History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-10-10 | 2025-10-08 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-10-09 | 2025-10-06 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-10-03 | 2025-09-30 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-30 | 2025-09-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-09-26 | 2025-09-24 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-09-25 | 2025-09-23 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-22 | 2025-09-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-18 | 2025-09-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-12 | 2025-09-10 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-14 | 2025-08-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-08-08 | 2025-08-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-31 | 2025-07-29 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-07-25 | 2025-07-23 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-17 | 2025-07-15 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-16 | 2025-07-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-15 | 2025-07-11 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-04 | 2025-07-02 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-25 | 2025-06-23 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-06-19 | 2025-06-17 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-06-18 | 2025-06-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-06-05 | 2025-06-03 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-05-27 | 2025-05-23 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-12 | 2025-05-08 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-10 | 2025-04-08 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-03 | 2025-04-01 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-04-01 | 2025-03-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-03-27 | 2025-03-25 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-03-21 | 2025-03-19 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-03-20 | 2025-03-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-03-17 | 2025-03-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-11 | 2025-03-07 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-10 | 2025-03-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-03-06 | 2025-03-04 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-05 | 2025-03-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-03 | 2025-02-27 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-26 | 2025-02-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-02-24 | 2025-02-20 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-02-21 | 2025-02-19 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-18 | 2025-02-14 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-02-17 | 2025-02-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-02-13 | 2025-02-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-02-12 | 2025-02-10 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-02-11 | 2025-02-07 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-02-10 | 2025-02-06 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-02-07 | 2025-02-05 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-05 | 2025-02-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-03 | 2025-01-24 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-01-24 | 2025-01-22 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-01-22 | 2025-01-20 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-17 | 2025-01-15 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-01-16 | 2025-01-14 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-12-27 | 2024-12-20 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-11 | 2024-12-09 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-22 | 2024-11-20 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-21 | 2024-11-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-15 | 2024-11-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-11-04 | 2024-10-31 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-29 | 2024-10-25 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-10-23 | 2024-10-21 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-10-22 | 2024-10-18 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-10-21 | 2024-10-17 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-10-16 | 2024-10-14 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-10-15 | 2024-10-10 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-02 | 2024-09-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-27 | 2024-09-25 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-09-24 | 2024-09-20 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-19 | 2024-09-16 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-16 | 2024-09-12 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-13 | 2024-09-11 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-12 | 2024-09-10 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-11 | 2024-09-09 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-30 | 2024-08-28 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-29 | 2024-08-27 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-01 | 2024-07-30 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-31 | 2024-07-29 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-30 | 2024-07-26 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-29 | 2024-07-25 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-26 | 2024-07-24 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-25 | 2024-07-23 | 0.049 | 3,000 | -3,000 | 0.00% | 147 |
| 2016-01-05 | 2015-12-31 | 1.900 | 6,000 | -20,000 | 0.00% | 11,400 |
| 2015-12-29 | 2015-12-24 | 2.020 | 26,000 | +20,000 | 0.00% | 52,520 |
| 2014-04-28 | 2014-04-24 | 2.650 | 6,000 | -13,000 | 0.00% | 15,900 |
| 2013-01-25 | 2013-01-23 | 4.400 | 19,000 | +3,000 | 0.00% | 83,600 |
| 2012-12-28 | 2012-12-24 | 4.000 | 16,000 | -5,000 | 0.00% | 64,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 21,000 | +5,000 | 0.00% | 75,600 |
| 2012-12-19 | 2012-12-17 | 3.100 | 16,000 | -5,000 | 0.00% | 49,600 |
| 2012-12-05 | 2012-12-03 | 2.950 | 21,000 | +5,000 | 0.00% | 61,950 |
| 2012-05-04 | 2012-05-02 | 1.280 | 16,000 | -2,000 | 0.00% | 20,480 |
| 2012-02-08 | 2012-02-06 | 1.750 | 18,000 | -1,000 | 0.00% | 31,500 |
| 2010-04-16 | 2010-04-14 | 4.150 | 19,000 | -13,000 | 0.01% | 78,850 |
| 2010-01-14 | 2010-01-12 | 3.350 | 32,000 | -20,000 | 0.02% | 107,200 |
| 2010-01-11 | 2010-01-07 | 3.950 | 52,000 | +20,000 | 0.03% | 205,400 |
| 2009-09-18 | 2009-09-16 | 3.450 | 32,000 | -5,000 | 0.02% | 110,400 |
| 2009-09-11 | 2009-09-09 | 2.700 | 37,000 | +5,000 | 0.02% | 99,900 |
| 2009-07-15 | 2009-07-13 | 3.000 | 32,000 | -3,000 | 0.02% | 96,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 35,000 | +2,000 | 0.02% | 91,000 |
| 2008-10-20 | 2008-10-16 | 0.870 | 33,000 | +15,000 | 0.02% | 28,710 |
| 2008-09-09 | 2008-09-05 | 2.190 | 18,000 | -5,000 | 0.01% | 39,420 |
| 2008-09-05 | 2008-09-03 | 2.300 | 23,000 | -5,000 | 0.01% | 52,900 |
| 2008-08-28 | 2008-08-26 | 2.200 | 28,000 | +10,000 | 0.02% | 61,600 |
| 2008-05-13 | 2008-05-08 | 5.800 | 18,000 | -5,000 | 0.01% | 104,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 23,000 | +5,000 | 0.01% | 144,900 |
| 2008-04-29 | 2008-04-25 | 6.400 | 18,000 | -4,000 | 0.01% | 115,200 |
| 2008-04-14 | 2008-04-10 | 5.900 | 22,000 | +4,000 | 0.01% | 129,800 |
| 2008-03-03 | 2008-02-28 | 9.200 | 18,000 | -1,000 | 0.01% | 165,600 |
| 2008-01-30 | 2008-01-28 | 4.350 | 19,000 | +1,000 | 0.01% | 82,650 |
| 2008-01-11 | 2008-01-09 | 6.000 | 18,000 | +1,000 | 0.01% | 108,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 17,000 | -1,000 | 0.01% | 125,800 |
| 2008-01-03 | 2007-12-31 | 11.300 | 18,000 | +1,000 | 0.01% | 203,400 |
| 2007-11-14 | 2007-11-12 | 13.600 | 17,000 | +1,000 | 0.01% | 231,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 16,000 | +1,000 | 0.01% | 241,600 |
| 2007-11-09 | 2007-11-07 | 16.000 | 15,000 | +3,000 | 0.01% | 240,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 12,000 | +3,000 | 0.01% | 200,400 |
| 2007-11-02 | 2007-10-31 | 13.300 | 9,000 | -2,000 | 0.01% | 119,700 |
| 2007-10-15 | 2007-10-11 | 12.600 | 11,000 | -15,000 | 0.01% | 138,600 |
| 2007-10-11 | 2007-10-09 | 12.400 | 26,000 | +5,000 | 0.02% | 322,400 |
| 2007-10-08 | 2007-10-04 | 11.500 | 21,000 | -5,000 | 0.01% | 241,500 |
| 2007-10-03 | 2007-09-28 | 13.200 | 26,000 | -4,000 | 0.02% | 343,200 |
| 2007-10-02 | 2007-09-27 | 13.100 | 30,000 | -8,000 | 0.02% | 393,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 38,000 | +3,000 | 0.02% | 573,800 |
| 2007-09-14 | 2007-09-12 | 17.600 | 35,000 | +10,000 | 0.02% | 616,000 |
| 2007-09-13 | 2007-09-11 | 17.800 | 25,000 | +5,000 | 0.02% | 445,000 |
| 2007-09-12 | 2007-09-10 | 16.900 | 20,000 | +7,000 | 0.01% | 338,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 13,000 | +4,000 | 0.01% | 215,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 9,000 | +3,000 | 0.01% | 162,900 |
| 2007-08-29 | 2007-08-27 | 17.600 | 6,000 | +1,000 | 0.00% | 105,600 |
| 2007-08-27 | 2007-08-23 | 18.100 | 5,000 | -3,000 | 0.00% | 90,500 |
| 2007-08-24 | 2007-08-22 | 17.400 | 8,000 | +4,000 | 0.01% | 139,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 4,000 | -2,000 | 0.00% | 66,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 6,000 | -1,000 | 0.00% | 117,000 |
| 2007-08-14 | 2007-08-10 | 22.500 | 7,000 | +2,000 | 0.00% | 157,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 5,000 | -4,000 | 0.00% | 103,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 9,000 | +3,000 | 0.01% | 125,100 |
| 2007-08-09 | 2007-08-07 | 11.900 | 6,000 | +2,000 | 0.00% | 71,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 4,000 | -2,000 | 0.00% | 124,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 6,000 | +2,000 | 0.00% | 200,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 4,000 | +2,000 | 0.00% | 137,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 2,000 | +2,000 | 0.00% | 70,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 0 | -2,000 | ||
| 2007-07-13 | 2007-07-11 | 33.800 | 2,000 | +2,000 | 0.00% | 67,600 |
| 2007-07-11 | 2007-07-09 | 36.900 | 0 | -2,000 | ||
| 2007-07-09 | 2007-07-05 | 31.000 | 2,000 | -1,000 | 0.00% | 62,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 3,000 | 0.00% | 51,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy