 2025-05-14 | 2025-05-12 | 0.060 | 232,000 | +0 | 0.01% | 13,920 |
| 2025-05-13 | 2025-05-09 | 0.061 | 232,000 | +0 | 0.01% | 14,152 |
| 2025-05-12 | 2025-05-08 | 0.061 | 232,000 | +0 | 0.01% | 14,152 |
| 2025-05-09 | 2025-05-07 | 0.065 | 232,000 | +0 | 0.01% | 15,080 |
| 2025-05-08 | 2025-05-06 | 0.064 | 232,000 | +0 | 0.01% | 14,848 |
| 2025-05-07 | 2025-05-02 | 0.061 | 232,000 | +0 | 0.01% | 14,152 |
| 2025-05-06 | 2025-04-30 | 0.061 | 232,000 | +0 | 0.01% | 14,152 |
| 2025-05-02 | 2025-04-29 | 0.061 | 232,000 | +0 | 0.01% | 14,152 |
| 2025-04-30 | 2025-04-28 | 0.061 | 232,000 | +0 | 0.01% | 14,152 |
| 2025-04-29 | 2025-04-25 | 0.054 | 232,000 | +0 | 0.01% | 12,528 |
| 2025-04-28 | 2025-04-24 | 0.054 | 232,000 | +0 | 0.01% | 12,528 |
| 2025-04-25 | 2025-04-23 | 0.059 | 232,000 | +0 | 0.01% | 13,688 |
| 2025-04-24 | 2025-04-22 | 0.058 | 232,000 | +0 | 0.01% | 13,456 |
| 2025-04-23 | 2025-04-17 | 0.056 | 232,000 | +0 | 0.01% | 12,992 |
| 2025-04-22 | 2025-04-16 | 0.053 | 232,000 | +0 | 0.01% | 12,296 |
| 2025-04-17 | 2025-04-15 | 0.057 | 232,000 | +0 | 0.01% | 13,224 |
| 2025-04-16 | 2025-04-14 | 0.058 | 232,000 | +0 | 0.01% | 13,456 |
| 2025-04-15 | 2025-04-11 | 0.069 | 232,000 | +0 | 0.01% | 16,008 |
| 2025-04-14 | 2025-04-10 | 0.069 | 232,000 | +0 | 0.01% | 16,008 |
| 2025-04-11 | 2025-04-09 | 0.069 | 232,000 | +0 | 0.01% | 16,008 |
| 2025-04-10 | 2025-04-08 | 0.068 | 232,000 | +0 | 0.01% | 15,776 |
| 2025-04-09 | 2025-04-07 | 0.068 | 232,000 | +0 | 0.01% | 15,776 |
| 2025-04-08 | 2025-04-03 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-04-07 | 2025-04-02 | 0.069 | 232,000 | +0 | 0.01% | 16,008 |
| 2025-04-03 | 2025-04-01 | 0.078 | 232,000 | +0 | 0.01% | 18,096 |
| 2025-04-02 | 2025-03-31 | 0.083 | 232,000 | +0 | 0.01% | 19,256 |
| 2025-04-01 | 2025-03-28 | 0.085 | 232,000 | +0 | 0.01% | 19,720 |
| 2025-03-31 | 2025-03-27 | 0.085 | 232,000 | +0 | 0.01% | 19,720 |
| 2025-03-28 | 2025-03-26 | 0.079 | 232,000 | +0 | 0.01% | 18,328 |
| 2025-03-27 | 2025-03-25 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-03-26 | 2025-03-24 | 0.077 | 232,000 | +0 | 0.01% | 17,864 |
| 2025-03-25 | 2025-03-21 | 0.075 | 232,000 | +0 | 0.01% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.073 | 232,000 | +0 | 0.01% | 16,936 |
| 2025-03-21 | 2025-03-19 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-03-20 | 2025-03-18 | 0.076 | 232,000 | +0 | 0.01% | 17,632 |
| 2025-03-19 | 2025-03-17 | 0.072 | 232,000 | +0 | 0.01% | 16,704 |
| 2025-03-18 | 2025-03-14 | 0.075 | 232,000 | +0 | 0.01% | 17,400 |
| 2025-03-17 | 2025-03-13 | 0.070 | 232,000 | +0 | 0.01% | 16,240 |
| 2025-03-14 | 2025-03-12 | 0.072 | 232,000 | +0 | 0.01% | 16,704 |
| 2025-03-13 | 2025-03-11 | 0.095 | 232,000 | +0 | 0.01% | 22,040 |
| 2025-03-12 | 2025-03-10 | 0.114 | 232,000 | +0 | 0.01% | 26,448 |
| 2025-03-11 | 2025-03-07 | 0.117 | 232,000 | +0 | 0.01% | 27,144 |
| 2025-03-10 | 2025-03-06 | 0.115 | 232,000 | +0 | 0.01% | 26,680 |
| 2025-03-07 | 2025-03-05 | 0.129 | 232,000 | +0 | 0.01% | 29,928 |
| 2025-03-06 | 2025-03-04 | 0.148 | 232,000 | +0 | 0.01% | 34,336 |
| 2025-03-05 | 2025-03-03 | 0.170 | 232,000 | +0 | 0.01% | 39,440 |
| 2025-03-04 | 2025-02-28 | 0.156 | 232,000 | +0 | 0.01% | 36,192 |
| 2025-03-03 | 2025-02-27 | 0.098 | 232,000 | +0 | 0.01% | 22,736 |
| 2025-02-28 | 2025-02-26 | 0.105 | 232,000 | +0 | 0.01% | 24,360 |
| 2025-02-27 | 2025-02-25 | 0.102 | 232,000 | +0 | 0.01% | 23,664 |
| 2025-02-26 | 2025-02-24 | 0.110 | 232,000 | +0 | 0.01% | 25,520 |
| 2025-02-25 | 2025-02-21 | 0.106 | 232,000 | +0 | 0.01% | 24,592 |
| 2025-02-24 | 2025-02-20 | 0.107 | 232,000 | +0 | 0.01% | 24,824 |
| 2025-02-21 | 2025-02-19 | 0.093 | 232,000 | +0 | 0.01% | 21,576 |
| 2025-02-20 | 2025-02-18 | 0.102 | 232,000 | +0 | 0.01% | 23,664 |
| 2025-02-19 | 2025-02-17 | 0.105 | 232,000 | -10,000 | 0.01% | 24,360 |
| 2023-11-14 | 2023-11-10 | 0.077 | 242,000 | -2,000 | 0.01% | 18,634 |
| 2022-06-10 | 2022-06-08 | 0.115 | 244,000 | -5,000 | 0.01% | 28,060 |
| 2020-12-11 | 2020-12-09 | 0.155 | 249,000 | -2,000 | 0.01% | 38,595 |
| 2020-08-03 | 2020-07-30 | 0.180 | 251,000 | -20,000 | 0.02% | 45,180 |
| 2020-03-04 | 2020-03-02 | 0.270 | 271,000 | -34,000 | 0.02% | 73,170 |
| 2019-12-05 | 2019-12-03 | 0.160 | 305,000 | -1,000 | 0.03% | 48,800 |
| 2019-09-23 | 2019-09-19 | 0.190 | 306,000 | +1,000 | 0.03% | 58,140 |
| 2019-05-30 | 2019-05-28 | 0.230 | 305,000 | -10,000 | 0.03% | 70,150 |
| 2019-04-30 | 2019-04-26 | 0.280 | 315,000 | -2,352,000 | 0.03% | 88,200 |
| 2018-10-10 | 2018-10-08 | 0.420 | 2,667,000 | -3,000 | 0.22% | 1,120,140 |
| 2018-09-07 | 2018-09-05 | 0.440 | 2,670,000 | -2,000 | 0.22% | 1,174,800 |
| 2018-07-03 | 2018-06-28 | 0.430 | 2,672,000 | -10,000 | 0.22% | 1,148,960 |
| 2018-06-21 | 2018-06-19 | 0.440 | 2,682,000 | +1,000 | 0.23% | 1,180,080 |
| 2018-05-08 | 2018-05-04 | 0.450 | 2,681,000 | -5,000 | 0.22% | 1,206,450 |
| 2018-04-16 | 2018-04-12 | 0.440 | 2,686,000 | -70,000 | 0.23% | 1,181,840 |
| 2018-01-09 | 2018-01-05 | 0.610 | 2,756,000 | -20,000 | 0.23% | 1,681,160 |
| 2017-12-21 | 2017-12-19 | 0.590 | 2,776,000 | +1,000 | 0.23% | 1,637,840 |
| 2017-11-01 | 2017-10-30 | 0.670 | 2,775,000 | -50,000 | 0.23% | 1,859,250 |
| 2017-10-24 | 2017-10-20 | 0.670 | 2,825,000 | -50,000 | 0.24% | 1,892,750 |
| 2017-10-18 | 2017-10-16 | 0.690 | 2,875,000 | +100,000 | 0.24% | 1,983,750 |
| 2017-09-13 | 2017-09-11 | 0.510 | 2,775,000 | -17,000 | 0.23% | 1,415,250 |
| 2017-08-03 | 2017-08-01 | 0.630 | 2,792,000 | +4,000 | 0.23% | 1,758,960 |
| 2017-07-21 | 2017-07-19 | 0.670 | 2,788,000 | +2,000 | 0.23% | 1,867,960 |
| 2017-07-07 | 2017-07-05 | 0.620 | 2,786,000 | -1,000 | 0.23% | 1,727,320 |
| 2017-03-20 | 2017-03-16 | 0.870 | 2,787,000 | +10,000 | 0.23% | 2,424,690 |
| 2017-03-14 | 2017-03-10 | 0.900 | 2,777,000 | +4,000 | 0.23% | 2,499,300 |
| 2017-03-03 | 2017-03-01 | 1.010 | 2,773,000 | -56,000 | 0.23% | 2,800,730 |
| 2017-02-28 | 2017-02-24 | 1.030 | 2,829,000 | -4,000 | 0.24% | 2,913,870 |
| 2017-02-08 | 2017-02-06 | 0.930 | 2,833,000 | +50,000 | 0.24% | 2,634,690 |
| 2017-01-25 | 2017-01-23 | 0.960 | 2,783,000 | +2,771,000 | 0.23% | 2,671,680 |
| 2016-08-19 | 2016-08-17 | 1.120 | 12,000 | +10,000 | 0.00% | 13,440 |
| 2016-04-14 | 2016-04-12 | 1.290 | 2,000 | +2,000 | 0.00% | 2,580 |
| 2015-07-08 | 2015-07-06 | 1.590 | 0 | -10,000 | ||
| 2015-04-01 | 2015-03-30 | 2.160 | 10,000 | +10,000 | 0.00% | 21,600 |
| 2014-05-02 | 2014-04-29 | 2.600 | 0 | -17,000 | ||
| 2014-04-30 | 2014-04-28 | 2.450 | 17,000 | +17,000 | 0.00% | 41,650 |
| 2013-09-06 | 2013-09-04 | 2.900 | 0 | -6,000 | ||
| 2013-09-03 | 2013-08-30 | 2.370 | 6,000 | +6,000 | 0.00% | 14,220 |
| 2013-05-30 | 2013-05-28 | 2.800 | 0 | -12,000 | ||
| 2013-05-29 | 2013-05-27 | 2.600 | 12,000 | +12,000 | 0.00% | 31,200 |
| 2011-05-25 | 2011-05-23 | 5.000 | 0 | -6,000 | ||
| 2011-05-18 | 2011-05-16 | 5.000 | 6,000 | +6,000 | 0.00% | 30,000 |
| 2010-04-21 | 2010-04-19 | 4.700 | 0 | -1,000 | ||
| 2010-04-20 | 2010-04-16 | 4.850 | 1,000 | +1,000 | 0.00% | 4,850 |
| 2009-08-19 | 2009-08-17 | 3.050 | 0 | -13,000 | ||
| 2009-06-08 | 2009-06-04 | 4.800 | 13,000 | +13,000 | 0.01% | 62,400 |
| 2009-05-11 | 2009-05-07 | 2.500 | 0 | -22,000 | ||
| 2008-10-31 | 2008-10-29 | 0.590 | 22,000 | +22,000 | 0.01% | 12,980 |
| 2008-08-08 | 2008-08-05 | 2.470 | 0 | -9,000 | ||
| 2008-03-18 | 2008-03-14 | 5.000 | 9,000 | -5,000 | 0.01% | 45,000 |
| 2008-02-26 | 2008-02-22 | 6.600 | 14,000 | -6,000 | 0.01% | 92,400 |
| 2008-02-18 | 2008-02-14 | 3.900 | 20,000 | +15,000 | 0.01% | 78,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 5,000 | -8,000 | 0.00% | 21,750 |
| 2008-01-18 | 2008-01-16 | 4.450 | 13,000 | +8,000 | 0.01% | 57,850 |
| 2008-01-14 | 2008-01-10 | 6.700 | 5,000 | -6,000 | 0.00% | 33,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 11,000 | +6,000 | 0.01% | 66,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 5,000 | -16,000 | 0.00% | 83,500 |
| 2007-11-07 | 2007-11-05 | 17.400 | 21,000 | -5,000 | 0.01% | 365,400 |
| 2007-10-31 | 2007-10-29 | 13.000 | 26,000 | -3,000 | 0.02% | 338,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 29,000 | -2,000 | 0.02% | 385,700 |
| 2007-10-16 | 2007-10-12 | 12.300 | 31,000 | -5,000 | 0.02% | 381,300 |
| 2007-10-04 | 2007-10-02 | 12.900 | 36,000 | -1,000 | 0.02% | 464,400 |
| 2007-10-03 | 2007-09-28 | 13.200 | 37,000 | -4,000 | 0.02% | 488,400 |
| 2007-09-07 | 2007-09-05 | 13.400 | 41,000 | +16,000 | 0.03% | 549,400 |
| 2007-08-31 | 2007-08-29 | 16.500 | 25,000 | +5,000 | 0.02% | 412,500 |
| 2007-08-27 | 2007-08-23 | 18.100 | 20,000 | +3,000 | 0.01% | 362,000 |
| 2007-08-23 | 2007-08-21 | 16.900 | 17,000 | +2,000 | 0.01% | 287,300 |
| 2007-08-22 | 2007-08-20 | 17.900 | 15,000 | +3,000 | 0.01% | 268,500 |
| 2007-08-16 | 2007-08-14 | 19.500 | 12,000 | +3,000 | 0.01% | 234,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 9,000 | +4,000 | 0.01% | 197,100 |
| 2007-08-14 | 2007-08-10 | 22.500 | 5,000 | +3,000 | 0.00% | 112,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 2,000 | +1,000 | 0.00% | 41,200 |
| 2007-07-11 | 2007-07-09 | 36.900 | 1,000 | +1,000 | 0.00% | 36,900 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy