History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 5,816,000 +0 0.34% 482,728
2025-10-13 2025-10-09 0.087 5,816,000 +0 0.34% 505,992
2025-10-10 2025-10-08 0.071 5,816,000 +200,000 0.34% 412,936
2025-09-30 2025-09-26 0.076 5,616,000 -200,000 0.33% 426,816
2025-09-19 2025-09-17 0.105 5,816,000 +160,000 0.34% 610,680
2025-09-12 2025-09-10 0.076 5,656,000 -20,000 0.34% 429,856
2025-08-26 2025-08-22 0.074 5,676,000 -60,000 0.34% 420,024
2025-08-25 2025-08-21 0.073 5,736,000 -20,000 0.34% 418,728
2025-08-21 2025-08-19 0.078 5,756,000 -10,000 0.34% 448,968
2025-07-15 2025-07-11 0.077 5,766,000 +80,000 0.34% 443,982
2025-06-23 2025-06-19 0.073 5,686,000 +100,000 0.34% 415,078
2025-06-18 2025-06-16 0.065 5,586,000 -20,000 0.33% 363,090
2025-06-13 2025-06-11 0.053 5,606,000 +20,000 0.33% 297,118
2025-04-24 2025-04-22 0.058 5,586,000 -170,000 0.33% 323,988
2025-03-06 2025-03-04 0.148 5,756,000 +120,000 0.34% 851,888
2025-03-04 2025-02-28 0.156 5,636,000 -313,000 0.33% 879,216
2025-02-14 2025-02-12 0.117 5,949,000 -50,000 0.35% 696,033
2025-01-22 2025-01-20 0.118 5,999,000 +180,000 0.36% 707,882
2025-01-20 2025-01-16 0.146 5,819,000 -180,000 0.34% 849,574
2025-01-17 2025-01-15 0.101 5,999,000 +630,000 0.36% 605,899
2024-11-26 2024-11-22 0.037 5,369,000 +50,000 0.32% 198,653
2024-11-21 2024-11-19 0.037 5,319,000 +50,000 0.32% 196,803
2024-11-05 2024-11-01 0.041 5,269,000 +100,000 0.31% 216,029
2024-09-25 2024-09-23 0.027 5,169,000 -600,000 0.31% 139,563
2024-09-10 2024-09-05 0.032 5,769,000 -400,000 0.34% 184,608
2024-06-19 2024-06-17 0.060 6,169,000 -30,000 0.37% 370,140
2024-06-14 2024-06-12 0.060 6,199,000 +30,000 0.37% 371,940
2024-05-24 2024-05-22 0.057 6,169,000 +40,000 0.37% 351,633
2024-05-22 2024-05-20 0.045 6,129,000 -10,000 0.36% 275,805
2024-05-17 2024-05-14 0.049 6,139,000 -90,000 0.36% 300,811
2024-05-08 2024-05-06 0.049 6,229,000 -30,000 0.37% 305,221
2024-05-06 2024-05-02 0.040 6,259,000 +10,000 0.37% 250,360
2024-04-26 2024-04-24 0.048 6,249,000 +20,000 0.37% 299,952
2024-04-24 2024-04-22 0.039 6,229,000 -4,790,000 0.37% 242,931
2024-04-19 2024-04-17 0.037 11,019,000 -4,000,000 0.65% 407,703
2024-04-16 2024-04-12 0.037 15,019,000 -11,000,000 0.89% 555,703
2024-02-27 2024-02-23 0.065 26,019,000 +10,000 1.54% 1,691,235
2024-02-26 2024-02-22 0.050 26,009,000 -170,000 1.54% 1,300,450
2024-02-22 2024-02-20 0.062 26,179,000 +10,000 1.55% 1,623,098
2024-02-15 2024-02-09 0.070 26,169,000 -90,000 1.55% 1,831,830
2024-02-08 2024-02-06 0.046 26,259,000 -2,000 1.56% 1,207,914
2024-02-01 2024-01-30 0.060 26,261,000 -180,000 1.56% 1,575,660
2023-12-29 2023-12-27 0.088 26,441,000 +10,000 1.57% 2,326,808
2023-12-27 2023-12-21 0.077 26,431,000 +10,000 1.57% 2,035,187
2023-11-22 2023-11-20 0.062 26,421,000 -100,000 1.57% 1,638,102
2023-11-08 2023-11-06 0.078 26,521,000 +10,000 1.57% 2,068,638
2023-11-03 2023-11-01 0.065 26,511,000 -150,000 1.57% 1,723,215
2023-10-13 2023-10-11 0.063 26,661,000 +60,000 1.58% 1,679,643
2023-09-18 2023-09-14 0.080 26,601,000 -70,000 1.58% 2,128,080
2023-09-13 2023-09-11 0.085 26,671,000 +20,000 1.58% 2,267,035
2023-09-04 2023-08-30 0.095 26,651,000 +30,000 1.58% 2,531,845
2023-08-31 2023-08-29 0.090 26,621,000 +40,000 1.58% 2,395,890
2023-08-29 2023-08-25 0.095 26,581,000 +40,000 1.58% 2,525,195
2023-08-25 2023-08-23 0.087 26,541,000 +20,000 1.57% 2,309,067
2023-07-27 2023-07-25 0.090 26,521,000 +60,000 1.57% 2,386,890
2023-07-26 2023-07-24 0.085 26,461,000 +60,000 1.57% 2,249,185
2023-07-19 2023-07-14 0.085 26,401,000 +10,000 1.56% 2,244,085
2023-07-12 2023-07-10 0.080 26,391,000 +10,000 1.56% 2,111,280
2023-07-04 2023-06-30 0.093 26,381,000 +30,000 1.56% 2,453,433
2023-06-28 2023-06-26 0.093 26,351,000 +10,000 1.56% 2,450,643
2023-06-27 2023-06-23 0.089 26,341,000 +10,000 1.56% 2,344,349
2023-06-21 2023-06-19 0.081 26,331,000 +70,000 1.56% 2,132,811
2023-06-07 2023-06-05 0.087 26,261,000 -50,000 1.56% 2,284,707
2023-05-31 2023-05-29 0.086 26,311,000 +10,000 1.56% 2,262,746
2023-05-24 2023-05-22 0.089 26,301,000 -170,000 1.56% 2,340,789
2023-05-22 2023-05-18 0.081 26,471,000 -40,000 1.57% 2,144,151
2023-05-18 2023-05-16 0.095 26,511,000 -10,000 1.57% 2,518,545
2023-04-27 2023-04-25 0.115 26,521,000 +10,000 1.57% 3,049,915
2023-04-17 2023-04-13 0.103 26,511,000 +10,000 1.57% 2,730,633
2023-03-27 2023-03-23 0.125 26,501,000 +10,000 1.57% 3,312,625
2023-03-22 2023-03-20 0.100 26,491,000 +10,000 1.57% 2,649,100
2023-03-02 2023-02-28 0.086 26,481,000 -20,000 1.57% 2,277,366
2023-02-24 2023-02-22 0.120 26,501,000 +10,000 1.57% 3,180,120
2023-02-22 2023-02-20 0.117 26,491,000 +10,000 1.57% 3,099,447
2023-02-21 2023-02-17 0.096 26,481,000 -210,000 1.57% 2,542,176
2023-02-15 2023-02-13 0.090 26,691,000 -370,000 1.58% 2,402,190
2023-02-06 2023-02-02 0.093 27,061,000 +10,000 1.60% 2,516,673
2023-01-31 2023-01-27 0.105 27,051,000 +10,000 1.60% 2,840,355
2023-01-17 2023-01-13 0.101 27,041,000 -270,000 1.60% 2,731,141
2023-01-10 2023-01-06 0.113 27,311,000 +10,000 1.62% 3,086,143
2023-01-06 2023-01-04 0.117 27,301,000 +20,000 1.62% 3,194,217
2023-01-05 2023-01-03 0.113 27,281,000 +20,000 1.62% 3,082,753
2023-01-04 2022-12-30 0.109 27,261,000 +10,000 1.62% 2,971,449
2022-12-20 2022-12-16 0.109 27,251,000 +10,000 1.62% 2,970,359
2022-12-07 2022-12-05 0.100 27,241,000 +10,000 1.61% 2,724,100
2022-12-05 2022-12-01 0.084 27,231,000 -2,000 1.61% 2,287,404
2022-11-29 2022-11-25 0.085 27,233,000 +10,000 1.61% 2,314,805
2022-11-22 2022-11-18 0.101 27,223,000 -120,000 1.61% 2,749,523
2022-11-17 2022-11-15 0.090 27,343,000 +10,000 1.62% 2,460,870
2022-11-15 2022-11-11 0.096 27,333,000 +10,000 1.62% 2,623,968
2022-11-10 2022-11-08 0.086 27,323,000 -80,000 1.62% 2,349,778
2022-11-04 2022-11-02 0.102 27,403,000 +10,000 1.62% 2,795,106
2022-11-03 2022-11-01 0.095 27,393,000 +20,000 1.62% 2,602,335
2022-10-31 2022-10-27 0.093 27,373,000 +20,000 1.62% 2,545,689
2022-10-28 2022-10-26 0.090 27,353,000 -80,000 1.62% 2,461,770
2022-10-26 2022-10-24 0.089 27,433,000 -20,000 1.63% 2,441,537
2022-10-21 2022-10-19 0.103 27,453,000 -100,000 1.63% 2,827,659
2022-10-18 2022-10-14 0.138 27,553,000 +10,000 1.63% 3,802,314
2022-10-17 2022-10-13 0.138 27,543,000 +10,000 1.63% 3,800,934
2022-10-13 2022-10-11 0.135 27,533,000 +10,000 1.63% 3,716,955
2022-10-12 2022-10-10 0.137 27,523,000 +10,000 1.63% 3,770,651
2022-10-10 2022-10-06 0.120 27,513,000 +20,000 1.63% 3,301,560
2022-10-07 2022-10-05 0.110 27,493,000 +10,000 1.63% 3,024,230
2022-10-06 2022-10-03 0.118 27,483,000 +30,000 1.63% 3,242,994
2022-10-05 2022-09-30 0.102 27,453,000 +20,000 1.63% 2,800,206
2022-09-20 2022-09-16 0.128 27,433,000 +20,000 1.63% 3,511,424
2022-09-19 2022-09-15 0.144 27,413,000 +10,000 1.62% 3,947,472
2022-09-16 2022-09-14 0.150 27,403,000 +40,000 1.62% 4,110,450
2022-09-06 2022-09-02 0.102 27,363,000 -30,000 1.62% 2,791,026
2022-09-02 2022-08-31 0.103 27,393,000 +10,000 1.62% 2,821,479
2022-08-16 2022-08-12 0.127 27,383,000 +10,000 1.62% 3,477,641
2022-07-08 2022-07-06 0.111 27,373,000 -60,000 1.62% 3,038,403
2022-07-04 2022-06-29 0.120 27,433,000 +20,000 1.63% 3,291,960
2022-06-23 2022-06-21 0.125 27,413,000 +10,000 1.62% 3,426,625
2022-06-08 2022-06-06 0.119 27,403,000 +90,000 1.62% 3,260,957
2022-05-30 2022-05-26 0.127 27,313,000 +20,000 1.62% 3,468,751
2022-05-05 2022-05-03 0.130 27,293,000 +40,000 1.62% 3,548,090
2022-05-04 2022-04-29 0.116 27,253,000 +10,000 1.62% 3,161,348
2022-04-12 2022-04-08 0.139 27,243,000 +20,000 1.61% 3,786,777
2022-04-11 2022-04-07 0.123 27,223,000 -2,000 1.61% 3,348,429
2022-04-08 2022-04-06 0.123 27,225,000 +20,000 1.61% 3,348,675
2022-03-30 2022-03-28 0.119 27,205,000 +10,000 1.61% 3,237,395
2022-03-29 2022-03-25 0.112 27,195,000 +1,000,000 1.61% 3,045,840
2022-03-28 2022-03-24 0.135 26,195,000 +10,000 1.55% 3,536,325
2022-03-16 2022-03-14 0.148 26,185,000 +10,000 1.55% 3,875,380
2022-02-17 2022-02-15 0.140 26,175,000 +20,000 1.55% 3,664,500
2022-02-15 2022-02-11 0.140 26,155,000 -50,000 1.55% 3,661,700
2022-02-08 2022-02-04 0.157 26,205,000 +50,000 1.55% 4,114,185
2022-01-21 2022-01-19 0.141 26,155,000 +40,000 1.55% 3,687,855
2022-01-13 2022-01-11 0.153 26,115,000 -140,000 1.55% 3,995,595
2022-01-11 2022-01-07 0.153 26,255,000 +10,000 1.56% 4,017,015
2022-01-10 2022-01-06 0.150 26,245,000 +10,000 1.56% 3,936,750
2022-01-06 2022-01-04 0.150 26,235,000 -30,000 1.55% 3,935,250
2021-12-30 2021-12-28 0.150 26,265,000 +30,000 1.56% 3,939,750
2021-12-29 2021-12-24 0.150 26,235,000 +40,000 1.55% 3,935,250
2021-12-28 2021-12-22 0.156 26,195,000 -2,000 1.55% 4,086,420
2021-12-23 2021-12-21 0.165 26,197,000 +50,000 1.55% 4,322,505
2021-12-22 2021-12-20 0.150 26,147,000 -90,000 1.55% 3,922,050
2021-12-20 2021-12-16 0.170 26,237,000 +60,000 1.55% 4,460,290
2021-12-17 2021-12-15 0.169 26,177,000 +210,000 1.55% 4,423,913
2021-12-16 2021-12-14 0.160 25,967,000 +280,000 1.54% 4,154,720
2021-12-15 2021-12-13 0.133 25,687,000 +60,000 1.52% 3,416,371
2021-12-14 2021-12-10 0.138 25,627,000 +144,000 1.52% 3,536,526
2021-12-13 2021-12-09 0.124 25,483,000 +86,000 1.51% 3,159,892
2021-12-10 2021-12-08 0.113 25,397,000 +110,000 1.51% 2,869,861
2021-12-09 2021-12-07 0.103 25,287,000 +10,000 1.50% 2,604,561
2021-12-08 2021-12-06 0.094 25,277,000 -155,000 1.50% 2,376,038
2021-12-07 2021-12-03 0.107 25,432,000 +30,000 1.51% 2,721,224
2021-11-22 2021-11-18 0.117 25,402,000 +30,000 1.51% 2,972,034
2021-11-17 2021-11-15 0.105 25,372,000 +130,000 1.50% 2,664,060
2021-11-15 2021-11-11 0.105 25,242,000 -680,000 1.50% 2,650,410
2021-11-12 2021-11-10 0.117 25,922,000 -1,150,000 1.54% 3,032,874
2021-11-11 2021-11-09 0.118 27,072,000 +10,000 1.60% 3,194,496
2021-11-08 2021-11-04 0.113 27,062,000 -190,000 1.60% 3,058,006
2021-11-04 2021-11-02 0.110 27,252,000 -4,000 1.62% 2,997,720
2021-11-01 2021-10-28 0.121 27,256,000 +60,000 1.62% 3,297,976
2021-10-27 2021-10-25 0.128 27,196,000 +20,000 1.61% 3,481,088
2021-10-20 2021-10-18 0.129 27,176,000 +70,000 1.61% 3,505,704
2021-10-15 2021-10-11 0.128 27,106,000 +30,000 1.61% 3,469,568
2021-10-12 2021-10-08 0.124 27,076,000 +30,000 1.60% 3,357,424
2021-10-11 2021-10-07 0.112 27,046,000 +50,000 1.60% 3,029,152
2021-10-08 2021-10-06 0.100 26,996,000 +20,000 1.60% 2,699,600
2021-10-07 2021-10-05 0.110 26,976,000 +140,000 1.60% 2,967,360
2021-09-30 2021-09-28 0.109 26,836,000 +30,000 1.59% 2,925,124
2021-09-28 2021-09-24 0.105 26,806,000 +20,000 1.59% 2,814,630
2021-09-23 2021-09-20 0.102 26,786,000 +30,000 1.59% 2,732,172
2021-09-21 2021-09-17 0.103 26,756,000 -60,000 1.59% 2,755,868
2021-09-20 2021-09-16 0.114 26,816,000 +60,000 1.59% 3,057,024
2021-09-17 2021-09-15 0.115 26,756,000 +10,000 1.59% 3,076,940
2021-09-08 2021-09-06 0.116 26,746,000 +50,000 1.59% 3,102,536
2021-09-02 2021-08-31 0.139 26,696,000 +160,000 1.58% 3,710,744
2021-08-31 2021-08-27 0.143 26,536,000 +10,000 1.57% 3,794,648
2021-08-30 2021-08-26 0.130 26,526,000 +40,000 1.57% 3,448,380
2021-08-24 2021-08-20 0.115 26,486,000 +20,000 1.57% 3,045,890
2021-08-18 2021-08-16 0.142 26,466,000 +10,000 1.57% 3,758,172
2021-08-16 2021-08-12 0.146 26,456,000 +20,000 1.57% 3,862,576
2021-08-06 2021-08-04 0.148 26,436,000 +20,000 1.57% 3,912,528
2021-08-04 2021-08-02 0.136 26,416,000 +60,000 1.57% 3,592,576
2021-07-09 2021-07-07 0.150 26,356,000 +10,000 1.56% 3,953,400
2021-07-02 2021-06-29 0.150 26,346,000 -230,000 1.56% 3,951,900
2021-06-29 2021-06-25 0.175 26,576,000 +100,000 1.58% 4,650,800
2021-06-25 2021-06-23 0.156 26,476,000 +10,000 1.57% 4,130,256
2021-06-10 2021-06-08 0.165 26,466,000 +40,000 1.57% 4,366,890
2021-05-31 2021-05-27 0.175 26,426,000 +20,000 1.57% 4,624,550
2021-05-28 2021-05-26 0.175 26,406,000 +20,000 1.56% 4,621,050
2021-05-27 2021-05-25 0.175 26,386,000 -300,000 1.56% 4,617,550
2021-05-24 2021-05-20 0.170 26,686,000 -350,000 1.58% 4,536,620
2021-05-21 2021-05-18 0.182 27,036,000 -210,000 1.60% 4,920,552
2021-05-20 2021-05-17 0.182 27,246,000 +100,000 1.61% 4,958,772
2021-05-18 2021-05-14 0.180 27,146,000 +20,000 1.61% 4,886,280
2021-05-17 2021-05-13 0.152 27,126,000 +20,000 1.61% 4,123,152
2021-05-14 2021-05-12 0.135 27,106,000 +40,000 1.61% 3,659,310
2021-05-11 2021-05-07 0.170 27,066,000 +20,000 1.60% 4,601,220
2021-04-30 2021-04-28 0.180 27,046,000 +10,000 1.60% 4,868,280
2021-04-29 2021-04-27 0.169 27,036,000 +10,000 1.60% 4,569,084
2021-04-27 2021-04-23 0.175 27,026,000 +10,000 1.60% 4,729,550
2021-04-26 2021-04-22 0.173 27,016,000 +10,000 1.60% 4,673,768
2021-04-22 2021-04-20 0.169 27,006,000 -50,000 1.60% 4,564,014
2021-04-20 2021-04-16 0.160 27,056,000 +70,000 1.60% 4,328,960
2021-04-15 2021-04-13 0.138 26,986,000 -1,000 1.60% 3,724,068
2021-04-01 2021-03-30 0.140 26,987,000 +60,000 1.60% 3,778,180
2021-03-31 2021-03-29 0.119 26,927,000 -590,000 1.60% 3,204,313
2021-03-26 2021-03-24 0.130 27,517,000 +10,000 1.63% 3,577,210
2021-03-15 2021-03-11 0.160 27,507,000 +40,000 1.63% 4,401,120
2021-03-09 2021-03-05 0.168 27,467,000 +20,000 1.63% 4,614,456
2021-02-25 2021-02-23 0.174 27,447,000 +10,000 1.63% 4,775,778
2021-02-19 2021-02-17 0.171 27,437,000 +10,000 1.63% 4,691,727
2021-02-17 2021-02-11 0.199 27,427,000 +49,000 1.63% 5,457,973
2021-01-27 2021-01-25 0.188 27,378,000 +10,000 1.62% 5,147,064
2021-01-25 2021-01-21 0.196 27,368,000 +10,000 1.62% 5,364,128
2021-01-22 2021-01-20 0.173 27,358,000 +20,000 1.62% 4,732,934
2021-01-19 2021-01-15 0.170 27,338,000 +10,000 1.62% 4,647,460
2021-01-18 2021-01-14 0.172 27,328,000 +10,000 1.62% 4,700,416
2021-01-14 2021-01-12 0.188 27,318,000 +10,000 1.62% 5,135,784
2020-12-28 2020-12-22 0.186 27,308,000 +20,000 1.62% 5,079,288
2020-12-22 2020-12-18 0.197 27,288,000 +100,000 1.62% 5,375,736
2020-12-21 2020-12-17 0.182 27,188,000 +90,000 1.61% 4,948,216
2020-12-18 2020-12-16 0.153 27,098,000 +10,000 1.61% 4,145,994
2020-12-14 2020-12-10 0.153 27,088,000 +90,000 1.61% 4,144,464
2020-11-24 2020-11-20 0.193 26,998,000 +40,000 1.60% 5,210,614
2020-11-23 2020-11-19 0.199 26,958,000 +10,000 1.60% 5,364,642
2020-11-19 2020-11-17 0.191 26,948,000 +20,000 1.60% 5,147,068
2020-11-18 2020-11-16 0.198 26,928,000 +20,000 1.60% 5,331,744
2020-11-17 2020-11-13 0.198 26,908,000 +10,000 1.59% 5,327,784
2020-11-13 2020-11-11 0.193 26,898,000 +130,000 1.59% 5,191,314
2020-11-11 2020-11-09 0.194 26,768,000 +40,000 1.59% 5,192,992
2020-11-09 2020-11-05 0.175 26,728,000 +20,000 1.58% 4,677,400
2020-11-05 2020-11-03 0.193 26,708,000 +20,000 1.58% 5,154,644
2020-11-03 2020-10-30 0.172 26,688,000 +20,000 1.58% 4,590,336
2020-10-23 2020-10-21 0.199 26,668,000 +20,000 1.58% 5,306,932
2020-10-22 2020-10-20 0.180 26,648,000 +10,000 1.58% 4,796,640
2020-10-21 2020-10-19 0.190 26,638,000 +10,000 1.58% 5,061,220
2020-10-16 2020-10-14 0.195 26,628,000 +60,000 1.58% 5,192,460
2020-10-07 2020-10-05 0.198 26,568,000 +10,000 1.57% 5,260,464
2020-10-06 2020-09-30 0.183 26,558,000 +20,000 1.57% 4,860,114
2020-09-22 2020-09-18 0.188 26,538,000 +10,000 1.57% 4,989,144
2020-09-11 2020-09-09 0.199 26,528,000 +20,000 1.57% 5,279,072
2020-09-07 2020-09-03 0.192 26,508,000 +30,000 1.57% 5,089,536
2020-09-02 2020-08-31 0.209 26,478,000 +20,000 1.57% 5,533,902
2020-09-01 2020-08-28 0.185 26,458,000 +10,000 1.57% 4,894,730
2020-08-31 2020-08-27 0.219 26,448,000 +20,000 1.57% 5,792,112
2020-08-28 2020-08-26 0.219 26,428,000 +10,000 1.57% 5,787,732
2020-08-26 2020-08-24 0.220 26,418,000 +10,000 1.57% 5,811,960
2020-08-21 2020-08-19 0.215 26,408,000 +10,000 1.57% 5,677,720
2020-08-20 2020-08-18 0.205 26,398,000 +60,000 1.85% 5,411,590
2020-08-18 2020-08-14 0.230 26,338,000 -10,000 1.84% 6,057,740
2020-08-13 2020-08-11 0.215 26,348,000 +30,000 1.84% 5,664,820
2020-08-12 2020-08-10 0.215 26,318,000 +10,000 1.84% 5,658,370
2020-08-10 2020-08-06 0.215 26,308,000 +20,000 1.84% 5,656,220
2020-08-04 2020-07-31 0.180 26,288,000 +10,000 1.84% 4,731,840
2020-08-03 2020-07-30 0.180 26,278,000 +20,000 1.84% 4,730,040
2020-07-29 2020-07-27 0.210 26,258,000 +30,000 1.84% 5,514,180
2020-07-27 2020-07-23 0.219 26,228,000 +20,000 1.83% 5,743,932
2020-07-22 2020-07-20 0.240 26,208,000 +20,000 1.83% 6,289,920
2020-07-16 2020-07-14 0.205 26,188,000 +20,000 1.83% 5,368,540
2020-07-14 2020-07-10 0.220 26,168,000 +10,000 1.83% 5,756,960
2020-07-13 2020-07-09 0.200 26,158,000 +30,000 1.83% 5,231,600
2020-07-10 2020-07-08 0.220 26,128,000 +20,000 1.83% 5,748,160
2020-07-09 2020-07-07 0.205 26,108,000 -10,000 1.83% 5,352,140
2020-07-08 2020-07-06 0.235 26,118,000 +20,000 1.83% 6,137,730
2020-07-07 2020-07-03 0.215 26,098,000 +20,000 1.82% 5,611,070
2020-07-06 2020-07-02 0.239 26,078,000 +20,000 1.82% 6,232,642
2020-06-30 2020-06-26 0.229 26,058,000 +10,000 1.82% 5,967,282
2020-06-29 2020-06-24 0.211 26,048,000 +10,000 1.82% 5,496,128
2020-06-19 2020-06-17 0.230 26,038,000 -130,000 1.82% 5,988,740
2020-06-17 2020-06-15 0.230 26,168,000 +20,000 1.83% 6,018,640
2020-06-15 2020-06-11 0.233 26,148,000 +10,000 1.83% 6,092,484
2020-06-12 2020-06-10 0.237 26,138,000 +10,000 1.83% 6,194,706
2020-06-11 2020-06-09 0.250 26,128,000 +20,000 1.83% 6,532,000
2020-06-09 2020-06-05 0.240 26,108,000 +10,000 1.83% 6,265,920
2020-06-08 2020-06-04 0.246 26,098,000 -1,000 1.82% 6,420,108
2020-06-05 2020-06-03 0.255 26,099,000 +30,000 1.82% 6,655,245
2020-06-02 2020-05-29 0.235 26,069,000 +10,000 1.82% 6,126,215
2020-06-01 2020-05-28 0.230 26,059,000 -30,000 1.82% 5,993,570
2020-05-29 2020-05-27 0.255 26,089,000 +10,000 1.82% 6,652,695
2020-05-28 2020-05-26 0.250 26,079,000 +30,000 1.82% 6,519,750
2020-05-27 2020-05-25 0.249 26,049,000 +10,000 1.82% 6,486,201
2020-05-25 2020-05-21 0.248 26,039,000 +10,000 1.82% 6,457,672
2020-05-22 2020-05-20 0.230 26,029,000 +60,000 1.82% 5,986,670
2020-05-21 2020-05-19 0.248 25,969,000 +40,000 1.82% 6,440,312
2020-05-20 2020-05-18 0.246 25,929,000 +20,000 1.81% 6,378,534
2020-05-19 2020-05-15 0.237 25,909,000 +40,000 1.81% 6,140,433
2020-05-15 2020-05-13 0.236 25,869,000 +10,000 1.81% 6,105,084
2020-05-14 2020-05-12 0.210 25,859,000 +20,000 1.81% 5,430,390
2020-05-13 2020-05-11 0.230 25,839,000 +40,000 1.81% 5,942,970
2020-05-11 2020-05-07 0.210 25,799,000 -5,000 1.80% 5,417,790
2020-05-08 2020-05-06 0.206 25,804,000 +20,000 1.80% 5,315,624
2020-05-07 2020-05-05 0.231 25,784,000 +60,000 1.80% 5,956,104
2020-05-06 2020-05-04 0.218 25,724,000 +10,000 1.80% 5,607,832
2020-05-05 2020-04-29 0.200 25,714,000 +40,000 1.80% 5,142,800
2020-05-04 2020-04-28 0.203 25,674,000 +90,000 1.80% 5,211,822
2020-04-29 2020-04-27 0.210 25,584,000 +10,000 1.79% 5,372,640
2020-04-28 2020-04-24 0.200 25,574,000 +90,000 1.79% 5,114,800
2020-04-27 2020-04-23 0.170 25,484,000 +40,000 1.78% 4,332,280
2020-04-24 2020-04-22 0.170 25,444,000 +30,000 1.78% 4,325,480
2020-04-22 2020-04-20 0.155 25,414,000 +10,000 1.78% 3,939,170
2020-04-21 2020-04-17 0.171 25,404,000 +10,000 1.78% 4,344,084
2020-04-20 2020-04-16 0.184 25,394,000 +10,000 1.78% 4,672,496
2020-04-17 2020-04-15 0.157 25,384,000 +10,000 1.77% 3,985,288
2020-04-15 2020-04-09 0.160 25,374,000 +20,000 1.77% 4,059,840
2020-04-14 2020-04-08 0.175 25,354,000 +21,000 1.77% 4,436,950
2020-04-09 2020-04-07 0.168 25,333,000 +1,000 1.77% 4,255,944
2020-04-08 2020-04-06 0.170 25,332,000 -4,000 1.77% 4,306,440
2020-04-07 2020-04-03 0.189 25,336,000 +1,000 1.77% 4,788,504
2020-04-06 2020-04-02 0.180 25,335,000 -258,000 1.77% 4,560,300
2020-04-02 2020-03-31 0.181 25,593,000 -1,000 1.79% 4,632,333
2020-04-01 2020-03-30 0.187 25,594,000 -1,000 1.79% 4,786,078
2020-03-30 2020-03-26 0.198 25,595,000 +10,000 1.79% 5,067,810
2020-03-26 2020-03-24 0.210 25,585,000 +140,000 1.79% 5,372,850
2020-03-25 2020-03-23 0.200 25,445,000 -90,000 1.78% 5,089,000
2020-03-24 2020-03-20 0.200 25,535,000 +8,000 1.79% 5,107,000
2020-03-23 2020-03-19 0.200 25,527,000 -100,000 1.78% 5,105,400
2020-03-20 2020-03-18 0.210 25,627,000 +20,000 1.79% 5,381,670
2020-03-19 2020-03-17 0.240 25,607,000 +102,000 1.79% 6,145,680
2020-03-17 2020-03-13 0.230 25,505,000 +20,000 1.78% 5,866,150
2020-03-13 2020-03-11 0.220 25,485,000 -564,000 1.78% 5,606,700
2020-03-12 2020-03-10 0.220 26,049,000 -10,000 1.82% 5,730,780
2020-03-09 2020-03-05 0.260 26,059,000 -160,000 1.82% 6,775,340
2020-03-04 2020-03-02 0.270 26,219,000 +10,000 1.83% 7,079,130
2020-02-28 2020-02-26 0.260 26,209,000 +18,000 1.83% 6,814,340
2020-02-27 2020-02-25 0.270 26,191,000 -50,000 1.83% 7,071,570
2020-02-25 2020-02-21 0.260 26,241,000 +40,000 1.83% 6,822,660
2020-02-21 2020-02-19 0.260 26,201,000 +14,000 1.83% 6,812,260
2020-02-19 2020-02-17 0.280 26,187,000 -278,000 1.83% 7,332,360
2020-02-14 2020-02-12 0.330 26,465,000 +23,000 1.85% 8,733,450
2020-02-12 2020-02-10 0.320 26,442,000 +60,000 1.85% 8,461,440
2020-02-11 2020-02-07 0.290 26,382,000 +18,000 1.84% 7,650,780
2020-02-10 2020-02-06 0.260 26,364,000 +41,000 1.84% 6,854,640
2020-02-07 2020-02-05 0.280 26,323,000 +160,000 1.84% 7,370,440
2020-02-06 2020-02-04 0.290 26,163,000 -70,000 1.83% 7,587,270
2020-02-05 2020-02-03 0.330 26,233,000 +49,000 1.83% 8,656,890
2020-02-04 2020-01-31 0.350 26,184,000 +319,000 1.83% 9,164,400
2020-02-03 2020-01-30 0.250 25,865,000 +61,000 1.81% 6,466,250
2020-01-30 2020-01-24 0.200 25,804,000 +95,000 1.80% 5,160,800
2020-01-22 2020-01-20 0.210 25,709,000 +20,000 1.80% 5,398,890
2020-01-21 2020-01-17 0.210 25,689,000 +155,000 2.16% 5,394,690
2020-01-20 2020-01-16 0.190 25,534,000 +220,000 2.14% 4,851,460
2020-01-17 2020-01-15 0.180 25,314,000 +110,000 2.12% 4,556,520
2020-01-16 2020-01-14 0.170 25,204,000 +440,000 2.11% 4,284,680
2020-01-09 2020-01-07 0.160 24,764,000 +10,000 2.08% 3,962,240
2020-01-07 2020-01-03 0.160 24,754,000 +100,000 2.08% 3,960,640
2020-01-03 2019-12-31 0.150 24,654,000 +120,000 2.07% 3,698,100
2019-12-11 2019-12-09 0.170 24,534,000 +10,000 2.06% 4,170,780
2019-11-19 2019-11-15 0.170 24,524,000 +95,000 2.06% 4,169,080
2019-11-13 2019-11-11 0.190 24,429,000 +85,000 2.05% 4,641,510
2019-10-24 2019-10-22 0.190 24,344,000 +10,000 2.04% 4,625,360
2019-10-23 2019-10-21 0.200 24,334,000 +35,000 2.04% 4,866,800
2019-10-21 2019-10-17 0.190 24,299,000 +10,000 2.04% 4,616,810
2019-10-14 2019-10-10 0.200 24,289,000 +10,000 2.04% 4,857,800
2019-10-11 2019-10-09 0.180 24,279,000 +10,000 2.04% 4,370,220
2019-10-10 2019-10-08 0.200 24,269,000 +10,000 2.04% 4,853,800
2019-10-03 2019-09-30 0.200 24,259,000 +5,000 2.04% 4,851,800
2019-10-02 2019-09-27 0.200 24,254,000 +250,000 2.03% 4,850,800
2019-09-27 2019-09-25 0.180 24,004,000 +10,000 2.01% 4,320,720
2019-09-25 2019-09-23 0.200 23,994,000 +100,000 2.01% 4,798,800
2019-09-24 2019-09-20 0.190 23,894,000 -40,000 2.00% 4,539,860
2019-09-18 2019-09-16 0.180 23,934,000 +35,000 2.01% 4,308,120
2019-09-17 2019-09-13 0.180 23,899,000 +55,000 2.01% 4,301,820
2019-09-12 2019-09-10 0.180 23,844,000 +10,000 2.00% 4,291,920
2019-09-11 2019-09-09 0.180 23,834,000 +50,000 2.00% 4,290,120
2019-09-10 2019-09-06 0.190 23,784,000 +10,000 2.00% 4,518,960
2019-09-04 2019-09-02 0.180 23,774,000 +240,000 1.99% 4,279,320
2019-09-03 2019-08-30 0.170 23,534,000 -3,000 1.97% 4,000,780
2019-08-30 2019-08-28 0.170 23,537,000 -50,000 1.97% 4,001,290
2019-08-27 2019-08-23 0.160 23,587,000 +100,000 1.98% 3,773,920
2019-08-21 2019-08-19 0.170 23,487,000 -30,000 1.97% 3,992,790
2019-08-19 2019-08-15 0.170 23,517,000 -10,000 1.97% 3,997,890
2019-08-13 2019-08-09 0.180 23,527,000 -20,000 1.97% 4,234,860
2019-08-09 2019-08-07 0.170 23,547,000 +90,000 1.98% 4,002,990
2019-08-08 2019-08-06 0.150 23,457,000 +110,000 1.97% 3,518,550
2019-08-05 2019-08-01 0.190 23,347,000 +54,000 1.96% 4,435,930
2019-08-01 2019-07-30 0.180 23,293,000 +180,000 1.95% 4,192,740
2019-07-31 2019-07-29 0.160 23,113,000 -20,000 1.94% 3,698,080
2019-07-30 2019-07-26 0.200 23,133,000 +486,000 1.94% 4,626,600
2019-07-29 2019-07-25 0.170 22,647,000 +170,000 1.90% 3,849,990
2019-07-24 2019-07-22 0.180 22,477,000 +20,000 1.89% 4,045,860
2019-07-23 2019-07-19 0.170 22,457,000 +10,000 1.88% 3,817,690
2019-07-12 2019-07-10 0.180 22,447,000 +6,000 1.88% 4,040,460
2019-07-11 2019-07-09 0.170 22,441,000 +130,000 1.88% 3,814,970
2019-06-12 2019-06-10 0.190 22,311,000 +4,000 1.87% 4,239,090
2019-06-06 2019-06-04 0.200 22,307,000 -18,000 1.87% 4,461,400
2019-06-05 2019-06-03 0.200 22,325,000 -164,000 1.87% 4,465,000
2019-05-30 2019-05-28 0.230 22,489,000 -1,000 1.89% 5,172,470
2019-05-24 2019-05-22 0.260 22,490,000 +20,000 1.89% 5,847,400
2019-05-23 2019-05-21 0.330 22,470,000 +7,000 1.89% 7,415,100
2019-05-09 2019-05-07 0.280 22,463,000 +13,000 1.88% 6,289,640
2019-05-08 2019-05-06 0.280 22,450,000 +24,000 1.88% 6,286,000
2019-05-07 2019-05-03 0.270 22,426,000 +170,000 1.88% 6,055,020
2019-04-23 2019-04-17 0.310 22,256,000 +11,000 1.87% 6,899,360
2019-04-10 2019-04-08 0.320 22,245,000 +10,000 1.87% 7,118,400
2019-03-28 2019-03-26 0.360 22,235,000 +6,000 1.87% 8,004,600
2019-03-26 2019-03-22 0.390 22,229,000 +3,000 1.86% 8,669,310
2019-03-21 2019-03-19 0.400 22,226,000 +1,000 1.86% 8,890,400
2019-03-13 2019-03-11 0.440 22,225,000 +1,000 1.86% 9,779,000
2019-03-11 2019-03-07 0.420 22,224,000 -18,000 1.86% 9,334,080
2019-03-08 2019-03-06 0.400 22,242,000 -42,000 1.87% 8,896,800
2019-03-06 2019-03-04 0.420 22,284,000 +510,000 1.87% 9,359,280
2019-03-04 2019-02-28 0.420 21,774,000 -58,000 1.83% 9,145,080
2019-02-27 2019-02-25 0.380 21,832,000 -2,000 1.83% 8,296,160
2019-02-20 2019-02-18 0.400 21,834,000 -95,000 1.83% 8,733,600
2019-02-19 2019-02-15 0.430 21,929,000 +24,000 1.84% 9,429,470
2019-02-15 2019-02-13 0.390 21,905,000 +35,000 1.84% 8,542,950
2019-02-13 2019-02-11 0.430 21,870,000 +1,000 1.83% 9,404,100
2019-02-11 2019-02-04 0.440 21,869,000 +2,000 1.83% 9,622,360
2019-01-24 2019-01-22 0.410 21,867,000 +10,000 1.83% 8,965,470
2019-01-21 2019-01-17 0.410 21,857,000 +13,000 1.83% 8,961,370
2019-01-17 2019-01-15 0.430 21,844,000 -89,000 1.83% 9,392,920
2019-01-16 2019-01-14 0.410 21,933,000 +21,000 1.84% 8,992,530
2019-01-15 2019-01-11 0.380 21,912,000 +25,000 1.84% 8,326,560
2019-01-11 2019-01-09 0.340 21,887,000 +39,000 1.84% 7,441,580
2019-01-08 2019-01-04 0.350 21,848,000 -100,000 1.83% 7,646,800
2019-01-04 2019-01-02 0.320 21,948,000 +22,000 1.84% 7,023,360
2019-01-03 2018-12-31 0.310 21,926,000 +314,000 1.84% 6,797,060
2018-12-28 2018-12-24 0.480 21,612,000 +3,000 1.81% 10,373,760
2018-12-21 2018-12-19 0.430 21,609,000 +1,000 1.81% 9,291,870
2018-12-20 2018-12-18 0.430 21,608,000 +1,000 1.81% 9,291,440
2018-12-19 2018-12-17 0.440 21,607,000 +2,000 1.81% 9,507,080
2018-12-18 2018-12-14 0.470 21,605,000 +2,000 1.81% 10,154,350
2018-12-14 2018-12-12 0.470 21,603,000 +1,000 1.81% 10,153,410
2018-12-13 2018-12-11 0.460 21,602,000 +36,000 1.81% 9,936,920
2018-12-11 2018-12-07 0.460 21,566,000 +4,000 1.81% 9,920,360
2018-12-06 2018-12-04 0.460 21,562,000 +13,000 1.81% 9,918,520
2018-12-03 2018-11-29 0.450 21,549,000 +14,000 1.81% 9,697,050
2018-11-27 2018-11-23 0.440 21,535,000 -5,000 1.81% 9,475,400
2018-11-23 2018-11-21 0.400 21,540,000 +31,000 1.81% 8,616,000
2018-11-22 2018-11-20 0.440 21,509,000 +37,000 1.80% 9,463,960
2018-11-14 2018-11-12 0.400 21,472,000 +50,000 1.80% 8,588,800
2018-11-12 2018-11-08 0.420 21,422,000 +19,000 1.80% 8,997,240
2018-11-09 2018-11-07 0.420 21,403,000 +8,000 1.80% 8,989,260
2018-11-07 2018-11-05 0.400 21,395,000 +7,000 1.80% 8,558,000
2018-11-05 2018-11-01 0.410 21,388,000 +66,000 1.79% 8,769,080
2018-10-31 2018-10-29 0.420 21,322,000 +9,000 1.79% 8,955,240
2018-10-18 2018-10-15 0.390 21,313,000 +31,000 1.79% 8,312,070
2018-10-16 2018-10-12 0.350 21,282,000 +10,000 1.79% 7,448,700
2018-10-08 2018-10-04 0.420 21,272,000 +20,000 1.78% 8,934,240
2018-10-05 2018-10-03 0.470 21,252,000 +59,000 1.78% 9,988,440
2018-10-03 2018-09-28 0.440 21,193,000 +21,000 1.78% 9,324,920
2018-10-02 2018-09-27 0.460 21,172,000 +34,000 1.78% 9,739,120
2018-09-28 2018-09-26 0.460 21,138,000 -164,000 1.77% 9,723,480
2018-09-21 2018-09-19 0.460 21,302,000 +50,000 1.79% 9,798,920
2018-09-19 2018-09-17 0.380 21,252,000 -70,000 1.78% 8,075,760
2018-09-18 2018-09-14 0.430 21,322,000 +44,000 1.79% 9,168,460
2018-09-14 2018-09-12 0.480 21,278,000 +10,000 1.79% 10,213,440
2018-09-06 2018-09-04 0.420 21,268,000 -26,000 1.78% 8,932,560
2018-09-05 2018-09-03 0.400 21,294,000 +108,000 1.79% 8,517,600
2018-09-03 2018-08-30 0.400 21,186,000 -28,000 1.78% 8,474,400
2018-08-29 2018-08-27 0.400 21,214,000 -20,000 1.78% 8,485,600
2018-08-27 2018-08-23 0.400 21,234,000 -106,000 1.78% 8,493,600
2018-08-13 2018-08-09 0.400 21,340,000 -279,000 1.79% 8,536,000
2018-08-10 2018-08-08 0.400 21,619,000 -216,000 1.81% 8,647,600
2018-08-09 2018-08-07 0.390 21,835,000 -169,000 1.83% 8,515,650
2018-08-07 2018-08-03 0.430 22,004,000 +3,000 1.85% 9,461,720
2018-08-02 2018-07-31 0.400 22,001,000 -124,000 1.85% 8,800,400
2018-08-01 2018-07-30 0.400 22,125,000 -399,000 1.86% 8,850,000
2018-07-30 2018-07-26 0.450 22,524,000 -3,000 1.89% 10,135,800
2018-07-27 2018-07-25 0.450 22,527,000 +1,000 1.89% 10,137,150
2018-07-26 2018-07-24 0.460 22,526,000 -61,000 1.89% 10,361,960
2018-07-25 2018-07-23 0.450 22,587,000 +2,000 1.90% 10,164,150
2018-07-24 2018-07-20 0.480 22,585,000 +3,000 1.89% 10,840,800
2018-07-23 2018-07-19 0.440 22,582,000 +1,000 1.89% 9,936,080
2018-07-20 2018-07-18 0.430 22,581,000 +4,000 1.89% 9,709,830
2018-07-19 2018-07-17 0.410 22,577,000 -92,000 1.89% 9,256,570
2018-07-18 2018-07-16 0.430 22,669,000 +15,000 1.90% 9,747,670
2018-07-17 2018-07-13 0.460 22,654,000 -50,000 1.90% 10,420,840
2018-07-16 2018-07-12 0.480 22,704,000 +4,000 1.90% 10,897,920
2018-07-13 2018-07-11 0.460 22,700,000 +3,000 1.90% 10,442,000
2018-07-12 2018-07-10 0.480 22,697,000 +80,000 1.90% 10,894,560
2018-07-11 2018-07-09 0.460 22,617,000 +66,000 1.90% 10,403,820
2018-07-10 2018-07-06 0.460 22,551,000 +22,000 1.89% 10,373,460
2018-07-09 2018-07-05 0.430 22,529,000 +195,000 1.89% 9,687,470
2018-07-06 2018-07-04 0.440 22,334,000 +6,000 1.87% 9,826,960
2018-07-05 2018-07-03 0.420 22,328,000 +1,000 1.87% 9,377,760
2018-07-04 2018-06-29 0.410 22,327,000 -31,000 1.87% 9,154,070
2018-07-03 2018-06-28 0.430 22,358,000 +7,000 1.88% 9,613,940
2018-06-29 2018-06-27 0.420 22,351,000 -78,000 1.88% 9,387,420
2018-06-08 2018-06-06 0.460 22,429,000 +1,000 1.88% 10,317,340
2018-05-30 2018-05-28 0.450 22,428,000 +1,000 1.88% 10,092,600
2018-05-29 2018-05-25 0.410 22,427,000 -53,000 1.88% 9,195,070
2018-05-24 2018-05-21 0.450 22,480,000 +1,000 1.89% 10,116,000
2018-05-21 2018-05-17 0.420 22,479,000 +6,000 1.89% 9,441,180
2018-05-16 2018-05-14 0.460 22,473,000 +1,000 1.89% 10,337,580
2018-05-15 2018-05-11 0.470 22,472,000 +1,000 1.89% 10,561,840
2018-05-14 2018-05-10 0.450 22,471,000 +3,000 1.89% 10,111,950
2018-05-10 2018-05-08 0.460 22,468,000 +1,000 1.89% 10,335,280
2018-05-02 2018-04-27 0.460 22,467,000 +50,000 1.88% 10,334,820
2018-04-30 2018-04-26 0.460 22,417,000 +232,000 1.88% 10,311,820
2018-04-26 2018-04-24 0.490 22,185,000 -31,000 1.86% 10,870,650
2018-04-25 2018-04-23 0.480 22,216,000 +10,000 1.86% 10,663,680
2018-04-20 2018-04-18 0.490 22,206,000 +9,000 1.86% 10,880,940
2018-04-19 2018-04-17 0.470 22,197,000 +10,000 1.86% 10,432,590
2018-04-18 2018-04-16 0.470 22,187,000 +210,000 1.86% 10,427,890
2018-04-17 2018-04-13 0.470 21,977,000 +481,000 1.84% 10,329,190
2018-04-16 2018-04-12 0.440 21,496,000 +318,000 1.80% 9,458,240
2018-04-13 2018-04-11 0.400 21,178,000 +92,000 1.78% 8,471,200
2018-04-12 2018-04-10 0.410 21,086,000 +10,000 1.77% 8,645,260
2018-04-03 2018-03-28 0.390 21,076,000 -40,000 1.77% 8,219,640
2018-03-29 2018-03-27 0.390 21,116,000 +10,000 1.77% 8,235,240
2018-03-22 2018-03-20 0.420 21,106,000 +110,000 1.77% 8,864,520
2018-03-19 2018-03-15 0.420 20,996,000 +10,000 1.76% 8,818,320
2018-03-15 2018-03-13 0.420 20,986,000 -30,000 1.76% 8,814,120
2018-03-14 2018-03-12 0.410 21,016,000 +10,000 1.76% 8,616,560
2018-03-13 2018-03-09 0.400 21,006,000 +17,000 1.76% 8,402,400
2018-03-06 2018-03-02 0.410 20,989,000 +15,000 1.76% 8,605,490
2018-03-05 2018-03-01 0.450 20,974,000 +43,000 1.76% 9,438,300
2018-03-02 2018-02-28 0.440 20,931,000 +321,000 1.76% 9,209,640
2018-02-23 2018-02-21 0.510 20,610,000 +20,000 1.73% 10,511,100
2018-02-22 2018-02-20 0.530 20,590,000 +30,000 1.73% 10,912,700
2018-02-14 2018-02-12 0.450 20,560,000 +10,000 1.72% 9,252,000
2018-02-13 2018-02-09 0.470 20,550,000 +20,000 1.72% 9,658,500
2018-02-12 2018-02-08 0.480 20,530,000 +222,000 1.72% 9,854,400
2018-02-08 2018-02-06 0.500 20,308,000 -20,000 1.70% 10,154,000
2018-02-05 2018-02-01 0.520 20,328,000 +57,000 1.71% 10,570,560
2018-01-26 2018-01-24 0.560 20,271,000 +10,000 1.70% 11,351,760
2018-01-25 2018-01-23 0.570 20,261,000 +19,000 1.70% 11,548,770
2018-01-24 2018-01-22 0.580 20,242,000 +148,000 1.70% 11,740,360
2018-01-23 2018-01-19 0.560 20,094,000 +1,000 1.69% 11,252,640
2018-01-22 2018-01-18 0.580 20,093,000 +1,000 1.69% 11,653,940
2018-01-18 2018-01-16 0.570 20,092,000 +20,000 1.69% 11,452,440
2018-01-17 2018-01-15 0.580 20,072,000 +1,700,000 1.68% 11,641,760
2018-01-15 2018-01-11 0.570 18,372,000 +10,000 1.54% 10,472,040
2018-01-10 2018-01-08 0.590 18,362,000 +20,000 1.54% 10,833,580
2018-01-09 2018-01-05 0.610 18,342,000 +10,000 1.54% 11,188,620
2018-01-08 2018-01-04 0.600 18,332,000 +10,000 1.54% 10,999,200
2018-01-05 2018-01-03 0.580 18,322,000 +10,000 1.54% 10,626,760
2018-01-03 2017-12-29 0.580 18,312,000 +50,000 1.54% 10,620,960
2017-12-29 2017-12-27 0.590 18,262,000 -7,000 1.53% 10,774,580
2017-12-20 2017-12-18 0.600 18,269,000 +4,000 1.53% 10,961,400
2017-12-18 2017-12-14 0.620 18,265,000 +17,000 1.53% 11,324,300
2017-12-15 2017-12-13 0.600 18,248,000 +12,000 1.53% 10,948,800
2017-12-13 2017-12-11 0.560 18,236,000 +1,000 1.53% 10,212,160
2017-12-11 2017-12-07 0.580 18,235,000 -40,000 1.53% 10,576,300
2017-12-07 2017-12-05 0.590 18,275,000 +9,000 1.53% 10,782,250
2017-12-06 2017-12-04 0.600 18,266,000 +675,000 1.53% 10,959,600
2017-12-01 2017-11-29 0.570 17,591,000 -44,000 1.48% 10,026,870
2017-11-23 2017-11-21 0.600 17,635,000 -21,000 1.48% 10,581,000
2017-11-22 2017-11-20 0.620 17,656,000 +1,000 1.48% 10,946,720
2017-11-20 2017-11-16 0.590 17,655,000 +6,000 1.48% 10,416,450
2017-11-16 2017-11-14 0.620 17,649,000 +72,000 1.48% 10,942,380
2017-11-15 2017-11-13 0.590 17,577,000 -8,000 1.47% 10,370,430
2017-11-13 2017-11-09 0.590 17,585,000 -10,000 1.48% 10,375,150
2017-11-07 2017-11-03 0.610 17,595,000 +15,000 1.48% 10,732,950
2017-11-03 2017-11-01 0.640 17,580,000 -899,000 1.47% 11,251,200
2017-11-01 2017-10-30 0.670 18,479,000 +30,000 1.55% 12,380,930
2017-10-27 2017-10-25 0.690 18,449,000 +10,000 1.55% 12,729,810
2017-10-26 2017-10-24 0.670 18,439,000 +4,000 1.55% 12,354,130
2017-10-25 2017-10-23 0.690 18,435,000 +6,000 1.55% 12,720,150
2017-10-24 2017-10-20 0.670 18,429,000 -10,000 1.55% 12,347,430
2017-10-23 2017-10-19 0.640 18,439,000 +15,000 1.55% 11,800,960
2017-10-19 2017-10-17 0.690 18,424,000 -1,000 1.55% 12,712,560
2017-10-18 2017-10-16 0.690 18,425,000 +195,000 1.55% 12,713,250
2017-10-17 2017-10-13 0.650 18,230,000 +130,000 1.53% 11,849,500
2017-10-16 2017-10-12 0.630 18,100,000 +60,000 1.52% 11,403,000
2017-10-12 2017-10-10 0.560 18,040,000 +10,000 1.51% 10,102,400
2017-10-10 2017-10-06 0.540 18,030,000 -54,000 1.51% 9,736,200
2017-09-28 2017-09-26 0.550 18,084,000 +35,000 1.52% 9,946,200
2017-09-27 2017-09-25 0.520 18,049,000 +10,000 1.51% 9,385,480
2017-09-26 2017-09-22 0.550 18,039,000 +10,000 1.51% 9,921,450
2017-09-25 2017-09-21 0.550 18,029,000 +11,000 1.51% 9,915,950
2017-09-22 2017-09-20 0.540 18,018,000 +7,000 1.51% 9,729,720
2017-09-19 2017-09-15 0.530 18,011,000 +51,000 1.51% 9,545,830
2017-09-15 2017-09-13 0.540 17,960,000 +1,000 1.51% 9,698,400
2017-09-07 2017-09-05 0.540 17,959,000 +1,000 1.51% 9,697,860
2017-09-06 2017-09-04 0.570 17,958,000 +31,000 1.51% 10,236,060
2017-08-31 2017-08-29 0.550 17,927,000 +4,000 1.50% 9,859,850
2017-08-30 2017-08-28 0.520 17,923,000 +5,000 1.50% 9,319,960
2017-08-29 2017-08-25 0.540 17,918,000 +7,000 1.50% 9,675,720
2017-08-28 2017-08-24 0.550 17,911,000 +184,000 1.50% 9,851,050
2017-08-25 2017-08-22 0.540 17,727,000 +10,000 1.49% 9,572,580
2017-08-22 2017-08-18 0.540 17,717,000 +8,000 1.49% 9,567,180
2017-08-21 2017-08-17 0.550 17,709,000 +2,000 1.49% 9,739,950
2017-08-18 2017-08-16 0.540 17,707,000 +20,000 1.49% 9,561,780
2017-08-16 2017-08-14 0.600 17,687,000 +30,000 1.48% 10,612,200
2017-08-15 2017-08-11 0.600 17,657,000 -4,000 1.48% 10,594,200
2017-08-11 2017-08-09 0.620 17,661,000 -20,000 1.48% 10,949,820
2017-08-10 2017-08-08 0.600 17,681,000 +10,000 1.48% 10,608,600
2017-07-28 2017-07-26 0.620 17,671,000 -2,000 1.48% 10,956,020
2017-07-17 2017-07-13 0.630 17,673,000 +4,000 1.48% 11,133,990
2017-07-14 2017-07-12 0.660 17,669,000 +6,000 1.48% 11,661,540
2017-07-11 2017-07-07 0.640 17,663,000 +30,000 1.48% 11,304,320
2017-07-06 2017-07-04 0.650 17,633,000 +20,000 1.48% 11,461,450
2017-07-05 2017-07-03 0.670 17,613,000 +6,000 1.48% 11,800,710
2017-07-04 2017-06-30 0.680 17,607,000 +1,000 1.48% 11,972,760
2017-07-03 2017-06-29 0.700 17,606,000 +6,000 1.48% 12,324,200
2017-06-30 2017-06-28 0.670 17,600,000 +10,000 1.48% 11,792,000
2017-06-29 2017-06-27 0.700 17,590,000 -83,000 1.48% 12,313,000
2017-06-27 2017-06-23 0.760 17,673,000 +33,000 1.48% 13,431,480
2017-06-26 2017-06-22 0.750 17,640,000 +26,000 1.48% 13,230,000
2017-06-21 2017-06-19 0.740 17,614,000 +21,000 1.48% 13,034,360
2017-06-20 2017-06-16 0.740 17,593,000 +10,000 1.48% 13,018,820
2017-06-19 2017-06-15 0.730 17,583,000 +40,000 1.48% 12,835,590
2017-06-15 2017-06-13 0.730 17,543,000 +30,000 1.47% 12,806,390
2017-06-14 2017-06-12 0.700 17,513,000 +8,000 1.47% 12,259,100
2017-06-13 2017-06-09 0.700 17,505,000 +69,000 1.47% 12,253,500
2017-06-08 2017-06-06 0.700 17,436,000 +1,000 1.46% 12,205,200
2017-06-07 2017-06-05 0.690 17,435,000 +19,000 1.46% 12,030,150
2017-06-06 2017-06-02 0.700 17,416,000 +41,000 1.46% 12,191,200
2017-06-02 2017-05-31 0.680 17,375,000 +25,000 1.46% 11,815,000
2017-06-01 2017-05-29 0.700 17,350,000 +19,000 1.46% 12,145,000
2017-05-31 2017-05-26 0.670 17,331,000 +3,000 1.45% 11,611,770
2017-05-24 2017-05-22 0.680 17,328,000 +63,000 1.45% 11,783,040
2017-05-23 2017-05-19 0.680 17,265,000 +10,000 1.45% 11,740,200
2017-05-22 2017-05-18 0.670 17,255,000 -60,000 1.45% 11,560,850
2017-05-19 2017-05-17 0.670 17,315,000 +70,000 1.45% 11,601,050
2017-05-15 2017-05-11 0.730 17,245,000 +6,000 1.45% 12,588,850
2017-05-11 2017-05-09 0.730 17,239,000 +2,000 1.45% 12,584,470
2017-05-10 2017-05-08 0.740 17,237,000 +5,000 1.45% 12,755,380
2017-05-05 2017-05-02 0.760 17,232,000 +3,000 1.45% 13,096,320
2017-05-02 2017-04-27 0.770 17,229,000 +10,000 1.45% 13,266,330
2017-04-28 2017-04-26 0.760 17,219,000 +99,000 1.44% 13,086,440
2017-04-27 2017-04-25 0.780 17,120,000 +11,000 1.44% 13,353,600
2017-04-26 2017-04-24 0.800 17,109,000 -37,000 1.44% 13,687,200
2017-04-24 2017-04-20 0.840 17,146,000 -3,000 1.44% 14,402,640
2017-04-21 2017-04-19 0.880 17,149,000 +10,000 1.44% 15,091,120
2017-04-20 2017-04-18 0.880 17,139,000 +20,000 1.44% 15,082,320
2017-04-19 2017-04-13 0.870 17,119,000 +70,000 1.44% 14,893,530
2017-04-18 2017-04-12 0.860 17,049,000 +106,000 1.43% 14,662,140
2017-04-11 2017-04-07 0.850 16,943,000 +50,000 1.42% 14,401,550
2017-04-10 2017-04-06 0.870 16,893,000 +4,000 1.42% 14,696,910
2017-04-07 2017-04-05 0.860 16,889,000 +7,000 1.42% 14,524,540
2017-03-31 2017-03-29 0.880 16,882,000 -40,000 1.42% 14,856,160
2017-03-30 2017-03-28 0.860 16,922,000 +40,000 1.42% 14,552,920
2017-03-27 2017-03-23 0.880 16,882,000 +5,000 1.42% 14,856,160
2017-03-24 2017-03-22 0.880 16,877,000 +45,000 1.42% 14,851,760
2017-03-23 2017-03-21 0.900 16,832,000 +30,000 1.41% 15,148,800
2017-03-22 2017-03-20 0.910 16,802,000 +23,000 1.41% 15,289,820
2017-03-21 2017-03-17 0.880 16,779,000 +107,000 1.41% 14,765,520
2017-03-20 2017-03-16 0.870 16,672,000 +68,000 1.40% 14,504,640
2017-03-17 2017-03-15 0.890 16,604,000 +38,000 1.39% 14,777,560
2017-03-16 2017-03-14 0.880 16,566,000 +68,000 1.39% 14,578,080
2017-03-15 2017-03-13 0.900 16,498,000 +12,000 1.38% 14,848,200
2017-03-14 2017-03-10 0.900 16,486,000 +170,000 1.38% 14,837,400
2017-03-13 2017-03-09 0.940 16,316,000 +30,000 1.37% 15,337,040
2017-03-10 2017-03-08 1.000 16,286,000 +630,000 1.37% 16,286,000
2017-03-08 2017-03-06 0.980 15,656,000 +8,000 1.31% 15,342,880
2017-03-02 2017-02-28 1.000 15,648,000 +1,000 1.31% 15,648,000
2017-03-01 2017-02-27 0.970 15,647,000 +68,000 1.31% 15,177,590
2017-02-28 2017-02-24 1.030 15,579,000 +53,000 1.31% 16,046,370
2017-02-23 2017-02-21 0.960 15,526,000 +1,000 1.30% 14,904,960
2017-02-22 2017-02-20 0.950 15,525,000 +104,000 1.30% 14,748,750
2017-02-20 2017-02-16 0.960 15,421,000 -145,000 1.29% 14,804,160
2017-02-16 2017-02-14 0.950 15,566,000 +3,000 1.31% 14,787,700
2017-02-14 2017-02-10 0.950 15,563,000 +1,000 1.31% 14,784,850
2017-02-13 2017-02-09 0.950 15,562,000 +84,000 1.31% 14,783,900
2017-02-10 2017-02-08 0.950 15,478,000 +12,000 1.30% 14,704,100
2017-02-09 2017-02-07 0.910 15,466,000 +10,000 1.30% 14,074,060
2017-02-08 2017-02-06 0.930 15,456,000 +427,000 1.30% 14,374,080
2017-02-07 2017-02-03 0.980 15,029,000 +120,000 1.26% 14,728,420
2017-02-02 2017-01-27 0.970 14,909,000 +96,000 1.25% 14,461,730
2017-02-01 2017-01-25 1.000 14,813,000 +15,000 1.24% 14,813,000
2017-01-26 2017-01-24 0.990 14,798,000 +19,000 1.24% 14,650,020
2017-01-24 2017-01-20 1.000 14,779,000 +107,000 1.24% 14,779,000
2017-01-23 2017-01-19 1.000 14,672,000 +28,000 1.23% 14,672,000
2017-01-20 2017-01-18 1.000 14,644,000 +10,000 1.23% 14,644,000
2017-01-19 2017-01-17 1.000 14,634,000 +28,000 1.23% 14,634,000
2017-01-18 2017-01-16 1.000 14,606,000 +2,000 1.23% 14,606,000
2017-01-17 2017-01-13 1.020 14,604,000 -158,000 1.23% 14,896,080
2017-01-16 2017-01-12 0.980 14,762,000 -141,000 1.24% 14,466,760
2017-01-12 2017-01-10 0.980 14,903,000 +3,000 1.25% 14,604,940
2017-01-11 2017-01-09 0.970 14,900,000 +1,000 1.25% 14,453,000
2017-01-09 2017-01-05 0.990 14,899,000 +50,000 1.25% 14,750,010
2017-01-06 2017-01-04 0.960 14,849,000 +15,000 1.25% 14,255,040
2017-01-05 2017-01-03 0.960 14,834,000 +20,000 1.24% 14,240,640
2017-01-04 2016-12-30 0.960 14,814,000 +115,000 1.24% 14,221,440
2017-01-03 2016-12-29 0.950 14,699,000 +69,000 1.23% 13,964,050
2016-12-29 2016-12-23 0.970 14,630,000 +38,000 1.23% 14,191,100
2016-12-28 2016-12-22 1.000 14,592,000 -1,000 1.22% 14,592,000
2016-12-23 2016-12-21 1.000 14,593,000 +30,000 1.22% 14,593,000
2016-12-21 2016-12-19 1.000 14,563,000 +30,000 1.22% 14,563,000
2016-12-20 2016-12-16 1.000 14,533,000 +10,000 1.22% 14,533,000
2016-12-19 2016-12-15 1.000 14,523,000 -70,000 1.22% 14,523,000
2016-12-16 2016-12-14 1.050 14,593,000 +10,000 1.22% 15,322,650
2016-12-14 2016-12-12 1.040 14,583,000 +100,000 1.22% 15,166,320
2016-12-13 2016-12-09 1.060 14,483,000 -60,000 1.22% 15,351,980
2016-12-09 2016-12-07 1.000 14,543,000 +64,000 1.22% 14,543,000
2016-12-07 2016-12-05 1.010 14,479,000 -85,000 1.21% 14,623,790
2016-12-02 2016-11-30 1.020 14,564,000 -80,000 1.22% 14,855,280
2016-12-01 2016-11-29 1.050 14,644,000 +30,000 1.23% 15,376,200
2016-11-30 2016-11-28 1.010 14,614,000 +10,000 1.23% 14,760,140
2016-11-29 2016-11-25 1.000 14,604,000 +30,000 1.23% 14,604,000
2016-11-28 2016-11-24 1.010 14,574,000 +10,000 1.22% 14,719,740
2016-11-24 2016-11-22 1.010 14,564,000 -30,000 1.22% 14,709,640
2016-11-23 2016-11-21 1.010 14,594,000 +40,000 1.22% 14,739,940
2016-11-22 2016-11-18 1.000 14,554,000 +86,000 1.22% 14,554,000
2016-11-21 2016-11-17 1.030 14,468,000 +10,000 1.21% 14,902,040
2016-11-18 2016-11-16 1.020 14,458,000 +40,000 1.21% 14,747,160
2016-11-17 2016-11-15 1.050 14,418,000 +30,000 1.21% 15,138,900
2016-11-16 2016-11-14 1.040 14,388,000 +480,000 1.21% 14,963,520
2016-11-15 2016-11-11 1.000 13,908,000 +20,000 1.17% 13,908,000
2016-11-11 2016-11-09 0.950 13,888,000 +13,000 1.17% 13,193,600
2016-11-10 2016-11-08 0.970 13,875,000 +27,000 1.16% 13,458,750
2016-11-02 2016-10-31 1.030 13,848,000 +100,000 1.16% 14,263,440
2016-10-27 2016-10-25 0.990 13,748,000 +475,000 1.15% 13,610,520
2016-10-26 2016-10-24 1.030 13,273,000 +60,000 1.11% 13,671,190
2016-10-25 2016-10-20 1.020 13,213,000 +74,000 1.11% 13,477,260
2016-10-24 2016-10-19 1.040 13,139,000 +44,000 1.10% 13,664,560
2016-10-20 2016-10-18 1.050 13,095,000 +40,000 1.10% 13,749,750
2016-10-18 2016-10-14 1.130 13,055,000 -96,000 1.10% 14,752,150
2016-10-17 2016-10-13 1.120 13,151,000 +15,000 1.10% 14,729,120
2016-10-13 2016-10-11 1.090 13,136,000 +45,000 1.10% 14,318,240
2016-10-12 2016-10-07 1.140 13,091,000 +81,000 1.10% 14,923,740
2016-10-11 2016-10-06 1.020 13,010,000 +10,000 1.09% 13,270,200
2016-10-07 2016-10-05 1.000 13,000,000 +20,000 1.09% 13,000,000
2016-10-06 2016-10-04 1.020 12,980,000 +10,000 1.09% 13,239,600
2016-10-05 2016-10-03 1.000 12,970,000 +19,000 1.09% 12,970,000
2016-10-04 2016-09-30 1.030 12,951,000 +102,000 1.09% 13,339,530
2016-10-03 2016-09-29 1.030 12,849,000 +70,000 1.08% 13,234,470
2016-09-28 2016-09-26 1.040 12,779,000 +100,000 1.07% 13,290,160
2016-09-27 2016-09-23 1.030 12,679,000 +85,000 1.06% 13,059,370
2016-09-26 2016-09-22 1.000 12,594,000 +5,000 1.06% 12,594,000
2016-09-22 2016-09-20 0.990 12,589,000 +200,000 1.06% 12,463,110
2016-09-21 2016-09-19 1.000 12,389,000 +40,000 1.04% 12,389,000
2016-09-19 2016-09-14 1.020 12,349,000 +60,000 1.04% 12,595,980
2016-09-15 2016-09-13 1.020 12,289,000 -43,000 1.03% 12,534,780
2016-09-14 2016-09-12 1.020 12,332,000 +120,000 1.03% 12,578,640
2016-09-12 2016-09-08 1.040 12,212,000 +9,000 1.02% 12,700,480
2016-09-08 2016-09-06 1.050 12,203,000 +11,000 1.02% 12,813,150
2016-09-06 2016-09-02 1.050 12,192,000 +10,000 1.02% 12,801,600
2016-09-05 2016-09-01 1.010 12,182,000 +10,000 1.02% 12,303,820
2016-09-02 2016-08-31 1.040 12,172,000 +10,000 1.02% 12,658,880
2016-08-31 2016-08-29 1.050 12,162,000 +20,000 1.02% 12,770,100
2016-08-30 2016-08-26 1.080 12,142,000 +3,000 1.02% 13,113,360
2016-08-29 2016-08-25 1.080 12,139,000 -5,000 1.02% 13,110,120
2016-08-26 2016-08-24 1.120 12,144,000 +27,000 1.02% 13,601,280
2016-08-25 2016-08-23 1.060 12,117,000 +80,000 1.02% 12,844,020
2016-08-24 2016-08-22 1.070 12,037,000 +33,000 1.01% 12,879,590
2016-08-22 2016-08-18 1.070 12,004,000 +191,000 1.01% 12,844,280
2016-08-19 2016-08-17 1.120 11,813,000 +31,000 0.99% 13,230,560
2016-08-17 2016-08-15 1.080 11,782,000 +90,000 0.99% 12,724,560
2016-08-15 2016-08-11 1.080 11,692,000 +19,000 0.98% 12,627,360
2016-08-11 2016-08-09 1.120 11,673,000 +54,000 0.98% 13,073,760
2016-08-10 2016-08-08 1.130 11,619,000 +157,000 0.97% 13,129,470
2016-08-09 2016-08-05 1.070 11,462,000 +60,000 0.96% 12,264,340
2016-08-08 2016-08-04 1.090 11,402,000 +40,000 0.96% 12,428,180
2016-08-03 2016-07-29 1.070 11,362,000 +20,000 0.95% 12,157,340
2016-08-01 2016-07-28 1.110 11,342,000 +105,000 0.95% 12,589,620
2016-07-29 2016-07-27 1.110 11,237,000 +25,000 0.94% 12,473,070
2016-07-28 2016-07-26 1.130 11,212,000 +70,000 0.94% 12,669,560
2016-07-27 2016-07-25 1.150 11,142,000 +20,000 0.93% 12,813,300
2016-07-26 2016-07-22 1.150 11,122,000 -40,000 0.93% 12,790,300
2016-07-18 2016-07-14 1.160 11,162,000 +4,000 0.94% 12,947,920
2016-07-14 2016-07-12 1.130 11,158,000 +161,000 0.94% 12,608,540
2016-07-12 2016-07-08 1.150 10,997,000 +8,000 0.92% 12,646,550
2016-07-07 2016-07-05 1.140 10,989,000 +101,000 0.92% 12,527,460
2016-07-06 2016-07-04 1.140 10,888,000 -400,000 0.91% 12,412,320
2016-07-05 2016-06-30 1.180 11,288,000 -82,000 0.95% 13,319,840
2016-07-04 2016-06-29 1.240 11,370,000 +4,000 0.95% 14,098,800
2016-06-30 2016-06-28 1.240 11,366,000 +4,000 0.95% 14,093,840
2016-06-29 2016-06-27 1.230 11,362,000 +6,000 0.95% 13,975,260
2016-06-28 2016-06-24 1.230 11,356,000 +10,000 0.95% 13,967,880
2016-06-23 2016-06-21 1.270 11,346,000 -90,000 0.95% 14,409,420
2016-06-21 2016-06-17 1.230 11,436,000 +10,000 0.96% 14,066,280
2016-06-17 2016-06-15 1.170 11,426,000 -40,000 0.96% 13,368,420
2016-06-16 2016-06-14 1.170 11,466,000 +10,000 0.96% 13,415,220
2016-06-14 2016-06-10 1.220 11,456,000 +35,000 0.96% 13,976,320
2016-06-13 2016-06-08 1.200 11,421,000 +224,000 0.96% 13,705,200
2016-06-10 2016-06-07 1.180 11,197,000 -129,000 0.94% 13,212,460
2016-06-08 2016-06-06 1.170 11,326,000 +30,000 0.95% 13,251,420
2016-06-07 2016-06-03 1.150 11,296,000 -470,000 0.95% 12,990,400
2016-06-06 2016-06-02 1.240 11,766,000 -200,000 0.99% 14,589,840
2016-06-02 2016-05-31 1.390 11,966,000 +94,000 1.00% 16,632,740
2016-06-01 2016-05-30 1.450 11,872,000 +1,227,000 1.00% 17,214,400
2016-05-26 2016-05-24 1.180 10,645,000 +22,000 0.89% 12,561,100
2016-05-25 2016-05-23 1.190 10,623,000 +93,000 0.89% 12,641,370
2016-05-24 2016-05-20 1.170 10,530,000 +40,000 0.88% 12,320,100
2016-05-18 2016-05-16 1.140 10,490,000 +100,000 0.88% 11,958,600
2016-05-17 2016-05-13 1.150 10,390,000 +20,000 0.87% 11,948,500
2016-05-16 2016-05-12 1.180 10,370,000 +40,000 0.87% 12,236,600
2016-05-12 2016-05-10 1.150 10,330,000 +95,000 0.87% 11,879,500
2016-04-29 2016-04-27 1.250 10,235,000 -50,000 0.86% 12,793,750
2016-04-26 2016-04-22 1.290 10,285,000 +230,000 0.86% 13,267,650
2016-04-22 2016-04-20 1.300 10,055,000 +6,000 0.84% 13,071,500
2016-04-21 2016-04-19 1.320 10,049,000 +2,000 0.84% 13,264,680
2016-04-20 2016-04-18 1.340 10,047,000 +12,000 0.84% 13,462,980
2016-04-18 2016-04-14 1.330 10,035,000 +10,000 0.84% 13,346,550
2016-04-15 2016-04-13 1.280 10,025,000 +20,000 0.84% 12,832,000
2016-04-14 2016-04-12 1.290 10,005,000 +30,000 0.84% 12,906,450
2016-04-12 2016-04-08 1.300 9,975,000 +16,000 0.84% 12,967,500
2016-04-11 2016-04-07 1.330 9,959,000 +4,000 0.84% 13,245,470
2016-04-08 2016-04-06 1.350 9,955,000 +10,000 0.84% 13,439,250
2016-04-07 2016-04-05 1.350 9,945,000 +184,000 0.83% 13,425,750
2016-04-05 2016-03-31 1.380 9,761,000 +10,000 0.82% 13,470,180
2016-03-31 2016-03-29 1.380 9,751,000 +15,000 0.82% 13,456,380
2016-03-29 2016-03-23 1.400 9,736,000 +10,000 0.82% 13,630,400
2016-03-24 2016-03-22 1.410 9,726,000 +11,000 0.82% 13,713,660
2016-03-23 2016-03-21 1.400 9,715,000 +109,000 0.82% 13,601,000
2016-03-21 2016-03-17 1.350 9,606,000 -90,000 0.81% 12,968,100
2016-03-11 2016-03-09 1.380 9,696,000 +6,000 0.81% 13,380,480
2016-03-09 2016-03-07 1.470 9,690,000 +6,000 0.81% 14,244,300
2016-03-08 2016-03-04 1.490 9,684,000 +3,000 0.81% 14,429,160
2016-03-07 2016-03-03 1.450 9,681,000 +72,000 0.81% 14,037,450
2016-03-04 2016-03-02 1.380 9,609,000 +100,000 0.81% 13,260,420
2016-03-03 2016-03-01 1.400 9,509,000 +24,000 0.80% 13,312,600
2016-03-01 2016-02-26 1.420 9,485,000 +20,000 0.80% 13,468,700
2016-02-29 2016-02-25 1.390 9,465,000 +50,000 0.79% 13,156,350
2016-02-26 2016-02-24 1.440 9,415,000 +5,000 0.79% 13,557,600
2016-02-25 2016-02-23 1.460 9,410,000 +4,000 0.79% 13,738,600
2016-02-24 2016-02-22 1.420 9,406,000 +92,000 0.79% 13,356,520
2016-02-23 2016-02-19 1.480 9,314,000 +1,000 0.78% 13,784,720
2016-02-19 2016-02-17 1.460 9,313,000 +10,000 0.78% 13,596,980
2016-02-17 2016-02-15 1.480 9,303,000 +10,000 0.78% 13,768,440
2016-02-16 2016-02-12 1.470 9,293,000 +16,000 0.78% 13,660,710
2016-02-12 2016-02-05 1.500 9,277,000 +8,000 0.78% 13,915,500
2016-02-11 2016-02-04 1.570 9,269,000 +1,000 0.78% 14,552,330
2016-02-05 2016-02-03 1.530 9,268,000 +28,000 0.78% 14,180,040
2016-02-04 2016-02-02 1.550 9,240,000 -198,000 0.78% 14,322,000
2016-02-03 2016-02-01 1.400 9,438,000 +40,000 0.79% 13,213,200
2016-02-01 2016-01-28 1.400 9,398,000 +60,000 0.79% 13,157,200
2016-01-29 2016-01-27 1.420 9,338,000 +90,000 0.78% 13,259,960
2016-01-28 2016-01-26 1.440 9,248,000 -50,000 0.78% 13,317,120
2016-01-27 2016-01-25 1.450 9,298,000 -60,000 0.78% 13,482,100
2016-01-26 2016-01-22 1.450 9,358,000 -50,000 0.79% 13,569,100
2016-01-25 2016-01-21 1.410 9,408,000 +10,000 0.79% 13,265,280
2016-01-21 2016-01-19 1.570 9,398,000 -10,000 0.79% 14,754,860
2016-01-15 2016-01-13 1.550 9,408,000 -44,000 0.79% 14,582,400
2016-01-13 2016-01-11 1.600 9,452,000 -50,000 0.79% 15,123,200
2016-01-12 2016-01-08 1.680 9,502,000 +6,000 0.80% 15,963,360
2016-01-11 2016-01-07 1.690 9,496,000 +60,000 0.80% 16,048,240
2016-01-08 2016-01-06 1.840 9,436,000 -50,000 0.79% 17,362,240
2016-01-07 2016-01-05 1.890 9,486,000 -50,000 0.80% 17,928,540
2016-01-06 2016-01-04 1.840 9,536,000 +50,000 0.80% 17,546,240
2016-01-05 2015-12-31 1.900 9,486,000 +31,000 0.80% 18,023,400
2016-01-04 2015-12-29 2.000 9,455,000 +96,000 0.79% 18,910,000
2015-12-30 2015-12-28 1.980 9,359,000 -62,000 0.79% 18,530,820
2015-12-29 2015-12-24 2.020 9,421,000 -39,000 0.79% 19,030,420
2015-12-28 2015-12-22 1.900 9,460,000 +12,000 0.79% 17,974,000
2015-12-23 2015-12-21 1.610 9,448,000 +91,000 0.79% 15,211,280
2015-12-22 2015-12-18 1.570 9,357,000 +11,000 0.79% 14,690,490
2015-12-21 2015-12-17 1.560 9,346,000 +9,000 0.78% 14,579,760
2015-12-17 2015-12-15 1.490 9,337,000 +70,000 0.78% 13,912,130
2015-12-16 2015-12-14 1.500 9,267,000 -34,000 0.78% 13,900,500
2015-12-15 2015-12-11 1.470 9,301,000 +30,000 0.78% 13,672,470
2015-12-11 2015-12-09 1.550 9,271,000 -15,000 0.78% 14,370,050
2015-12-07 2015-12-03 1.530 9,286,000 +45,000 0.78% 14,207,580
2015-12-03 2015-12-01 1.540 9,241,000 +59,000 0.78% 14,231,140
2015-11-24 2015-11-20 1.590 9,182,000 +24,000 0.77% 14,599,380
2015-11-23 2015-11-19 1.550 9,158,000 +9,000 0.77% 14,194,900
2015-11-20 2015-11-18 1.550 9,149,000 +20,000 0.77% 14,180,950
2015-11-19 2015-11-17 1.550 9,129,000 +8,000 0.77% 14,149,950
2015-11-18 2015-11-16 1.550 9,121,000 +6,000 0.77% 14,137,550
2015-11-17 2015-11-13 1.580 9,115,000 +10,000 0.76% 14,401,700
2015-11-16 2015-11-12 1.560 9,105,000 +26,000 0.76% 14,203,800
2015-11-12 2015-11-10 1.490 9,079,000 +1,000 0.76% 13,527,710
2015-11-11 2015-11-09 1.530 9,078,000 +1,000 0.76% 13,889,340
2015-11-10 2015-11-06 1.540 9,077,000 +11,000 0.76% 13,978,580
2015-11-09 2015-11-05 1.580 9,066,000 +1,000 0.76% 14,324,280
2015-11-02 2015-10-29 1.550 9,065,000 +33,000 0.76% 14,050,750
2015-10-29 2015-10-27 1.650 9,032,000 -1,000 0.76% 14,902,800
2015-10-28 2015-10-26 1.700 9,033,000 -57,000 0.76% 15,356,100
2015-10-27 2015-10-23 1.640 9,090,000 -47,000 0.76% 14,907,600
2015-10-26 2015-10-22 1.580 9,137,000 +27,000 0.77% 14,436,460
2015-10-23 2015-10-20 1.490 9,110,000 -30,000 0.76% 13,573,900
2015-10-22 2015-10-19 1.510 9,140,000 +30,000 0.77% 13,801,400
2015-10-19 2015-10-15 1.420 9,110,000 +10,000 0.76% 12,936,200
2015-10-16 2015-10-14 1.400 9,100,000 +4,000 0.76% 12,740,000
2015-10-15 2015-10-13 1.430 9,096,000 +1,000 0.76% 13,007,280
2015-10-14 2015-10-12 1.370 9,095,000 +15,000 0.76% 12,460,150
2015-10-13 2015-10-09 1.340 9,080,000 +57,000 0.76% 12,167,200
2015-10-12 2015-10-08 1.330 9,023,000 -15,000 0.76% 12,000,590
2015-10-09 2015-10-07 1.330 9,038,000 +10,000 0.76% 12,020,540
2015-10-02 2015-09-29 1.230 9,028,000 +10,000 0.76% 11,104,440
2015-09-25 2015-09-23 1.300 9,018,000 +9,000 0.76% 11,723,400
2015-09-24 2015-09-22 1.340 9,009,000 +115,000 0.76% 12,072,060
2015-09-23 2015-09-21 1.350 8,894,000 +37,000 0.75% 12,006,900
2015-09-22 2015-09-18 1.370 8,857,000 +50,000 0.74% 12,134,090
2015-09-21 2015-09-17 1.400 8,807,000 +10,000 0.74% 12,329,800
2015-09-18 2015-09-16 1.400 8,797,000 +10,000 0.74% 12,315,800
2015-09-17 2015-09-15 1.350 8,787,000 +50,000 0.74% 11,862,450
2015-09-15 2015-09-11 1.420 8,737,000 +50,000 0.73% 12,406,540
2015-09-09 2015-09-07 1.310 8,687,000 +5,000 0.73% 11,379,970
2015-09-04 2015-09-01 1.290 8,682,000 -133,000 0.73% 11,199,780
2015-09-02 2015-08-31 1.300 8,815,000 -161,000 0.74% 11,459,500
2015-08-31 2015-08-27 1.350 8,976,000 -279,000 0.75% 12,117,600
2015-08-28 2015-08-26 1.290 9,255,000 +15,000 0.78% 11,938,950
2015-08-27 2015-08-25 1.330 9,240,000 +35,000 0.78% 12,289,200
2015-08-25 2015-08-21 1.580 9,205,000 -45,000 0.77% 14,543,900
2015-08-24 2015-08-20 1.680 9,250,000 +47,000 0.78% 15,540,000
2015-08-21 2015-08-19 1.770 9,203,000 +91,000 0.77% 16,289,310
2015-08-17 2015-08-13 1.810 9,112,000 +2,000 0.76% 16,492,720
2015-08-14 2015-08-12 1.780 9,110,000 -20,000 0.76% 16,215,800
2015-08-12 2015-08-10 1.870 9,130,000 -30,000 0.77% 17,073,100
2015-08-11 2015-08-07 1.790 9,160,000 +30,000 0.77% 16,396,400
2015-08-10 2015-08-06 1.840 9,130,000 -7,000 0.77% 16,799,200
2015-08-06 2015-08-04 1.870 9,137,000 +10,000 0.77% 17,086,190
2015-08-04 2015-07-31 1.880 9,127,000 +3,000 0.77% 17,158,760
2015-07-30 2015-07-28 1.960 9,124,000 +7,000 0.77% 17,883,040
2015-07-29 2015-07-27 1.950 9,117,000 -76,000 0.76% 17,778,150
2015-07-28 2015-07-24 2.090 9,193,000 +15,000 0.77% 19,213,370
2015-07-27 2015-07-23 2.200 9,178,000 -12,000 0.77% 20,191,600
2015-07-24 2015-07-22 2.180 9,190,000 +1,027,000 0.77% 20,034,200
2015-07-23 2015-07-21 1.900 8,163,000 +70,000 0.68% 15,509,700
2015-07-22 2015-07-20 1.880 8,093,000 +39,000 0.68% 15,214,840
2015-07-21 2015-07-17 1.890 8,054,000 +45,000 0.68% 15,222,060
2015-07-20 2015-07-16 1.880 8,009,000 +76,000 0.67% 15,056,920
2015-07-17 2015-07-15 1.900 7,933,000 -16,000 0.67% 15,072,700
2015-07-16 2015-07-14 1.900 7,949,000 -14,000 0.67% 15,103,100
2015-07-15 2015-07-13 1.840 7,963,000 -30,000 0.67% 14,651,920
2015-07-14 2015-07-10 1.710 7,993,000 +61,000 0.67% 13,668,030
2015-07-13 2015-07-09 1.370 7,932,000 +559,000 0.67% 10,866,840
2015-07-10 2015-07-08 1.140 7,373,000 -73,000 0.62% 8,405,220
2015-07-09 2015-07-07 1.400 7,446,000 +47,000 0.62% 10,424,400
2015-07-08 2015-07-06 1.590 7,399,000 +105,000 0.62% 11,764,410
2015-07-07 2015-07-03 1.900 7,294,000 -53,000 0.61% 13,858,600
2015-07-06 2015-07-02 2.130 7,347,000 -69,000 0.62% 15,649,110
2015-07-03 2015-06-30 2.120 7,416,000 -20,000 0.62% 15,721,920
2015-07-02 2015-06-29 2.050 7,436,000 -135,000 0.62% 15,243,800
2015-06-30 2015-06-26 2.200 7,571,000 -2,000 0.64% 16,656,200
2015-06-29 2015-06-25 2.280 7,573,000 -46,000 0.64% 17,266,440
2015-06-26 2015-06-24 2.340 7,619,000 +91,000 0.64% 17,828,460
2015-06-25 2015-06-23 2.280 7,528,000 -13,000 0.63% 17,163,840
2015-06-24 2015-06-22 2.250 7,541,000 -10,000 0.63% 16,967,250
2015-06-18 2015-06-16 2.400 7,551,000 +25,000 0.63% 18,122,400
2015-06-17 2015-06-15 2.480 7,526,000 -17,000 0.63% 18,664,480
2015-06-16 2015-06-12 2.500 7,543,000 +70,000 0.63% 18,857,500
2015-06-15 2015-06-11 2.470 7,473,000 -22,000 0.63% 18,458,310
2015-06-11 2015-06-09 2.380 7,495,000 -207,000 0.63% 17,838,100
2015-06-10 2015-06-08 2.500 7,702,000 -48,000 0.65% 19,255,000
2015-06-08 2015-06-04 2.450 7,750,000 -89,000 0.65% 18,987,500
2015-06-05 2015-06-03 2.550 7,839,000 +225,000 0.66% 19,989,450
2015-06-04 2015-06-02 2.600 7,614,000 +460,000 0.64% 19,796,400
2015-06-03 2015-06-01 2.550 7,154,000 +168,000 0.60% 18,242,700
2015-06-02 2015-05-29 2.480 6,986,000 -20,000 0.59% 17,325,280
2015-06-01 2015-05-28 2.480 7,006,000 -99,000 0.59% 17,374,880
2015-05-29 2015-05-27 2.550 7,105,000 -48,000 0.60% 18,117,750
2015-05-28 2015-05-26 2.470 7,153,000 +48,000 0.60% 17,667,910
2015-05-27 2015-05-22 2.550 7,105,000 -108,000 0.60% 18,117,750
2015-05-26 2015-05-21 2.420 7,213,000 -20,000 0.61% 17,455,460
2015-05-20 2015-05-18 2.300 7,233,000 +20,000 0.61% 16,635,900
2015-05-19 2015-05-15 2.240 7,213,000 +106,000 0.61% 16,157,120
2015-05-18 2015-05-14 2.270 7,107,000 -39,000 0.60% 16,132,890
2015-05-15 2015-05-13 2.210 7,146,000 +8,000 0.60% 15,792,660
2015-05-14 2015-05-12 2.200 7,138,000 +29,000 0.60% 15,703,600
2015-05-13 2015-05-11 2.240 7,109,000 +110,000 0.60% 15,924,160
2015-05-12 2015-05-08 2.300 6,999,000 -45,000 0.59% 16,097,700
2015-05-11 2015-05-07 2.320 7,044,000 +68,000 0.59% 16,342,080
2015-05-08 2015-05-06 2.370 6,976,000 +30,000 0.59% 16,533,120
2015-05-07 2015-05-05 2.330 6,946,000 +1,000 0.58% 16,184,180
2015-05-06 2015-05-04 2.410 6,945,000 +39,000 0.58% 16,737,450
2015-05-05 2015-04-30 2.460 6,906,000 -245,000 0.58% 16,988,760
2015-05-04 2015-04-29 2.500 7,151,000 +27,000 0.60% 17,877,500
2015-04-29 2015-04-27 2.190 7,124,000 -10,000 0.60% 15,601,560
2015-04-28 2015-04-24 2.170 7,134,000 +45,000 0.60% 15,480,780
2015-04-27 2015-04-23 2.260 7,089,000 +28,000 0.59% 16,021,140
2015-04-24 2015-04-22 2.220 7,061,000 +130,000 0.59% 15,675,420
2015-04-23 2015-04-21 2.110 6,931,000 +182,000 0.58% 14,624,410
2015-04-22 2015-04-20 2.110 6,749,000 -5,000 0.57% 14,240,390
2015-04-21 2015-04-17 2.240 6,754,000 -13,000 0.57% 15,128,960
2015-04-20 2015-04-16 2.100 6,767,000 +10,000 0.57% 14,210,700
2015-04-17 2015-04-15 2.100 6,757,000 +11,000 0.57% 14,189,700
2015-04-16 2015-04-14 2.100 6,746,000 +84,000 0.57% 14,166,600
2015-04-15 2015-04-13 2.160 6,662,000 -64,000 0.56% 14,389,920
2015-04-14 2015-04-10 2.000 6,726,000 +19,000 0.56% 13,452,000
2015-04-13 2015-04-09 1.960 6,707,000 -15,000 0.56% 13,145,720
2015-04-10 2015-04-08 2.020 6,722,000 -9,000 0.56% 13,578,440
2015-04-09 2015-04-02 1.920 6,731,000 +40,000 0.56% 12,923,520
2015-04-08 2015-04-01 1.940 6,691,000 -15,000 0.56% 12,980,540
2015-04-02 2015-03-31 2.080 6,706,000 -181,000 0.56% 13,948,480
2015-04-01 2015-03-30 2.160 6,887,000 -37,000 0.58% 14,875,920
2015-03-31 2015-03-27 1.900 6,924,000 +1,000 0.58% 13,155,600
2015-03-30 2015-03-26 1.860 6,923,000 +11,000 0.58% 12,876,780
2015-03-26 2015-03-24 1.780 6,912,000 -4,000 0.58% 12,303,360
2015-03-25 2015-03-23 1.800 6,916,000 +1,000 0.58% 12,448,800
2015-03-24 2015-03-20 1.820 6,915,000 -3,000 0.58% 12,585,300
2015-03-23 2015-03-19 1.830 6,918,000 -49,000 0.58% 12,659,940
2015-03-19 2015-03-17 1.830 6,967,000 +1,000 0.58% 12,749,610
2015-03-18 2015-03-16 1.800 6,966,000 +2,000 0.58% 12,538,800
2015-03-16 2015-03-12 1.760 6,964,000 -7,000 0.58% 12,256,640
2015-03-12 2015-03-10 1.870 6,971,000 +80,000 0.58% 13,035,770
2015-03-11 2015-03-09 1.970 6,891,000 +1,000 0.58% 13,575,270
2015-03-09 2015-03-05 2.030 6,890,000 -56,000 0.58% 13,986,700
2015-03-06 2015-03-04 1.920 6,946,000 -104,000 0.58% 13,336,320
2015-03-04 2015-03-02 1.750 7,050,000 +17,000 0.59% 12,337,500
2015-03-03 2015-02-27 1.760 7,033,000 -30,000 0.59% 12,378,080
2015-02-26 2015-02-24 1.700 7,063,000 +1,000 0.59% 12,007,100
2015-02-25 2015-02-23 1.800 7,062,000 +3,000 0.59% 12,711,600
2015-02-24 2015-02-18 1.840 7,059,000 -4,000 0.59% 12,988,560
2015-02-23 2015-02-16 1.670 7,063,000 -4,000 0.59% 11,795,210
2015-02-13 2015-02-11 1.600 7,067,000 +20,000 0.59% 11,307,200
2015-02-12 2015-02-10 1.590 7,047,000 +242,000 0.59% 11,204,730
2015-02-11 2015-02-09 1.730 6,805,000 +30,000 0.57% 11,772,650
2015-02-10 2015-02-06 1.720 6,775,000 +3,000 0.57% 11,653,000
2015-02-09 2015-02-05 1.730 6,772,000 +87,000 0.57% 11,715,560
2015-02-05 2015-02-03 1.780 6,685,000 +20,000 0.56% 11,899,300
2015-02-04 2015-02-02 1.780 6,665,000 +114,000 0.56% 11,863,700
2015-02-03 2015-01-30 1.860 6,551,000 +70,000 0.55% 12,184,860
2015-01-30 2015-01-28 1.890 6,481,000 +36,000 0.54% 12,249,090
2015-01-29 2015-01-27 1.970 6,445,000 +21,000 0.54% 12,696,650
2015-01-28 2015-01-26 1.990 6,424,000 +30,000 0.54% 12,783,760
2015-01-27 2015-01-23 2.060 6,394,000 -20,000 0.54% 13,171,640
2014-12-23 2014-12-19 1.960 6,414,000 +60,000 0.54% 12,571,440
2014-12-22 2014-12-18 2.000 6,354,000 -4,000 0.53% 12,708,000
2014-12-19 2014-12-17 2.040 6,358,000 +10,000 0.53% 12,970,320
2014-12-18 2014-12-16 2.030 6,348,000 +182,000 0.53% 12,886,440
2014-12-17 2014-12-15 2.000 6,166,000 +53,000 0.52% 12,332,000
2014-12-16 2014-12-12 2.040 6,113,000 +48,000 0.51% 12,470,520
2014-12-15 2014-12-11 2.110 6,065,000 +6,000 0.51% 12,797,150
2014-12-12 2014-12-10 2.140 6,059,000 +44,000 0.51% 12,966,260
2014-12-11 2014-12-09 2.100 6,015,000 +52,000 0.50% 12,631,500
2014-12-10 2014-12-08 2.140 5,963,000 +57,000 0.50% 12,760,820
2014-12-09 2014-12-05 2.300 5,906,000 +85,000 0.50% 13,583,800
2014-12-08 2014-12-04 2.350 5,821,000 +114,000 0.49% 13,679,350
2014-12-05 2014-12-03 2.240 5,707,000 -49,000 0.48% 12,783,680
2014-12-03 2014-12-01 2.220 5,756,000 +120,000 0.48% 12,778,320
2014-12-02 2014-11-28 2.330 5,636,000 +132,000 0.47% 13,131,880
2014-12-01 2014-11-27 2.440 5,504,000 -22,000 0.46% 13,429,760
2014-11-28 2014-11-26 2.410 5,526,000 +78,000 0.46% 13,317,660
2014-11-27 2014-11-25 2.460 5,448,000 +103,000 0.46% 13,402,080
2014-11-26 2014-11-24 2.460 5,345,000 +118,000 0.45% 13,148,700
2014-11-25 2014-11-21 2.500 5,227,000 +20,000 0.44% 13,067,500
2014-11-21 2014-11-19 2.480 5,207,000 -28,000 0.44% 12,913,360
2014-11-20 2014-11-18 2.440 5,235,000 +159,000 0.44% 12,773,400
2014-11-19 2014-11-17 2.500 5,076,000 +60,000 0.43% 12,690,000
2014-11-18 2014-11-14 2.600 5,016,000 -47,000 0.42% 13,041,600
2014-11-17 2014-11-13 2.600 5,063,000 +10,000 0.42% 13,163,800
2014-11-14 2014-11-12 2.700 5,053,000 +2,000 0.42% 13,643,100
2014-11-13 2014-11-11 2.750 5,051,000 -38,000 0.42% 13,890,250
2014-11-12 2014-11-10 2.550 5,089,000 +11,000 0.43% 12,976,950
2014-11-11 2014-11-07 2.600 5,078,000 -1,000 0.43% 13,202,800
2014-11-10 2014-11-06 3.000 5,079,000 -475,000 0.43% 15,237,000
2014-11-07 2014-11-05 2.120 5,554,000 +12,000 0.47% 11,774,480
2014-11-06 2014-11-04 2.110 5,542,000 +10,000 0.46% 11,693,620
2014-11-04 2014-10-31 2.080 5,532,000 +41,000 0.46% 11,506,560
2014-11-03 2014-10-30 2.110 5,491,000 +70,000 0.46% 11,586,010
2014-10-31 2014-10-29 2.070 5,421,000 +23,000 0.45% 11,221,470
2014-10-30 2014-10-28 2.100 5,398,000 +17,000 0.45% 11,335,800
2014-10-29 2014-10-27 2.070 5,381,000 +115,000 0.45% 11,138,670
2014-10-28 2014-10-24 2.040 5,266,000 +170,000 0.44% 10,742,640
2014-10-27 2014-10-23 2.040 5,096,000 +15,000 0.43% 10,395,840
2014-10-24 2014-10-22 2.070 5,081,000 +36,000 0.43% 10,517,670
2014-10-22 2014-10-20 2.000 5,045,000 +165,000 0.42% 10,090,000
2014-10-21 2014-10-17 1.970 4,880,000 +45,000 0.41% 9,613,600
2014-10-20 2014-10-16 2.000 4,835,000 +5,000 0.41% 9,670,000
2014-10-17 2014-10-15 2.060 4,830,000 +10,000 0.41% 9,949,800
2014-10-14 2014-10-10 2.100 4,820,000 +45,000 0.40% 10,122,000
2014-10-09 2014-10-07 2.080 4,775,000 +14,000 0.40% 9,932,000
2014-10-08 2014-10-06 2.080 4,761,000 +10,000 0.40% 9,902,880
2014-10-07 2014-10-03 2.030 4,751,000 +65,000 0.40% 9,644,530
2014-10-06 2014-09-30 2.020 4,686,000 -30,000 0.39% 9,465,720
2014-10-03 2014-09-29 2.120 4,716,000 -10,000 0.40% 9,997,920
2014-09-29 2014-09-25 2.140 4,726,000 +13,000 0.40% 10,113,640
2014-09-26 2014-09-24 2.150 4,713,000 -7,000 0.40% 10,132,950
2014-09-25 2014-09-23 2.140 4,720,000 +27,000 0.40% 10,100,800
2014-09-23 2014-09-19 2.190 4,693,000 +17,000 0.39% 10,277,670
2014-09-22 2014-09-18 2.260 4,676,000 +124,000 0.39% 10,567,760
2014-09-19 2014-09-17 2.080 4,552,000 +11,000 0.38% 9,468,160
2014-09-18 2014-09-16 2.050 4,541,000 +25,000 0.38% 9,309,050
2014-09-17 2014-09-15 2.080 4,516,000 +23,000 0.38% 9,393,280
2014-09-16 2014-09-12 2.090 4,493,000 +110,000 0.38% 9,390,370
2014-09-15 2014-09-11 2.120 4,383,000 -56,000 0.37% 9,291,960
2014-09-12 2014-09-10 2.190 4,439,000 +158,000 0.37% 9,721,410
2014-09-11 2014-09-08 2.200 4,281,000 +10,000 0.36% 9,418,200
2014-09-10 2014-09-05 2.210 4,271,000 +4,000 0.36% 9,438,910
2014-09-08 2014-09-04 2.200 4,267,000 +35,000 0.36% 9,387,400
2014-09-05 2014-09-03 2.170 4,232,000 +20,000 0.36% 9,183,440
2014-09-04 2014-09-02 2.260 4,212,000 +16,000 0.35% 9,519,120
2014-09-03 2014-09-01 2.290 4,196,000 +59,000 0.35% 9,608,840
2014-09-02 2014-08-29 2.280 4,137,000 +60,000 0.35% 9,432,360
2014-09-01 2014-08-28 2.260 4,077,000 -100,000 0.34% 9,214,020
2014-08-28 2014-08-26 2.320 4,177,000 +52,000 0.35% 9,690,640
2014-08-27 2014-08-25 2.380 4,125,000 +18,000 0.35% 9,817,500
2014-08-25 2014-08-21 2.400 4,107,000 +56,000 0.34% 9,856,800
2014-08-22 2014-08-20 2.430 4,051,000 +100,000 0.34% 9,843,930
2014-08-20 2014-08-18 2.260 3,951,000 +61,000 0.33% 8,929,260
2014-08-19 2014-08-15 2.280 3,890,000 +10,000 0.33% 8,869,200
2014-08-18 2014-08-14 2.300 3,880,000 +100,000 0.33% 8,924,000
2014-08-15 2014-08-13 2.300 3,780,000 +23,000 0.32% 8,694,000
2014-08-08 2014-08-06 2.290 3,757,000 +20,000 0.32% 8,603,530
2014-08-05 2014-08-01 2.300 3,737,000 +11,000 0.31% 8,595,100
2014-08-01 2014-07-30 2.320 3,726,000 +20,000 0.31% 8,644,320
2014-07-31 2014-07-29 2.350 3,706,000 +34,000 0.31% 8,709,100
2014-07-29 2014-07-25 2.260 3,672,000 +30,000 0.31% 8,298,720
2014-07-28 2014-07-24 2.230 3,642,000 +20,000 0.31% 8,121,660
2014-07-25 2014-07-23 2.310 3,622,000 +10,000 0.30% 8,366,820
2014-07-21 2014-07-17 2.400 3,612,000 +50,000 0.30% 8,668,800
2014-07-18 2014-07-16 2.400 3,562,000 +100,000 0.30% 8,548,800
2014-07-17 2014-07-15 2.410 3,462,000 +20,000 0.29% 8,343,420
2014-07-16 2014-07-14 2.380 3,442,000 +10,000 0.29% 8,191,960
2014-07-15 2014-07-11 2.420 3,432,000 +5,000 0.29% 8,305,440
2014-07-14 2014-07-10 2.440 3,427,000 +10,000 0.29% 8,361,880
2014-07-10 2014-07-08 2.480 3,417,000 +10,000 0.29% 8,474,160
2014-07-09 2014-07-07 2.550 3,407,000 +4,000 0.29% 8,687,850
2014-07-07 2014-07-03 2.700 3,403,000 +10,000 0.29% 9,188,100
2014-07-04 2014-07-02 2.750 3,393,000 -8,000 0.28% 9,330,750
2014-07-03 2014-06-30 2.550 3,401,000 +10,000 0.29% 8,672,550
2014-07-02 2014-06-27 2.390 3,391,000 +5,000 0.28% 8,104,490
2014-06-30 2014-06-26 2.400 3,386,000 -1,000 0.28% 8,126,400
2014-06-27 2014-06-25 2.420 3,387,000 +51,000 0.28% 8,196,540
2014-06-26 2014-06-24 2.300 3,336,000 +2,000 0.28% 7,672,800
2014-06-25 2014-06-23 2.310 3,334,000 +30,000 0.28% 7,701,540
2014-06-24 2014-06-20 2.350 3,304,000 +30,000 0.28% 7,764,400
2014-06-18 2014-06-16 2.400 3,274,000 +70,000 0.27% 7,857,600
2014-06-12 2014-06-10 2.470 3,204,000 +10,000 0.27% 7,913,880
2014-06-05 2014-06-03 2.420 3,194,000 -10,000 0.27% 7,729,480
2014-05-28 2014-05-26 2.470 3,204,000 -4,000 0.27% 7,913,880
2014-05-27 2014-05-23 2.460 3,208,000 +6,000 0.27% 7,891,680
2014-05-21 2014-05-19 2.450 3,202,000 +16,000 0.27% 7,844,900
2014-05-19 2014-05-15 2.450 3,186,000 +9,000 0.27% 7,805,700
2014-05-16 2014-05-14 2.550 3,177,000 -16,000 0.27% 8,101,350
2014-05-14 2014-05-12 2.480 3,193,000 +47,000 0.27% 7,918,640
2014-05-08 2014-05-05 2.470 3,146,000 -1,000 0.26% 7,770,620
2014-05-02 2014-04-29 2.600 3,147,000 -7,000 0.26% 8,182,200
2014-04-29 2014-04-25 2.550 3,154,000 -9,000 0.26% 8,042,700
2014-04-23 2014-04-17 2.650 3,163,000 -2,000 0.27% 8,381,950
2014-04-11 2014-04-09 2.700 3,165,000 +1,000 0.27% 8,545,500
2014-04-10 2014-04-08 2.750 3,164,000 -4,000 0.27% 8,701,000
2014-04-08 2014-04-04 2.750 3,168,000 +1,000 0.27% 8,712,000
2014-04-03 2014-04-01 2.800 3,167,000 +1,000 0.27% 8,867,600
2014-04-02 2014-03-31 2.900 3,166,000 +10,000 0.27% 9,181,400
2014-04-01 2014-03-28 2.800 3,156,000 +1,000 0.26% 8,836,800
2014-03-27 2014-03-25 2.700 3,155,000 -176,000 0.26% 8,518,500
2014-03-24 2014-03-20 2.650 3,331,000 +4,000 0.28% 8,827,150
2014-03-20 2014-03-18 2.550 3,327,000 +10,000 0.28% 8,483,850
2014-03-19 2014-03-17 2.550 3,317,000 +42,000 0.28% 8,458,350
2014-03-18 2014-03-14 2.700 3,275,000 +2,000 0.27% 8,842,500
2014-03-14 2014-03-12 2.750 3,273,000 -79,000 0.27% 9,000,750
2014-03-13 2014-03-11 2.750 3,352,000 +20,000 0.28% 9,218,000
2014-03-12 2014-03-10 2.850 3,332,000 +44,000 0.28% 9,496,200
2014-03-10 2014-03-06 2.950 3,288,000 -32,000 0.28% 9,699,600
2014-03-05 2014-03-03 2.850 3,320,000 -25,000 0.28% 9,462,000
2014-03-04 2014-02-28 2.900 3,345,000 +160,000 0.28% 9,700,500
2014-03-03 2014-02-27 2.900 3,185,000 -11,000 0.27% 9,236,500
2014-02-28 2014-02-26 2.900 3,196,000 -1,000 0.27% 9,268,400
2014-02-27 2014-02-25 2.850 3,197,000 -10,000 0.27% 9,111,450
2014-02-26 2014-02-24 2.900 3,207,000 +3,000 0.27% 9,300,300
2014-02-25 2014-02-21 2.900 3,204,000 -10,000 0.27% 9,291,600
2014-02-21 2014-02-19 2.900 3,214,000 +31,000 0.27% 9,320,600
2014-02-19 2014-02-17 2.950 3,183,000 +52,000 0.27% 9,389,850
2014-02-12 2014-02-10 2.850 3,131,000 +10,000 0.26% 8,923,350
2014-02-11 2014-02-07 2.900 3,121,000 +8,000 0.26% 9,050,900
2014-02-05 2014-01-30 2.900 3,113,000 +4,000 0.26% 9,027,700
2014-02-04 2014-01-28 2.950 3,109,000 +3,000 0.26% 9,171,550
2014-01-29 2014-01-27 2.800 3,106,000 -30,000 0.26% 8,696,800
2014-01-27 2014-01-23 2.950 3,136,000 -7,000 0.26% 9,251,200
2014-01-23 2014-01-21 2.950 3,143,000 +10,000 0.26% 9,271,850
2014-01-22 2014-01-20 3.050 3,133,000 +4,000 0.26% 9,555,650
2014-01-21 2014-01-17 3.150 3,129,000 +2,000 0.26% 9,856,350
2014-01-17 2014-01-15 3.250 3,127,000 -132,000 0.26% 10,162,750
2014-01-16 2014-01-14 3.200 3,259,000 +1,000 0.27% 10,428,800
2014-01-14 2014-01-10 3.200 3,258,000 +71,000 0.27% 10,425,600
2014-01-13 2014-01-09 3.200 3,187,000 +7,000 0.27% 10,198,400
2014-01-09 2014-01-07 3.500 3,180,000 +32,000 0.27% 11,130,000
2014-01-08 2014-01-06 3.450 3,148,000 +20,000 0.26% 10,860,600
2014-01-07 2014-01-03 3.650 3,128,000 +27,000 0.26% 11,417,200
2014-01-06 2014-01-02 3.950 3,101,000 -51,000 0.26% 12,248,950
2014-01-03 2013-12-31 4.250 3,152,000 -72,000 0.26% 13,396,000
2014-01-02 2013-12-27 3.550 3,224,000 +44,000 0.27% 11,445,200
2013-12-30 2013-12-24 3.550 3,180,000 +20,000 0.27% 11,289,000
2013-12-27 2013-12-20 3.200 3,160,000 -10,000 0.27% 10,112,000
2013-12-18 2013-12-16 3.050 3,170,000 -13,000 0.27% 9,668,500
2013-12-17 2013-12-13 3.100 3,183,000 -12,000 0.27% 9,867,300
2013-12-11 2013-12-09 3.100 3,195,000 +22,000 0.27% 9,904,500
2013-12-10 2013-12-06 3.150 3,173,000 -55,000 0.27% 9,994,950
2013-12-09 2013-12-05 2.850 3,228,000 -38,000 0.27% 9,199,800
2013-12-06 2013-12-04 2.900 3,266,000 +10,000 0.27% 9,471,400
2013-12-02 2013-11-28 2.900 3,256,000 -9,000 0.27% 9,442,400
2013-11-28 2013-11-26 3.000 3,265,000 -10,000 0.27% 9,795,000
2013-11-27 2013-11-25 3.000 3,275,000 +12,000 0.27% 9,825,000
2013-11-26 2013-11-22 3.000 3,263,000 +10,000 0.27% 9,789,000
2013-11-22 2013-11-20 2.900 3,253,000 +12,000 0.27% 9,433,700
2013-11-21 2013-11-19 2.900 3,241,000 -1,000 0.27% 9,398,900
2013-11-19 2013-11-15 2.850 3,242,000 -40,000 0.27% 9,239,700
2013-11-15 2013-11-13 2.800 3,282,000 +33,000 0.28% 9,189,600
2013-11-14 2013-11-12 2.900 3,249,000 -23,000 0.27% 9,422,100
2013-11-13 2013-11-11 2.800 3,272,000 +186,000 0.27% 9,161,600
2013-11-12 2013-11-08 3.050 3,086,000 +11,000 0.26% 9,412,300
2013-11-11 2013-11-07 3.050 3,075,000 +16,000 0.26% 9,378,750
2013-11-08 2013-11-06 3.050 3,059,000 -19,000 0.26% 9,329,950
2013-11-07 2013-11-05 3.300 3,078,000 +58,000 0.26% 10,157,400
2013-11-01 2013-10-30 3.000 3,020,000 -10,000 0.25% 9,060,000
2013-10-31 2013-10-29 3.000 3,030,000 -100,000 0.25% 9,090,000
2013-10-30 2013-10-28 3.050 3,130,000 +24,000 0.26% 9,546,500
2013-10-29 2013-10-25 3.000 3,106,000 -100,000 0.26% 9,318,000
2013-10-25 2013-10-23 3.000 3,206,000 -19,000 0.27% 9,618,000
2013-10-24 2013-10-22 3.150 3,225,000 +10,000 0.27% 10,158,750
2013-10-23 2013-10-21 3.250 3,215,000 +20,000 0.27% 10,448,750
2013-10-22 2013-10-18 3.100 3,195,000 +20,000 0.27% 9,904,500
2013-10-21 2013-10-17 2.900 3,175,000 -3,000 0.27% 9,207,500
2013-10-18 2013-10-16 3.000 3,178,000 -58,000 0.27% 9,534,000
2013-10-17 2013-10-15 3.050 3,236,000 +33,000 0.27% 9,869,800
2013-10-15 2013-10-10 2.600 3,203,000 +10,000 0.27% 8,327,800
2013-10-11 2013-10-09 2.600 3,193,000 -20,000 0.27% 8,301,800
2013-10-07 2013-10-03 2.470 3,213,000 -10,000 0.27% 7,936,110
2013-10-04 2013-10-02 2.550 3,223,000 +65,000 0.27% 8,218,650
2013-10-03 2013-09-30 2.500 3,158,000 +21,000 0.26% 7,895,000
2013-09-30 2013-09-26 2.700 3,137,000 +10,000 0.26% 8,469,900
2013-09-18 2013-09-16 2.850 3,127,000 -7,000 0.26% 8,911,950
2013-09-17 2013-09-13 2.850 3,134,000 +40,000 0.26% 8,931,900
2013-09-16 2013-09-12 2.850 3,094,000 +12,000 0.26% 8,817,900
2013-09-12 2013-09-10 2.800 3,082,000 +4,000 0.26% 8,629,600
2013-09-11 2013-09-09 2.900 3,078,000 +1,000 0.26% 8,926,200
2013-09-10 2013-09-06 3.100 3,077,000 -4,000 0.26% 9,538,700
2013-09-09 2013-09-05 3.050 3,081,000 -177,000 0.26% 9,397,050
2013-09-06 2013-09-04 2.900 3,258,000 -116,000 0.27% 9,448,200
2013-09-05 2013-09-03 2.390 3,374,000 +10,000 0.28% 8,063,860
2013-09-03 2013-08-30 2.370 3,364,000 +10,000 0.28% 7,972,680
2013-09-02 2013-08-29 2.320 3,354,000 -6,000 0.28% 7,781,280
2013-08-30 2013-08-28 2.440 3,360,000 +107,000 0.28% 8,198,400
2013-08-29 2013-08-27 2.090 3,253,000 +10,000 0.27% 6,798,770
2013-08-28 2013-08-26 2.080 3,243,000 +20,000 0.27% 6,745,440
2013-08-27 2013-08-23 2.100 3,223,000 -113,000 0.27% 6,768,300
2013-08-26 2013-08-22 2.060 3,336,000 -5,000 0.28% 6,872,160
2013-08-23 2013-08-21 2.000 3,341,000 -35,000 0.28% 6,682,000
2013-08-22 2013-08-20 2.000 3,376,000 +4,000 0.28% 6,752,000
2013-08-21 2013-08-19 2.040 3,372,000 +20,000 0.28% 6,878,880
2013-08-19 2013-08-15 2.050 3,352,000 +10,000 0.28% 6,871,600
2013-08-15 2013-08-12 2.080 3,342,000 +10,000 0.28% 6,951,360
2013-08-13 2013-08-09 2.140 3,332,000 -100,000 0.28% 7,130,480
2013-08-09 2013-08-07 2.200 3,432,000 +4,000 0.29% 7,550,400
2013-08-08 2013-08-06 2.250 3,428,000 +11,000 0.29% 7,713,000
2013-08-01 2013-07-30 2.200 3,417,000 +15,000 0.29% 7,517,400
2013-07-25 2013-07-23 2.210 3,402,000 +10,000 0.29% 7,518,420
2013-07-23 2013-07-19 2.250 3,392,000 +10,000 0.28% 7,632,000
2013-07-19 2013-07-17 2.320 3,382,000 +20,000 0.28% 7,846,240
2013-07-18 2013-07-16 2.420 3,362,000 +10,000 0.28% 8,136,040
2013-07-15 2013-07-11 2.050 3,352,000 +20,000 0.28% 6,871,600
2013-07-11 2013-07-09 1.990 3,332,000 -3,000 0.28% 6,630,680
2013-07-08 2013-07-04 2.060 3,335,000 +24,000 0.28% 6,870,100
2013-06-28 2013-06-26 2.430 3,311,000 +89,000 0.28% 8,045,730
2013-06-27 2013-06-25 2.400 3,222,000 +149,000 0.27% 7,732,800
2013-06-26 2013-06-24 2.370 3,073,000 +90,000 0.26% 7,283,010
2013-06-20 2013-06-18 2.240 2,983,000 +9,000 0.25% 6,681,920
2013-06-18 2013-06-14 2.400 2,974,000 +10,000 0.25% 7,137,600
2013-06-10 2013-06-06 2.550 2,964,000 -188,000 0.25% 7,558,200
2013-06-07 2013-06-05 2.650 3,152,000 -6,000 0.26% 8,352,800
2013-06-06 2013-06-04 2.650 3,158,000 -106,000 0.26% 8,368,700
2013-06-05 2013-06-03 2.650 3,264,000 -56,000 0.27% 8,649,600
2013-06-04 2013-05-31 2.700 3,320,000 -3,000 0.28% 8,964,000
2013-05-30 2013-05-28 2.800 3,323,000 -40,000 0.28% 9,304,400
2013-05-29 2013-05-27 2.600 3,363,000 +175,000 0.28% 8,743,800
2013-05-28 2013-05-24 3.000 3,188,000 +14,000 0.27% 9,564,000
2013-05-27 2013-05-23 3.150 3,174,000 +3,000 0.27% 9,998,100
2013-05-21 2013-05-16 3.250 3,171,000 +31,000 0.27% 10,305,750
2013-05-20 2013-05-15 3.250 3,140,000 +10,000 0.26% 10,205,000
2013-05-16 2013-05-14 3.400 3,130,000 +13,000 0.26% 10,642,000
2013-05-10 2013-05-08 3.500 3,117,000 -10,000 0.26% 10,909,500
2013-04-30 2013-04-26 3.550 3,127,000 -10,000 0.26% 11,100,850
2013-04-29 2013-04-25 3.600 3,137,000 +20,000 0.26% 11,293,200
2013-04-24 2013-04-22 3.650 3,117,000 +10,000 0.26% 11,377,050
2013-04-22 2013-04-18 3.500 3,107,000 -3,000 0.26% 10,874,500
2013-04-19 2013-04-17 3.600 3,110,000 -10,000 0.26% 11,196,000
2013-04-18 2013-04-16 3.800 3,120,000 +10,000 0.26% 11,856,000
2013-04-15 2013-04-11 4.000 3,110,000 -20,000 0.26% 12,440,000
2013-04-10 2013-04-08 3.900 3,130,000 +7,000 0.26% 12,207,000
2013-04-09 2013-04-05 4.100 3,123,000 +27,000 0.26% 12,804,300
2013-04-05 2013-04-02 4.150 3,096,000 +15,000 0.26% 12,848,400
2013-04-03 2013-03-28 4.550 3,081,000 -76,000 0.26% 14,018,550
2013-04-02 2013-03-27 4.500 3,157,000 -50,000 0.26% 14,206,500
2013-03-27 2013-03-25 4.100 3,207,000 +29,000 0.27% 13,148,700
2013-03-25 2013-03-21 4.050 3,178,000 +10,000 0.27% 12,870,900
2013-03-20 2013-03-18 4.100 3,168,000 +20,000 0.27% 12,988,800
2013-03-18 2013-03-14 4.250 3,148,000 +10,000 0.26% 13,379,000
2013-03-15 2013-03-13 4.150 3,138,000 +9,000 0.26% 13,022,700
2013-03-14 2013-03-12 4.150 3,129,000 +118,000 0.26% 12,985,350
2013-03-13 2013-03-11 4.400 3,011,000 +40,000 0.25% 13,248,400
2013-03-05 2013-03-01 4.900 2,971,000 +10,000 0.25% 14,557,900
2013-03-04 2013-02-28 4.800 2,961,000 -5,000 0.25% 14,212,800
2013-03-01 2013-02-27 4.700 2,966,000 -19,000 0.25% 13,940,200
2013-02-27 2013-02-25 4.500 2,985,000 -1,000 0.25% 13,432,500
2013-02-25 2013-02-21 4.650 2,986,000 +10,000 0.25% 13,884,900
2013-02-21 2013-02-19 4.850 2,976,000 -21,000 0.25% 14,433,600
2013-02-07 2013-02-05 4.950 2,997,000 -1,000 0.25% 14,835,150
2013-02-06 2013-02-04 4.900 2,998,000 +9,000 0.27% 14,690,200
2013-02-05 2013-02-01 4.900 2,989,000 -30,000 0.27% 14,646,100
2013-02-04 2013-01-31 4.950 3,019,000 -10,000 0.28% 14,944,050
2013-02-01 2013-01-30 4.700 3,029,000 -36,000 0.28% 14,236,300
2013-01-31 2013-01-29 4.550 3,065,000 +5,000 0.28% 13,945,750
2013-01-28 2013-01-24 4.300 3,060,000 +20,000 0.28% 13,158,000
2013-01-25 2013-01-23 4.400 3,040,000 -5,000 0.28% 13,376,000
2013-01-24 2013-01-22 4.300 3,045,000 +120,000 0.28% 13,093,500
2013-01-23 2013-01-21 4.350 2,925,000 -10,000 0.27% 12,723,750
2013-01-21 2013-01-17 4.400 2,935,000 +4,000 0.28% 12,914,000
2013-01-17 2013-01-15 4.450 2,931,000 -19,000 0.28% 13,042,950
2013-01-16 2013-01-14 4.350 2,950,000 -26,000 0.28% 12,832,500
2013-01-15 2013-01-11 4.650 2,976,000 +7,000 0.28% 13,838,400
2013-01-14 2013-01-10 4.750 2,969,000 +12,000 0.28% 14,102,750
2013-01-11 2013-01-09 4.850 2,957,000 +24,000 0.28% 14,341,450
2013-01-10 2013-01-08 4.550 2,933,000 -93,000 0.28% 13,345,150
2013-01-09 2013-01-07 4.900 3,026,000 -12,000 0.32% 14,827,400
2013-01-08 2013-01-04 4.950 3,038,000 +22,000 0.32% 15,038,100
2013-01-07 2013-01-03 5.200 3,016,000 -13,000 0.32% 15,683,200
2013-01-04 2013-01-02 5.100 3,029,000 +102,000 0.32% 15,447,900
2013-01-03 2012-12-31 4.800 2,927,000 -1,000 0.31% 14,049,600
2013-01-02 2012-12-27 4.550 2,928,000 -22,000 0.31% 13,322,400
2012-12-28 2012-12-24 4.000 2,950,000 +112,000 0.31% 11,800,000
2012-12-27 2012-12-20 3.600 2,838,000 +31,000 0.30% 10,216,800
2012-12-20 2012-12-18 3.100 2,807,000 +85,000 0.33% 8,701,700
2012-12-19 2012-12-17 3.100 2,722,000 +12,000 0.32% 8,438,200
2012-12-18 2012-12-14 2.950 2,710,000 -30,000 0.32% 7,994,500
2012-12-13 2012-12-11 2.900 2,740,000 -16,000 0.32% 7,946,000
2012-12-07 2012-12-05 3.000 2,756,000 -73,000 0.32% 8,268,000
2012-12-06 2012-12-04 2.750 2,829,000 +17,000 0.33% 7,779,750
2012-12-04 2012-11-30 2.900 2,812,000 -4,000 0.33% 8,154,800
2012-12-03 2012-11-29 3.050 2,816,000 -20,000 0.33% 8,588,800
2012-11-30 2012-11-28 2.850 2,836,000 -28,000 0.33% 8,082,600
2012-11-29 2012-11-27 3.150 2,864,000 +64,000 0.34% 9,021,600
2012-11-27 2012-11-23 2.150 2,800,000 -64,000 0.33% 6,020,000
2012-11-26 2012-11-22 1.980 2,864,000 +2,000 0.34% 5,670,720
2012-11-21 2012-11-19 2.000 2,862,000 +10,000 0.34% 5,724,000
2012-11-19 2012-11-15 1.900 2,852,000 +3,000 0.34% 5,418,800
2012-11-15 2012-11-13 1.860 2,849,000 -22,000 0.34% 5,299,140
2012-11-14 2012-11-12 1.860 2,871,000 +4,000 0.34% 5,340,060
2012-11-06 2012-11-02 1.750 2,867,000 +30,000 0.34% 5,017,250
2012-10-19 2012-10-17 1.720 2,837,000 -7,000 0.33% 4,879,640
2012-10-16 2012-10-12 1.710 2,844,000 +11,000 0.34% 4,863,240
2012-10-04 2012-09-28 1.850 2,833,000 +26,000 0.33% 5,241,050
2012-09-28 2012-09-26 1.860 2,807,000 +40,000 0.33% 5,221,020
2012-09-27 2012-09-25 1.820 2,767,000 +10,000 0.33% 5,035,940
2012-09-26 2012-09-24 1.830 2,757,000 -20,000 0.32% 5,045,310
2012-09-25 2012-09-21 1.870 2,777,000 +20,000 0.33% 5,192,990
2012-09-19 2012-09-17 1.840 2,757,000 -20,000 0.32% 5,072,880
2012-09-18 2012-09-14 1.960 2,777,000 +5,000 0.33% 5,442,920
2012-09-17 2012-09-13 1.850 2,772,000 -7,000 0.33% 5,128,200
2012-09-14 2012-09-12 1.860 2,779,000 +20,000 0.33% 5,168,940
2012-09-13 2012-09-11 1.900 2,759,000 -34,000 0.33% 5,242,100
2012-09-12 2012-09-10 1.650 2,793,000 +5,000 0.33% 4,608,450
2012-09-03 2012-08-30 1.310 2,788,000 -30,000 0.38% 3,652,280
2012-08-15 2012-08-13 1.230 2,818,000 +50,000 0.39% 3,466,140
2012-08-10 2012-08-08 1.110 2,768,000 +20,000 0.38% 3,072,480
2012-08-09 2012-08-07 1.150 2,748,000 -30,000 0.38% 3,160,200
2012-08-07 2012-08-03 1.140 2,778,000 +5,000 0.38% 3,166,920
2012-08-03 2012-08-01 1.140 2,773,000 +36,000 0.38% 3,161,220
2012-07-11 2012-07-09 0.980 2,737,000 +20,000 0.44% 2,682,260
2012-07-10 2012-07-06 1.100 2,717,000 -53,000 0.43% 2,988,700
2012-07-09 2012-07-05 1.070 2,770,000 -20,000 0.44% 2,963,900
2012-06-25 2012-06-21 1.210 2,790,000 -4,000 0.55% 3,375,900
2012-06-18 2012-06-14 1.210 2,794,000 -2,000 0.55% 3,380,740
2012-06-13 2012-06-11 1.260 2,796,000 -2,000 0.55% 3,522,960
2012-06-12 2012-06-08 1.200 2,798,000 +10,000 0.55% 3,357,600
2012-06-11 2012-06-07 1.230 2,788,000 +3,000 0.55% 3,429,240
2012-06-06 2012-06-04 1.170 2,785,000 +10,000 0.55% 3,258,450
2012-04-27 2012-04-25 1.420 2,775,000 +9,000 0.55% 3,940,500
2012-04-20 2012-04-18 1.280 2,766,000 +10,000 0.54% 3,540,480
2012-04-19 2012-04-17 1.300 2,756,000 -64,000 0.54% 3,582,800
2012-04-17 2012-04-13 1.400 2,820,000 +8,000 0.55% 3,948,000
2012-04-16 2012-04-12 1.430 2,812,000 +10,000 0.55% 4,021,160
2012-04-12 2012-04-10 1.500 2,802,000 +1,000 0.55% 4,203,000
2012-04-11 2012-04-05 1.570 2,801,000 +3,000 0.55% 4,397,570
2012-03-26 2012-03-22 1.580 2,798,000 -20,000 0.55% 4,420,840
2012-03-22 2012-03-20 1.530 2,818,000 +10,000 0.55% 4,311,540
2012-03-14 2012-03-12 1.640 2,808,000 +41,000 0.55% 4,605,120
2012-03-09 2012-03-07 1.600 2,767,000 -1,000 0.54% 4,427,200
2012-03-08 2012-03-06 1.650 2,768,000 -7,000 0.54% 4,567,200
2012-02-29 2012-02-27 1.710 2,775,000 -11,000 0.55% 4,745,250
2012-02-28 2012-02-24 1.710 2,786,000 +11,000 0.55% 4,764,060
2012-02-24 2012-02-22 1.710 2,775,000 -20,000 0.55% 4,745,250
2012-02-23 2012-02-21 1.710 2,795,000 -1,000 0.55% 4,779,450
2012-02-22 2012-02-20 1.720 2,796,000 +8,000 0.55% 4,809,120
2012-02-20 2012-02-16 1.770 2,788,000 +10,000 0.55% 4,934,760
2012-02-16 2012-02-14 1.690 2,778,000 +40,000 0.55% 4,694,820
2012-02-15 2012-02-13 1.730 2,738,000 +40,000 0.54% 4,736,740
2012-02-13 2012-02-09 1.820 2,698,000 +2,000 0.53% 4,910,360
2012-02-10 2012-02-08 1.850 2,696,000 +20,000 0.53% 4,987,600
2012-02-09 2012-02-07 1.780 2,676,000 +103,000 0.53% 4,763,280
2012-02-07 2012-02-03 1.730 2,573,000 +26,000 0.51% 4,451,290
2012-02-03 2012-02-01 1.730 2,547,000 +5,000 0.50% 4,406,310
2012-01-30 2012-01-26 1.740 2,542,000 +5,000 0.50% 4,423,080
2012-01-27 2012-01-20 1.700 2,537,000 +15,000 0.50% 4,312,900
2012-01-20 2012-01-18 1.680 2,522,000 +10,000 0.50% 4,236,960
2012-01-19 2012-01-17 1.680 2,512,000 +10,000 0.49% 4,220,160
2012-01-17 2012-01-13 1.780 2,502,000 +10,000 0.49% 4,453,560
2012-01-10 2012-01-06 1.740 2,492,000 +13,000 0.49% 4,336,080
2012-01-06 2012-01-04 1.780 2,479,000 +10,000 0.49% 4,412,620
2012-01-04 2011-12-30 1.800 2,469,000 +29,000 0.49% 4,444,200
2012-01-03 2011-12-29 1.870 2,440,000 +10,000 0.48% 4,562,800
2011-12-30 2011-12-28 1.830 2,430,000 +20,000 0.48% 4,446,900
2011-12-19 2011-12-15 1.930 2,410,000 +13,000 0.47% 4,651,300
2011-12-16 2011-12-14 1.990 2,397,000 +58,000 0.47% 4,770,030
2011-12-12 2011-12-08 1.930 2,339,000 -5,000 0.46% 4,514,270
2011-12-09 2011-12-07 2.030 2,344,000 +87,000 0.46% 4,758,320
2011-12-01 2011-11-29 1.810 2,257,000 +25,000 0.44% 4,085,170
2011-11-23 2011-11-21 1.800 2,232,000 +9,000 0.44% 4,017,600
2011-11-22 2011-11-18 1.840 2,223,000 +21,000 0.44% 4,090,320
2011-11-21 2011-11-17 1.890 2,202,000 +30,000 0.43% 4,161,780
2011-11-18 2011-11-16 1.900 2,172,000 +97,000 0.43% 4,126,800
2011-11-09 2011-11-07 1.900 2,075,000 +9,000 0.41% 3,942,500
2011-11-08 2011-11-04 1.900 2,066,000 +20,000 0.41% 3,925,400
2011-10-31 2011-10-27 2.200 2,046,000 +190,000 0.40% 4,501,200
2011-10-28 2011-10-26 2.170 1,856,000 +103,000 0.37% 4,027,520
2011-10-26 2011-10-24 2.000 1,753,000 -60,000 0.37% 3,506,000
2011-10-25 2011-10-21 1.970 1,813,000 +17,000 0.39% 3,571,610
2011-10-18 2011-10-14 2.030 1,796,000 -10,000 0.38% 3,645,880
2011-10-17 2011-10-13 2.060 1,806,000 +49,000 0.39% 3,720,360
2011-10-10 2011-10-06 1.800 1,757,000 +9,000 0.38% 3,162,600
2011-10-07 2011-10-04 1.740 1,748,000 +20,000 0.37% 3,041,520
2011-10-04 2011-09-30 2.000 1,728,000 +10,000 0.37% 3,456,000
2011-09-28 2011-09-26 2.020 1,718,000 -34,000 0.37% 3,470,360
2011-09-22 2011-09-20 2.360 1,752,000 -46,000 0.37% 4,134,720
2011-09-21 2011-09-19 2.550 1,798,000 -42,000 0.38% 4,584,900
2011-09-20 2011-09-16 2.700 1,840,000 +28,000 0.39% 4,968,000
2011-09-19 2011-09-15 2.350 1,812,000 +5,000 0.39% 4,258,200
2011-09-15 2011-09-12 2.040 1,807,000 -14,000 0.39% 3,686,280
2011-09-14 2011-09-09 2.250 1,821,000 +9,000 0.39% 4,097,250
2011-09-08 2011-09-06 2.050 1,812,000 +10,000 0.39% 3,714,600
2011-09-06 2011-09-02 2.190 1,802,000 +1,000 0.38% 3,946,380
2011-09-05 2011-09-01 2.260 1,801,000 +10,000 0.38% 4,070,260
2011-09-02 2011-08-31 2.200 1,791,000 -4,000 0.38% 3,940,200
2011-08-16 2011-08-12 2.250 1,795,000 +1,000 0.41% 4,038,750
2011-08-15 2011-08-11 2.200 1,794,000 +41,000 0.41% 3,946,800
2011-08-12 2011-08-10 2.340 1,753,000 -34,000 0.40% 4,102,020
2011-08-11 2011-08-09 2.150 1,787,000 -2,000 0.41% 3,842,050
2011-08-10 2011-08-08 2.330 1,789,000 +4,000 0.41% 4,168,370
2011-08-08 2011-08-04 2.450 1,785,000 +20,000 0.41% 4,373,250
2011-08-05 2011-08-03 2.500 1,765,000 +10,000 0.40% 4,412,500
2011-08-04 2011-08-02 2.600 1,755,000 +47,000 0.40% 4,563,000
2011-08-02 2011-07-29 2.440 1,708,000 -3,000 0.39% 4,167,520
2011-08-01 2011-07-28 2.500 1,711,000 -9,000 0.39% 4,277,500
2011-07-29 2011-07-27 2.440 1,720,000 +24,000 0.39% 4,196,800
2011-07-28 2011-07-26 2.440 1,696,000 +30,000 0.39% 4,138,240
2011-07-27 2011-07-25 2.600 1,666,000 -54,000 0.38% 4,331,600
2011-07-26 2011-07-22 2.700 1,720,000 -2,000 0.39% 4,644,000
2011-07-25 2011-07-21 2.550 1,722,000 +44,000 0.39% 4,391,100
2011-07-22 2011-07-20 2.800 1,678,000 +8,000 0.38% 4,698,400
2011-07-21 2011-07-19 2.900 1,670,000 -2,000 0.38% 4,843,000
2011-07-20 2011-07-18 3.000 1,672,000 -1,000 0.38% 5,016,000
2011-07-19 2011-07-15 3.100 1,673,000 -1,000 0.38% 5,186,300
2011-07-15 2011-07-13 3.100 1,674,000 +4,000 0.41% 5,189,400
2011-07-14 2011-07-12 3.100 1,670,000 +17,000 0.41% 5,177,000
2011-07-12 2011-07-08 3.600 1,653,000 -21,000 0.41% 5,950,800
2011-07-11 2011-07-07 3.350 1,674,000 +11,000 0.41% 5,607,900
2011-07-07 2011-07-05 3.250 1,663,000 +18,000 0.41% 5,404,750
2011-07-06 2011-07-04 3.500 1,645,000 +3,000 0.40% 5,757,500
2011-07-05 2011-06-30 3.750 1,642,000 +6,000 0.40% 6,157,500
2011-07-04 2011-06-29 3.600 1,636,000 -4,000 0.40% 5,889,600
2011-06-27 2011-06-23 3.950 1,640,000 -4,000 0.42% 6,478,000
2011-06-24 2011-06-22 4.050 1,644,000 -69,000 0.43% 6,658,200
2011-06-23 2011-06-21 4.100 1,713,000 -3,000 0.44% 7,023,300
2011-06-22 2011-06-20 4.150 1,716,000 +10,000 0.44% 7,121,400
2011-06-16 2011-06-14 4.700 1,706,000 -8,000 0.44% 8,018,200
2011-06-15 2011-06-13 4.650 1,714,000 -2,000 0.44% 7,970,100
2011-06-10 2011-06-08 4.750 1,716,000 -3,000 0.44% 8,151,000
2011-06-09 2011-06-07 4.800 1,719,000 -17,000 0.44% 8,251,200
2011-06-08 2011-06-03 4.700 1,736,000 -9,000 0.45% 8,159,200
2011-06-07 2011-06-02 4.700 1,745,000 +10,000 0.45% 8,201,500
2011-06-02 2011-05-31 4.900 1,735,000 -6,000 0.45% 8,501,500
2011-05-18 2011-05-16 5.000 1,741,000 +10,000 0.49% 8,705,000
2011-05-04 2011-04-29 5.500 1,731,000 +10,000 0.55% 9,520,500
2011-05-03 2011-04-28 5.800 1,721,000 -208,000 0.55% 9,981,800
2011-04-29 2011-04-27 6.000 1,929,000 -7,000 0.61% 11,574,000
2011-04-27 2011-04-21 6.300 1,936,000 +7,000 0.67% 12,196,800
2011-04-26 2011-04-20 5.900 1,929,000 +9,000 0.66% 11,381,100
2011-04-21 2011-04-19 6.000 1,920,000 +8,000 0.66% 11,520,000
2011-04-20 2011-04-18 6.100 1,912,000 +5,000 0.66% 11,663,200
2011-04-19 2011-04-15 6.200 1,907,000 -44,000 0.66% 11,823,400
2011-04-18 2011-04-14 6.000 1,951,000 +11,000 0.67% 11,706,000
2011-04-15 2011-04-13 5.400 1,940,000 +2,000 0.67% 10,476,000
2011-04-11 2011-04-07 5.300 1,938,000 +1,000 0.67% 10,271,400
2011-04-08 2011-04-06 5.300 1,937,000 +1,000 0.67% 10,266,100
2011-04-04 2011-03-31 5.400 1,936,000 +6,000 0.67% 10,454,400
2011-04-01 2011-03-30 5.500 1,930,000 +18,000 0.66% 10,615,000
2011-03-31 2011-03-29 5.100 1,912,000 -5,000 0.66% 9,751,200
2011-03-28 2011-03-24 5.400 1,917,000 +5,000 0.66% 10,351,800
2011-03-25 2011-03-23 5.500 1,912,000 +2,000 0.66% 10,516,000
2011-03-24 2011-03-22 5.600 1,910,000 +5,000 0.66% 10,696,000
2011-03-23 2011-03-21 5.600 1,905,000 +2,000 0.66% 10,668,000
2011-03-22 2011-03-18 5.700 1,903,000 +20,000 0.66% 10,847,100
2011-03-21 2011-03-17 5.800 1,883,000 +10,000 0.65% 10,921,400
2011-03-17 2011-03-15 5.700 1,873,000 +20,000 0.64% 10,676,100
2011-03-16 2011-03-14 5.900 1,853,000 +28,000 0.64% 10,932,700
2011-03-15 2011-03-11 6.300 1,825,000 -4,000 0.63% 11,497,500
2011-03-14 2011-03-10 6.000 1,829,000 +29,000 0.63% 10,974,000
2011-03-11 2011-03-09 5.800 1,800,000 +25,000 0.65% 10,440,000
2011-03-10 2011-03-08 6.000 1,775,000 +60,000 0.64% 10,650,000
2011-03-08 2011-03-04 6.300 1,715,000 +40,000 0.62% 10,804,500
2011-03-04 2011-03-02 6.500 1,675,000 -2,000 0.60% 10,887,500
2011-03-03 2011-03-01 6.700 1,677,000 +24,000 0.60% 11,235,900
2011-03-02 2011-02-28 6.500 1,653,000 +10,000 0.62% 10,744,500
2011-02-23 2011-02-21 6.300 1,643,000 +5,000 0.62% 10,350,900
2011-02-21 2011-02-17 6.500 1,638,000 +2,000 0.61% 10,647,000
2011-02-17 2011-02-15 6.300 1,636,000 -3,000 0.61% 10,306,800
2011-02-09 2011-02-07 6.500 1,639,000 -1,000 0.62% 10,653,500
2011-02-08 2011-02-02 6.800 1,640,000 -3,000 0.62% 11,152,000
2011-02-07 2011-01-31 6.800 1,643,000 -10,000 0.65% 11,172,400
2011-02-01 2011-01-28 6.800 1,653,000 -3,000 0.65% 11,240,400
2011-01-31 2011-01-27 6.800 1,656,000 -4,000 0.65% 11,260,800
2011-01-28 2011-01-26 7.000 1,660,000 +13,000 0.65% 11,620,000
2011-01-27 2011-01-25 6.700 1,647,000 +5,000 0.65% 11,034,900
2011-01-25 2011-01-21 6.600 1,642,000 +3,000 0.65% 10,837,200
2011-01-21 2011-01-19 6.600 1,639,000 -19,000 0.64% 10,817,400
2011-01-20 2011-01-18 6.600 1,658,000 -1,000 0.65% 10,942,800
2011-01-17 2011-01-13 6.800 1,659,000 -7,000 0.65% 11,281,200
2011-01-14 2011-01-12 7.000 1,666,000 +11,000 0.65% 11,662,000
2011-01-12 2011-01-10 7.000 1,655,000 +16,000 0.65% 11,585,000
2011-01-11 2011-01-07 7.200 1,639,000 +13,000 0.64% 11,800,800
2011-01-10 2011-01-06 7.000 1,626,000 -4,000 0.64% 11,382,000
2011-01-07 2011-01-05 6.900 1,630,000 +6,000 0.64% 11,247,000
2011-01-06 2011-01-04 7.100 1,624,000 -6,000 0.64% 11,530,400
2011-01-05 2011-01-03 7.000 1,630,000 +23,000 0.64% 11,410,000
2011-01-04 2010-12-31 7.300 1,607,000 -110,000 0.63% 11,731,100
2011-01-03 2010-12-29 7.400 1,717,000 +64,000 0.67% 12,705,800
2010-12-30 2010-12-28 7.000 1,653,000 -10,000 0.65% 11,571,000
2010-12-28 2010-12-22 7.300 1,663,000 -1,000 0.65% 12,139,900
2010-12-22 2010-12-20 7.200 1,664,000 +9,000 0.65% 11,980,800
2010-12-14 2010-12-10 7.700 1,655,000 -5,000 0.65% 12,743,500
2010-12-13 2010-12-09 7.800 1,660,000 +7,000 0.65% 12,948,000
2010-12-08 2010-12-06 8.200 1,653,000 -14,000 0.65% 13,554,600
2010-12-02 2010-11-30 7.500 1,667,000 +5,000 0.82% 12,502,500
2010-11-30 2010-11-26 7.600 1,662,000 -10,000 0.82% 12,631,200
2010-11-26 2010-11-24 7.500 1,672,000 -2,000 0.83% 12,540,000
2010-11-25 2010-11-23 7.200 1,674,000 -2,000 0.83% 12,052,800
2010-11-23 2010-11-19 7.500 1,676,000 -3,000 0.83% 12,570,000
2010-11-22 2010-11-18 7.500 1,679,000 -2,000 0.83% 12,592,500
2010-11-18 2010-11-16 7.800 1,681,000 -91,000 0.92% 13,111,800
2010-11-17 2010-11-15 7.800 1,772,000 -2,000 0.97% 13,821,600
2010-11-16 2010-11-12 8.500 1,774,000 +2,000 0.97% 15,079,000
2010-11-15 2010-11-11 8.600 1,772,000 -1,000 0.97% 15,239,200
2010-11-12 2010-11-10 8.400 1,773,000 -5,000 0.97% 14,893,200
2010-11-11 2010-11-09 8.700 1,778,000 +94,000 0.97% 15,468,600
2010-10-19 2010-10-15 8.500 1,684,000 +152,000 0.92% 14,314,000
2010-10-18 2010-10-14 6.600 1,532,000 -1,000 0.84% 10,111,200
2010-10-14 2010-10-12 6.500 1,533,000 +11,000 0.84% 9,964,500
2010-10-13 2010-10-11 6.500 1,522,000 -19,000 0.84% 9,893,000
2010-10-12 2010-10-08 6.700 1,541,000 +48,000 0.85% 10,324,700
2010-10-11 2010-10-07 6.900 1,493,000 +12,000 0.82% 10,301,700
2010-10-08 2010-10-06 7.100 1,481,000 +2,000 0.81% 10,515,100
2010-10-06 2010-10-04 7.000 1,479,000 +12,000 0.81% 10,353,000
2010-10-05 2010-09-30 7.300 1,467,000 -20,000 0.81% 10,709,100
2010-10-04 2010-09-29 7.500 1,487,000 +21,000 0.82% 11,152,500
2010-09-30 2010-09-28 7.400 1,466,000 -59,000 0.80% 10,848,400
2010-09-29 2010-09-27 7.200 1,525,000 +5,000 0.84% 10,980,000
2010-09-28 2010-09-24 7.000 1,520,000 -10,000 0.83% 10,640,000
2010-09-27 2010-09-22 6.500 1,530,000 +12,000 0.84% 9,945,000
2010-09-24 2010-09-21 6.500 1,518,000 -1,000 0.83% 9,867,000
2010-09-21 2010-09-17 6.500 1,519,000 +4,000 0.83% 9,873,500
2010-09-17 2010-09-15 6.500 1,515,000 +10,000 0.83% 9,847,500
2010-09-16 2010-09-14 6.400 1,505,000 -13,000 0.83% 9,632,000
2010-09-15 2010-09-13 6.600 1,518,000 -19,000 0.83% 10,018,800
2010-09-14 2010-09-10 6.000 1,537,000 -6,000 0.84% 9,222,000
2010-09-13 2010-09-09 6.000 1,543,000 -28,000 0.85% 9,258,000
2010-09-03 2010-09-01 5.900 1,571,000 +1,000 0.86% 9,268,900
2010-08-30 2010-08-26 5.600 1,570,000 -4,000 0.86% 8,792,000
2010-08-26 2010-08-24 5.900 1,574,000 -8,000 0.86% 9,286,600
2010-08-25 2010-08-23 6.000 1,582,000 -5,000 0.87% 9,492,000
2010-08-20 2010-08-18 6.000 1,587,000 +1,000 0.87% 9,522,000
2010-08-17 2010-08-13 6.400 1,586,000 +2,000 0.87% 10,150,400
2010-08-10 2010-08-06 6.700 1,584,000 -3,000 0.87% 10,612,800
2010-08-05 2010-08-03 6.800 1,587,000 +3,000 0.87% 10,791,600
2010-08-02 2010-07-29 6.100 1,584,000 -3,000 0.87% 9,662,400
2010-07-27 2010-07-23 5.900 1,587,000 -4,000 0.87% 9,363,300
2010-07-19 2010-07-15 6.000 1,591,000 +22,000 0.88% 9,546,000
2010-07-16 2010-07-14 6.100 1,569,000 +1,000 0.86% 9,570,900
2010-07-13 2010-07-09 6.400 1,568,000 +10,000 0.86% 10,035,200
2010-07-06 2010-07-02 6.000 1,558,000 +4,000 0.86% 9,348,000
2010-07-05 2010-06-30 6.300 1,554,000 -11,000 0.86% 9,790,200
2010-07-02 2010-06-29 6.400 1,565,000 -2,000 0.86% 10,016,000
2010-06-29 2010-06-25 6.700 1,567,000 +2,000 0.86% 10,498,900
2010-06-24 2010-06-22 6.700 1,565,000 -3,000 0.86% 10,485,500
2010-06-15 2010-06-11 6.500 1,568,000 +2,000 0.86% 10,192,000
2010-06-10 2010-06-08 6.900 1,566,000 -3,000 0.86% 10,805,400
2010-06-08 2010-06-04 6.700 1,569,000 +18,000 0.86% 10,512,300
2010-06-03 2010-06-01 6.500 1,551,000 -122,000 0.85% 10,081,500
2010-06-02 2010-05-31 6.800 1,673,000 -1,000 0.92% 11,376,400
2010-06-01 2010-05-28 6.800 1,674,000 -19,000 0.92% 11,383,200
2010-05-31 2010-05-27 6.400 1,693,000 +23,000 0.93% 10,835,200
2010-05-28 2010-05-26 6.000 1,670,000 -3,000 0.92% 10,020,000
2010-05-27 2010-05-25 6.100 1,673,000 +24,000 0.92% 10,205,300
2010-05-26 2010-05-24 6.600 1,649,000 -30,000 0.91% 10,883,400
2010-05-20 2010-05-18 7.000 1,679,000 +35,000 0.93% 11,753,000
2010-05-19 2010-05-17 7.500 1,644,000 -5,000 0.91% 12,330,000
2010-05-18 2010-05-14 8.000 1,649,000 +3,000 0.91% 13,192,000
2010-05-17 2010-05-13 8.000 1,646,000 +40,000 0.91% 13,168,000
2010-05-12 2010-05-10 8.000 1,606,000 +5,000 0.89% 12,848,000
2010-05-11 2010-05-07 7.800 1,601,000 +101,000 0.89% 12,487,800
2010-05-10 2010-05-06 7.900 1,500,000 -13,000 0.83% 11,850,000
2010-05-07 2010-05-05 7.800 1,513,000 -4,000 0.84% 11,801,400
2010-05-06 2010-05-04 8.000 1,517,000 -13,000 0.84% 12,136,000
2010-05-05 2010-05-03 8.400 1,530,000 +18,000 0.85% 12,852,000
2010-05-04 2010-04-30 6.900 1,512,000 -13,000 0.84% 10,432,800
2010-05-03 2010-04-29 6.900 1,525,000 -24,000 0.84% 10,522,500
2010-04-30 2010-04-28 7.500 1,549,000 -13,000 0.86% 11,617,500
2010-04-29 2010-04-27 7.800 1,562,000 -9,000 0.86% 12,183,600
2010-04-28 2010-04-26 7.700 1,571,000 -140,000 0.87% 12,096,700
2010-04-27 2010-04-23 6.300 1,711,000 +108,000 0.95% 10,779,300
2010-04-26 2010-04-22 6.400 1,603,000 -36,000 0.89% 10,259,200
2010-04-23 2010-04-21 6.100 1,639,000 -360,000 0.91% 9,997,900
2010-04-22 2010-04-20 4.950 1,999,000 -6,000 1.11% 9,895,050
2010-04-21 2010-04-19 4.700 2,005,000 +17,000 1.11% 9,423,500
2010-04-20 2010-04-16 4.850 1,988,000 -155,000 1.10% 9,641,800
2010-04-19 2010-04-15 4.400 2,143,000 -83,000 1.19% 9,429,200
2010-04-16 2010-04-14 4.150 2,226,000 -56,000 1.23% 9,237,900
2010-04-14 2010-04-12 3.950 2,282,000 +5,000 1.26% 9,013,900
2010-04-13 2010-04-09 4.000 2,277,000 +8,000 1.26% 9,108,000
2010-04-12 2010-04-08 4.000 2,269,000 -37,000 1.26% 9,076,000
2010-04-09 2010-04-07 4.150 2,306,000 -14,000 1.28% 9,569,900
2010-04-08 2010-04-01 4.100 2,320,000 -82,000 1.29% 9,512,000
2010-04-07 2010-03-31 3.750 2,402,000 -3,000 1.33% 9,007,500
2010-04-01 2010-03-30 3.750 2,405,000 -10,000 1.33% 9,018,750
2010-03-30 2010-03-26 3.750 2,415,000 +2,000 1.34% 9,056,250
2010-03-26 2010-03-24 3.850 2,413,000 +23,000 1.34% 9,290,050
2010-03-25 2010-03-23 3.750 2,390,000 +77,000 1.32% 8,962,500
2010-03-23 2010-03-19 3.800 2,313,000 -5,000 1.28% 8,789,400
2010-03-22 2010-03-18 3.750 2,318,000 +21,000 1.28% 8,692,500
2010-03-19 2010-03-17 3.950 2,297,000 +33,000 1.27% 9,073,150
2010-03-18 2010-03-16 4.050 2,264,000 +12,000 1.25% 9,169,200
2010-03-16 2010-03-12 4.100 2,252,000 +15,000 1.25% 9,233,200
2010-03-15 2010-03-11 4.250 2,237,000 +36,000 1.24% 9,507,250
2010-03-12 2010-03-10 4.200 2,201,000 +13,000 1.22% 9,244,200
2010-03-11 2010-03-09 4.000 2,188,000 +29,000 1.21% 8,752,000
2010-03-09 2010-03-05 4.000 2,159,000 +1,000 1.20% 8,636,000
2010-03-08 2010-03-04 4.000 2,158,000 +22,000 1.20% 8,632,000
2010-03-05 2010-03-03 4.100 2,136,000 -25,000 1.18% 8,757,600
2010-03-03 2010-03-01 4.050 2,161,000 -6,000 1.20% 8,752,050
2010-03-02 2010-02-26 4.050 2,167,000 +8,000 1.20% 8,776,350
2010-03-01 2010-02-25 4.100 2,159,000 +20,000 1.20% 8,851,900
2010-02-26 2010-02-24 4.150 2,139,000 +3,000 1.18% 8,876,850
2010-02-25 2010-02-23 4.100 2,136,000 +93,000 1.18% 8,757,600
2010-02-24 2010-02-22 4.250 2,043,000 +14,000 1.13% 8,682,750
2010-02-23 2010-02-19 4.200 2,029,000 +10,000 1.12% 8,521,800
2010-02-22 2010-02-18 4.450 2,019,000 -141,000 1.12% 8,984,550
2010-02-19 2010-02-17 4.800 2,160,000 +14,000 1.20% 10,368,000
2010-02-18 2010-02-12 4.650 2,146,000 +7,000 1.19% 9,978,900
2010-02-17 2010-02-11 4.800 2,139,000 +16,000 1.18% 10,267,200
2010-02-12 2010-02-10 5.000 2,123,000 -131,000 1.18% 10,615,000
2010-02-11 2010-02-09 4.950 2,254,000 +6,000 1.25% 11,157,300
2010-02-10 2010-02-08 4.750 2,248,000 +221,000 1.25% 10,678,000
2010-02-09 2010-02-05 4.450 2,027,000 -10,000 1.12% 9,020,150
2010-02-08 2010-02-04 4.300 2,037,000 -23,000 1.13% 8,759,100
2010-02-05 2010-02-03 4.350 2,060,000 -54,000 1.14% 8,961,000
2010-02-04 2010-02-02 4.050 2,114,000 +1,000 1.17% 8,561,700
2010-02-02 2010-01-29 4.000 2,113,000 +6,000 1.17% 8,452,000
2010-02-01 2010-01-28 4.050 2,107,000 +20,000 1.17% 8,533,350
2010-01-27 2010-01-25 4.300 2,087,000 -16,000 1.16% 8,974,100
2010-01-25 2010-01-21 4.200 2,103,000 -115,000 1.16% 8,832,600
2010-01-22 2010-01-20 4.450 2,218,000 -27,000 1.23% 9,870,100
2010-01-21 2010-01-19 4.550 2,245,000 -18,000 1.24% 10,214,750
2010-01-20 2010-01-18 4.700 2,263,000 -76,000 1.25% 10,636,100
2010-01-19 2010-01-15 4.550 2,339,000 -18,000 1.30% 10,642,450
2010-01-18 2010-01-14 3.500 2,357,000 -4,000 1.31% 8,249,500
2010-01-15 2010-01-13 3.450 2,361,000 -15,000 1.31% 8,145,450
2010-01-14 2010-01-12 3.350 2,376,000 +59,000 1.32% 7,959,600
2010-01-11 2010-01-07 3.950 2,317,000 -5,000 1.28% 9,152,150
2010-01-08 2010-01-06 3.350 2,322,000 +4,000 1.29% 7,778,700
2010-01-07 2010-01-05 3.200 2,318,000 -5,000 1.28% 7,417,600
2010-01-06 2010-01-04 3.150 2,323,000 +15,000 1.29% 7,317,450
2010-01-05 2009-12-31 3.200 2,308,000 -10,000 1.28% 7,385,600
2009-12-28 2009-12-22 3.200 2,318,000 -10,000 1.28% 7,417,600
2009-12-23 2009-12-21 3.050 2,328,000 +20,000 1.29% 7,100,400
2009-12-21 2009-12-17 3.350 2,308,000 -20,000 1.28% 7,731,800
2009-12-18 2009-12-16 3.450 2,328,000 -14,000 1.29% 8,031,600
2009-12-17 2009-12-15 3.600 2,342,000 +100,000 1.30% 8,431,200
2009-12-16 2009-12-14 3.850 2,242,000 -9,000 1.24% 8,631,700
2009-12-15 2009-12-11 3.950 2,251,000 -3,000 1.25% 8,891,450
2009-12-14 2009-12-10 3.900 2,254,000 -33,000 1.25% 8,790,600
2009-11-27 2009-11-25 4.300 2,287,000 -5,000 1.27% 9,834,100
2009-11-26 2009-11-24 4.250 2,292,000 -28,000 1.27% 9,741,000
2009-11-25 2009-11-23 4.350 2,320,000 -97,000 1.32% 10,092,000
2009-11-24 2009-11-20 4.200 2,417,000 -56,000 1.37% 10,151,400
2009-11-23 2009-11-19 3.500 2,473,000 -63,000 1.40% 8,655,500
2009-11-19 2009-11-17 3.350 2,536,000 +95,000 1.44% 8,495,600
2009-11-18 2009-11-16 3.350 2,441,000 +12,000 1.39% 8,177,350
2009-11-17 2009-11-13 3.400 2,429,000 +97,000 1.38% 8,258,600
2009-11-16 2009-11-12 3.150 2,332,000 +50,000 1.32% 7,345,800
2009-11-13 2009-11-11 3.250 2,282,000 +3,000 1.30% 7,416,500
2009-11-12 2009-11-10 3.250 2,279,000 +53,000 1.29% 7,406,750
2009-11-11 2009-11-09 3.350 2,226,000 -24,000 1.26% 7,457,100
2009-11-10 2009-11-06 3.000 2,250,000 +1,000 1.28% 6,750,000
2009-11-06 2009-11-04 3.050 2,249,000 -33,000 1.28% 6,859,450
2009-11-05 2009-11-03 3.000 2,282,000 +108,000 1.30% 6,846,000
2009-11-04 2009-11-02 2.950 2,174,000 +50,000 1.23% 6,413,300
2009-11-03 2009-10-30 3.000 2,124,000 +10,000 1.21% 6,372,000
2009-10-29 2009-10-27 3.150 2,114,000 -10,000 1.20% 6,659,100
2009-10-23 2009-10-21 3.150 2,124,000 +5,000 1.21% 6,690,600
2009-10-19 2009-10-15 3.200 2,119,000 +5,000 1.20% 6,780,800
2009-10-15 2009-10-13 3.200 2,114,000 -2,000 1.20% 6,764,800
2009-10-14 2009-10-12 3.300 2,116,000 -21,000 1.20% 6,982,800
2009-10-12 2009-10-08 3.200 2,137,000 -34,000 1.21% 6,838,400
2009-10-09 2009-10-07 3.100 2,171,000 +17,000 1.23% 6,730,100
2009-10-08 2009-10-06 3.000 2,154,000 -10,000 1.22% 6,462,000
2009-10-06 2009-10-02 3.150 2,164,000 -11,000 1.23% 6,816,600
2009-09-30 2009-09-28 3.050 2,175,000 -6,000 1.24% 6,633,750
2009-09-29 2009-09-25 3.150 2,181,000 +12,000 1.24% 6,870,150
2009-09-28 2009-09-24 3.100 2,169,000 -8,000 1.23% 6,723,900
2009-09-25 2009-09-23 3.150 2,177,000 +29,000 1.24% 6,857,550
2009-09-23 2009-09-21 3.600 2,148,000 +21,000 1.22% 7,732,800
2009-09-22 2009-09-18 3.600 2,127,000 -84,000 1.21% 7,657,200
2009-09-21 2009-09-17 3.150 2,211,000 -60,000 1.26% 6,964,650
2009-09-18 2009-09-16 3.450 2,271,000 +43,000 1.29% 7,834,950
2009-09-17 2009-09-15 3.100 2,228,000 -33,000 1.27% 6,906,800
2009-09-14 2009-09-10 2.650 2,261,000 +10,000 1.28% 5,991,650
2009-09-10 2009-09-08 2.850 2,251,000 -32,000 1.28% 6,415,350
2009-09-08 2009-09-04 2.800 2,283,000 +10,000 1.30% 6,392,400
2009-09-07 2009-09-03 2.800 2,273,000 +9,000 1.29% 6,364,400
2009-09-02 2009-08-31 2.800 2,264,000 -23,000 1.29% 6,339,200
2009-09-01 2009-08-28 2.750 2,287,000 -12,000 1.30% 6,289,250
2009-08-28 2009-08-26 2.900 2,299,000 +12,000 1.31% 6,667,100
2009-08-26 2009-08-24 3.000 2,287,000 +8,000 1.30% 6,861,000
2009-08-25 2009-08-21 2.700 2,279,000 -90,000 1.29% 6,153,300
2009-08-24 2009-08-20 2.900 2,369,000 +9,000 1.35% 6,870,100
2009-08-20 2009-08-18 3.000 2,360,000 -14,000 1.34% 7,080,000
2009-08-19 2009-08-17 3.050 2,374,000 +13,000 1.35% 7,240,700
2009-08-18 2009-08-14 3.200 2,361,000 -8,000 1.34% 7,555,200
2009-08-17 2009-08-13 3.250 2,369,000 +8,000 1.35% 7,699,250
2009-08-14 2009-08-12 3.250 2,361,000 +19,000 1.34% 7,673,250
2009-08-13 2009-08-11 3.300 2,342,000 +10,000 1.33% 7,728,600
2009-08-12 2009-08-10 3.450 2,332,000 -5,000 1.32% 8,045,400
2009-08-11 2009-08-07 3.250 2,337,000 +5,000 1.33% 7,595,250
2009-08-10 2009-08-06 3.350 2,332,000 +4,000 1.32% 7,812,200
2009-08-07 2009-08-05 3.400 2,328,000 +8,000 1.32% 7,915,200
2009-08-05 2009-08-03 3.500 2,320,000 +37,000 1.32% 8,120,000
2009-08-04 2009-07-31 3.500 2,283,000 -13,000 1.30% 7,990,500
2009-08-03 2009-07-30 3.500 2,296,000 +12,000 1.30% 8,036,000
2009-07-31 2009-07-29 3.650 2,284,000 +30,000 1.30% 8,336,600
2009-07-30 2009-07-28 3.600 2,254,000 -33,000 1.28% 8,114,400
2009-07-29 2009-07-27 3.600 2,287,000 +18,000 1.30% 8,233,200
2009-07-28 2009-07-24 3.800 2,269,000 +12,000 1.29% 8,622,200
2009-07-27 2009-07-23 3.700 2,257,000 -38,000 1.28% 8,350,900
2009-07-24 2009-07-22 3.450 2,295,000 +33,000 1.30% 7,917,750
2009-07-23 2009-07-21 3.300 2,262,000 +3,000 1.28% 7,464,600
2009-07-22 2009-07-20 3.350 2,259,000 -3,000 1.28% 7,567,650
2009-07-21 2009-07-17 3.350 2,262,000 -51,000 1.28% 7,577,700
2009-07-20 2009-07-16 3.250 2,313,000 -1,000 1.31% 7,517,250
2009-07-17 2009-07-15 3.300 2,314,000 +16,000 1.31% 7,636,200
2009-07-16 2009-07-14 3.250 2,298,000 -7,000 1.30% 7,468,500
2009-07-15 2009-07-13 3.000 2,305,000 +40,000 1.31% 6,915,000
2009-07-13 2009-07-09 3.000 2,265,000 +16,000 1.29% 6,795,000
2009-07-09 2009-07-07 3.100 2,249,000 -34,000 1.28% 6,971,900
2009-07-07 2009-07-03 3.050 2,283,000 -10,000 1.30% 6,963,150
2009-07-06 2009-07-02 3.050 2,293,000 +14,000 1.30% 6,993,650
2009-07-03 2009-06-30 3.200 2,279,000 +27,000 1.29% 7,292,800
2009-07-02 2009-06-29 3.350 2,252,000 +30,000 1.28% 7,544,200
2009-06-30 2009-06-26 3.550 2,222,000 +8,000 1.26% 7,888,100
2009-06-29 2009-06-25 3.400 2,214,000 +9,000 1.26% 7,527,600
2009-06-26 2009-06-24 3.350 2,205,000 +11,000 1.25% 7,386,750
2009-06-25 2009-06-23 3.400 2,194,000 -12,000 1.25% 7,459,600
2009-06-24 2009-06-22 3.550 2,206,000 +35,000 1.25% 7,831,300
2009-06-23 2009-06-19 3.350 2,171,000 -2,000 1.23% 7,272,850
2009-06-22 2009-06-18 3.300 2,173,000 +2,000 1.23% 7,170,900
2009-06-19 2009-06-17 3.350 2,171,000 -13,000 1.23% 7,272,850
2009-06-18 2009-06-16 3.400 2,184,000 +22,000 1.24% 7,425,600
2009-06-17 2009-06-15 3.800 2,162,000 +13,000 1.23% 8,215,600
2009-06-16 2009-06-12 4.100 2,149,000 -3,000 1.22% 8,810,900
2009-06-15 2009-06-11 4.150 2,152,000 +24,000 1.22% 8,930,800
2009-06-12 2009-06-10 4.250 2,128,000 +6,000 1.21% 9,044,000
2009-06-11 2009-06-09 4.100 2,122,000 +31,000 1.20% 8,700,200
2009-06-10 2009-06-08 4.250 2,091,000 +10,000 1.19% 8,886,750
2009-06-09 2009-06-05 4.400 2,081,000 +24,000 1.18% 9,156,400
2009-06-08 2009-06-04 4.800 2,057,000 +103,000 1.17% 9,873,600
2009-05-20 2009-05-18 4.000 1,954,000 +19,000 1.11% 7,816,000
2009-05-19 2009-05-15 3.200 1,935,000 -41,000 1.10% 6,192,000
2009-05-18 2009-05-14 2.450 1,976,000 -7,000 1.12% 4,841,200
2009-05-15 2009-05-13 2.480 1,983,000 +3,000 1.13% 4,917,840
2009-05-14 2009-05-12 2.480 1,980,000 +24,000 1.13% 4,910,400
2009-05-13 2009-05-11 2.480 1,956,000 +6,000 1.11% 4,850,880
2009-05-12 2009-05-08 2.500 1,950,000 -1,000 1.11% 4,875,000
2009-05-11 2009-05-07 2.500 1,951,000 +30,000 1.11% 4,877,500
2009-05-08 2009-05-06 2.600 1,921,000 -50,000 1.09% 4,994,600
2009-05-07 2009-05-05 2.230 1,971,000 -9,000 1.12% 4,395,330
2009-05-06 2009-05-04 2.040 1,980,000 +10,000 1.13% 4,039,200
2009-05-05 2009-04-30 1.880 1,970,000 -10,000 1.12% 3,703,600
2009-05-04 2009-04-29 1.800 1,980,000 -2,000 1.13% 3,564,000
2009-04-30 2009-04-28 1.770 1,982,000 -26,000 1.13% 3,508,140
2009-04-29 2009-04-27 1.940 2,008,000 +107,000 1.14% 3,895,520
2009-04-28 2009-04-24 2.080 1,901,000 -88,000 1.08% 3,954,080
2009-04-27 2009-04-23 1.710 1,989,000 +3,000 1.13% 3,401,190
2009-04-24 2009-04-22 1.660 1,986,000 +22,000 1.13% 3,296,760
2009-04-21 2009-04-17 1.480 1,964,000 +10,000 1.12% 2,906,720
2009-04-20 2009-04-16 1.540 1,954,000 -16,000 1.11% 3,009,160
2009-04-17 2009-04-15 1.560 1,970,000 -27,000 1.12% 3,073,200
2009-04-16 2009-04-14 1.460 1,997,000 +2,000 1.14% 2,915,620
2009-04-15 2009-04-09 1.380 1,995,000 +10,000 1.13% 2,753,100
2009-04-09 2009-04-07 1.500 1,985,000 -25,000 1.13% 2,977,500
2009-04-03 2009-04-01 1.400 2,010,000 -8,000 1.14% 2,814,000
2009-04-02 2009-03-31 1.200 2,018,000 -1,000 1.15% 2,421,600
2009-04-01 2009-03-30 1.230 2,019,000 -10,000 1.15% 2,483,370
2009-03-31 2009-03-27 1.280 2,029,000 +40,000 1.15% 2,597,120
2009-03-30 2009-03-26 1.280 1,989,000 -1,000 1.13% 2,545,920
2009-03-26 2009-03-24 1.370 1,990,000 +20,000 1.13% 2,726,300
2009-03-23 2009-03-19 1.200 1,970,000 -54,000 1.12% 2,364,000
2009-03-13 2009-03-11 1.080 2,024,000 -8,000 1.15% 2,185,920
2009-03-12 2009-03-10 1.100 2,032,000 +4,000 1.16% 2,235,200
2009-03-11 2009-03-09 1.100 2,028,000 +5,000 1.15% 2,230,800
2009-03-10 2009-03-06 1.180 2,023,000 -22,000 1.15% 2,387,140
2009-03-05 2009-03-03 1.260 2,045,000 -35,000 1.16% 2,576,700
2009-03-02 2009-02-26 1.400 2,080,000 -1,000 1.18% 2,912,000
2009-02-27 2009-02-25 1.400 2,081,000 +20,000 1.18% 2,913,400
2009-02-17 2009-02-13 1.500 2,061,000 +5,000 1.17% 3,091,500
2009-01-21 2009-01-19 1.630 2,056,000 -7,000 1.17% 3,351,280
2009-01-20 2009-01-16 1.450 2,063,000 +10,000 1.17% 2,991,350
2009-01-14 2009-01-12 1.420 2,053,000 +9,000 1.17% 2,915,260
2009-01-09 2009-01-07 1.800 2,044,000 -2,000 1.16% 3,679,200
2009-01-08 2009-01-06 1.800 2,046,000 -19,000 1.16% 3,682,800
2008-12-23 2008-12-19 1.600 2,065,000 +22,000 1.17% 3,304,000
2008-12-22 2008-12-18 1.700 2,043,000 +13,000 1.16% 3,473,100
2008-12-18 2008-12-16 1.880 2,030,000 -10,000 1.15% 3,816,400
2008-12-17 2008-12-15 1.890 2,040,000 +7,000 1.16% 3,855,600
2008-12-16 2008-12-12 1.820 2,033,000 -30,000 1.16% 3,700,060
2008-12-15 2008-12-11 1.900 2,063,000 -8,000 1.17% 3,919,700
2008-12-12 2008-12-10 1.550 2,071,000 -11,000 1.18% 3,210,050
2008-12-11 2008-12-09 1.490 2,082,000 -20,000 1.18% 3,102,180
2008-12-10 2008-12-08 1.500 2,102,000 -3,000 1.20% 3,153,000
2008-12-09 2008-12-05 1.450 2,105,000 -4,000 1.20% 3,052,250
2008-12-08 2008-12-04 1.280 2,109,000 +13,000 1.20% 2,699,520
2008-12-05 2008-12-03 1.300 2,096,000 -19,000 1.19% 2,724,800
2008-12-04 2008-12-02 1.130 2,115,000 +20,000 1.20% 2,389,950
2008-12-01 2008-11-27 1.230 2,095,000 -10,000 1.19% 2,576,850
2008-11-27 2008-11-25 1.250 2,105,000 -3,000 1.32% 2,631,250
2008-11-20 2008-11-18 1.220 2,108,000 -12,000 1.32% 2,571,760
2008-11-18 2008-11-14 1.230 2,120,000 -1,000 1.33% 2,607,600
2008-11-13 2008-11-11 1.310 2,121,000 -6,000 1.33% 2,778,510
2008-11-12 2008-11-10 1.280 2,127,000 -10,000 1.33% 2,722,560
2008-11-11 2008-11-07 1.250 2,137,000 +20,000 1.34% 2,671,250
2008-11-10 2008-11-06 1.160 2,117,000 -12,000 1.32% 2,455,720
2008-11-07 2008-11-05 1.140 2,129,000 +12,000 1.33% 2,427,060
2008-11-05 2008-11-03 1.000 2,117,000 +6,000 1.32% 2,117,000
2008-11-04 2008-10-31 0.750 2,111,000 -33,000 1.32% 1,583,250
2008-10-30 2008-10-28 0.640 2,144,000 -23,000 1.34% 1,372,160
2008-10-29 2008-10-27 0.650 2,167,000 -20,000 1.36% 1,408,550
2008-10-22 2008-10-20 0.870 2,187,000 -20,000 1.37% 1,902,690
2008-10-21 2008-10-17 0.900 2,207,000 +9,000 1.38% 1,986,300
2008-10-20 2008-10-16 0.870 2,198,000 -15,000 1.37% 1,912,260
2008-10-14 2008-10-10 1.190 2,213,000 -65,000 1.38% 2,633,470
2008-10-10 2008-10-08 1.230 2,278,000 +10,000 1.42% 2,801,940
2008-10-09 2008-10-06 1.250 2,268,000 +5,000 1.42% 2,835,000
2008-10-08 2008-10-03 1.350 2,263,000 +2,000 1.42% 3,055,050
2008-10-03 2008-09-30 1.450 2,261,000 -2,000 1.41% 3,278,450
2008-10-02 2008-09-29 1.400 2,263,000 -2,000 1.42% 3,168,200
2008-09-26 2008-09-24 1.490 2,265,000 +18,000 1.42% 3,374,850
2008-09-25 2008-09-23 1.500 2,247,000 -18,000 1.41% 3,370,500
2008-09-24 2008-09-22 1.550 2,265,000 -2,000 1.42% 3,510,750
2008-09-23 2008-09-19 1.600 2,267,000 -2,000 1.42% 3,627,200
2008-09-16 2008-09-11 2.020 2,269,000 -13,000 1.42% 4,583,380
2008-09-10 2008-09-08 2.120 2,282,000 +3,000 1.43% 4,837,840
2008-09-08 2008-09-04 2.200 2,279,000 -8,000 1.43% 5,013,800
2008-09-04 2008-09-02 2.200 2,287,000 -10,000 1.43% 5,031,400
2008-09-01 2008-08-28 2.200 2,297,000 -1,000 1.44% 5,053,400
2008-08-28 2008-08-26 2.200 2,298,000 +1,000 1.44% 5,055,600
2008-08-27 2008-08-25 2.200 2,297,000 -1,000 1.44% 5,053,400
2008-08-25 2008-08-20 2.150 2,298,000 +2,000 1.44% 4,940,700
2008-08-19 2008-08-15 2.310 2,296,000 +10,000 1.44% 5,303,760
2008-08-18 2008-08-14 2.300 2,286,000 -3,000 1.43% 5,257,800
2008-08-15 2008-08-13 2.000 2,289,000 -3,000 1.43% 4,578,000
2008-08-14 2008-08-12 2.060 2,292,000 +2,000 1.43% 4,721,520
2008-08-13 2008-08-11 2.010 2,290,000 -2,000 1.43% 4,602,900
2008-08-12 2008-08-08 2.120 2,292,000 +2,000 1.43% 4,859,040
2008-08-08 2008-08-05 2.470 2,290,000 +18,000 1.43% 5,656,300
2008-08-07 2008-08-04 2.550 2,272,000 +3,000 1.42% 5,793,600
2008-08-05 2008-08-01 2.700 2,269,000 -37,000 1.42% 6,126,300
2008-08-04 2008-07-31 2.750 2,306,000 -3,000 1.44% 6,341,500
2008-08-01 2008-07-30 2.900 2,309,000 +4,000 1.44% 6,696,100
2008-07-31 2008-07-29 2.950 2,305,000 -23,000 1.44% 6,799,750
2008-07-30 2008-07-28 3.000 2,328,000 +50,000 1.46% 6,984,000
2008-07-28 2008-07-24 3.000 2,278,000 -8,000 1.42% 6,834,000
2008-07-25 2008-07-23 3.000 2,286,000 -3,000 1.43% 6,858,000
2008-07-24 2008-07-22 3.000 2,289,000 +22,000 1.43% 6,867,000
2008-07-23 2008-07-21 3.000 2,267,000 -2,000 1.42% 6,801,000
2008-07-22 2008-07-18 3.000 2,269,000 -29,000 1.42% 6,807,000
2008-07-18 2008-07-16 3.050 2,298,000 -7,000 1.44% 7,008,900
2008-07-17 2008-07-15 3.050 2,305,000 +30,000 1.44% 7,030,250
2008-07-16 2008-07-14 3.300 2,275,000 +10,000 1.42% 7,507,500
2008-07-15 2008-07-11 3.350 2,265,000 +4,000 1.42% 7,587,750
2008-07-14 2008-07-10 3.100 2,261,000 +4,000 1.41% 7,009,100
2008-07-11 2008-07-09 3.200 2,257,000 +2,000 1.41% 7,222,400
2008-07-10 2008-07-08 3.000 2,255,000 +12,000 1.41% 6,765,000
2008-07-08 2008-07-04 3.050 2,243,000 +1,000 1.40% 6,841,150
2008-07-07 2008-07-03 2.900 2,242,000 +8,000 1.40% 6,501,800
2008-07-04 2008-07-02 3.550 2,234,000 -39,000 1.40% 7,930,700
2008-07-03 2008-06-30 3.700 2,273,000 +2,000 1.42% 8,410,100
2008-07-02 2008-06-27 4.100 2,271,000 -13,000 1.42% 9,311,100
2008-06-30 2008-06-26 4.200 2,284,000 -35,000 1.43% 9,592,800
2008-06-27 2008-06-25 4.300 2,319,000 +18,000 1.45% 9,971,700
2008-06-26 2008-06-24 4.200 2,301,000 +7,000 1.44% 9,664,200
2008-06-24 2008-06-20 4.500 2,294,000 +51,000 1.44% 10,323,000
2008-06-23 2008-06-19 4.500 2,243,000 +1,000 1.40% 10,093,500
2008-06-19 2008-06-17 4.450 2,242,000 -29,000 1.40% 9,976,900
2008-06-18 2008-06-16 4.700 2,271,000 -2,000 1.42% 10,673,700
2008-06-17 2008-06-13 4.300 2,273,000 +22,000 1.42% 9,773,900
2008-06-16 2008-06-12 4.500 2,251,000 -68,000 1.41% 10,129,500
2008-06-13 2008-06-11 4.800 2,319,000 -60,000 1.45% 11,131,200
2008-06-12 2008-06-10 4.800 2,379,000 +5,000 1.49% 11,419,200
2008-06-11 2008-06-06 5.100 2,374,000 +4,000 1.49% 12,107,400
2008-06-10 2008-06-05 5.000 2,370,000 +27,000 1.48% 11,850,000
2008-06-05 2008-06-03 5.300 2,343,000 +18,000 1.47% 12,417,900
2008-06-04 2008-06-02 5.300 2,325,000 -25,000 1.45% 12,322,500
2008-06-03 2008-05-30 5.200 2,350,000 +31,000 1.47% 12,220,000
2008-06-02 2008-05-29 5.200 2,319,000 -3,000 1.45% 12,058,800
2008-05-30 2008-05-28 5.300 2,322,000 +6,000 1.45% 12,306,600
2008-05-29 2008-05-27 5.200 2,316,000 +17,000 1.45% 12,043,200
2008-05-28 2008-05-26 5.300 2,299,000 +25,000 1.44% 12,184,700
2008-05-27 2008-05-23 5.500 2,274,000 +5,000 1.42% 12,507,000
2008-05-26 2008-05-22 5.500 2,269,000 +12,000 1.42% 12,479,500
2008-05-23 2008-05-21 5.700 2,257,000 +9,000 1.41% 12,864,900
2008-05-22 2008-05-20 5.700 2,248,000 +9,000 1.41% 12,813,600
2008-05-21 2008-05-19 5.900 2,239,000 +40,000 1.40% 13,210,100
2008-05-20 2008-05-16 6.000 2,199,000 +3,000 1.38% 13,194,000
2008-05-19 2008-05-15 6.200 2,196,000 -30,000 1.37% 13,615,200
2008-05-16 2008-05-14 6.100 2,226,000 -1,000 1.39% 13,578,600
2008-05-15 2008-05-13 6.200 2,227,000 -9,000 1.39% 13,807,400
2008-05-14 2008-05-09 6.000 2,236,000 -7,000 1.40% 13,416,000
2008-05-13 2008-05-08 5.800 2,243,000 -30,000 1.40% 13,009,400
2008-05-09 2008-05-07 5.800 2,273,000 +58,000 1.42% 13,183,400
2008-05-08 2008-05-06 6.300 2,215,000 +29,000 1.39% 13,954,500
2008-05-07 2008-05-05 5.900 2,186,000 -36,000 1.37% 12,897,400
2008-05-06 2008-05-02 5.900 2,222,000 +3,000 1.39% 13,109,800
2008-05-05 2008-04-30 6.100 2,219,000 -28,000 1.39% 13,535,900
2008-05-02 2008-04-29 5.900 2,247,000 -22,000 1.41% 13,257,300
2008-04-30 2008-04-28 5.900 2,269,000 +59,000 1.42% 13,387,100
2008-04-29 2008-04-25 6.400 2,210,000 -73,000 1.38% 14,144,000
2008-04-28 2008-04-24 5.200 2,283,000 -9,000 1.43% 11,871,600
2008-04-25 2008-04-23 5.200 2,292,000 -24,000 1.43% 11,918,400
2008-04-24 2008-04-22 5.000 2,316,000 +15,000 1.45% 11,580,000
2008-04-23 2008-04-21 5.300 2,301,000 -200,000 1.44% 12,195,300
2008-04-22 2008-04-18 5.400 2,501,000 +11,000 1.56% 13,505,400
2008-04-21 2008-04-17 5.500 2,490,000 -14,000 1.56% 13,695,000
2008-04-18 2008-04-16 5.400 2,504,000 +21,000 1.57% 13,521,600
2008-04-17 2008-04-15 5.600 2,483,000 +7,000 1.55% 13,904,800
2008-04-16 2008-04-14 5.800 2,476,000 -39,000 1.55% 14,360,800
2008-04-15 2008-04-11 5.600 2,515,000 +26,000 1.57% 14,084,000
2008-04-10 2008-04-08 5.900 2,489,000 +1,000 1.56% 14,685,100
2008-04-09 2008-04-07 6.000 2,488,000 +36,000 1.56% 14,928,000
2008-04-08 2008-04-03 5.500 2,452,000 +86,000 1.53% 13,486,000
2008-04-07 2008-04-02 5.600 2,366,000 +44,000 1.48% 13,249,600
2008-04-03 2008-04-01 5.600 2,322,000 +81,000 1.45% 13,003,200
2008-04-02 2008-03-31 6.200 2,241,000 +4,000 1.40% 13,894,200
2008-04-01 2008-03-28 4.450 2,237,000 +6,000 1.40% 9,954,650
2008-03-27 2008-03-25 4.650 2,231,000 +1,000 1.40% 10,374,150
2008-03-26 2008-03-20 4.450 2,230,000 +13,000 1.39% 9,923,500
2008-03-25 2008-03-19 4.650 2,217,000 +265,000 1.39% 10,309,050
2008-03-20 2008-03-18 4.450 1,952,000 -3,000 1.22% 8,686,400
2008-03-19 2008-03-17 4.350 1,955,000 -14,000 1.22% 8,504,250
2008-03-18 2008-03-14 5.000 1,969,000 +17,000 1.23% 9,845,000
2008-03-17 2008-03-13 6.000 1,952,000 +68,000 1.22% 11,712,000
2008-03-03 2008-02-28 9.200 1,884,000 +89,000 1.18% 17,332,800
2008-02-29 2008-02-27 8.100 1,795,000 -85,000 1.12% 14,539,500
2008-02-28 2008-02-26 7.400 1,880,000 -46,000 1.18% 13,912,000
2008-02-27 2008-02-25 7.100 1,926,000 -33,000 1.20% 13,674,600
2008-02-26 2008-02-22 6.600 1,959,000 -15,000 1.23% 12,929,400
2008-02-25 2008-02-21 6.700 1,974,000 -40,000 1.23% 13,225,800
2008-02-22 2008-02-20 7.100 2,014,000 -41,000 1.26% 14,299,400
2008-02-21 2008-02-19 6.100 2,055,000 -31,000 1.29% 12,535,500
2008-02-20 2008-02-18 6.600 2,086,000 +87,000 1.30% 13,767,600
2008-02-19 2008-02-15 4.750 1,999,000 +1,000 1.25% 9,495,250
2008-02-18 2008-02-14 3.900 1,998,000 +1,000 1.25% 7,792,200
2008-02-15 2008-02-13 3.700 1,997,000 +11,000 1.25% 7,388,900
2008-02-13 2008-02-11 3.850 1,986,000 +2,000 1.24% 7,646,100
2008-02-12 2008-02-06 3.900 1,984,000 -9,000 1.24% 7,737,600
2008-02-11 2008-02-04 4.100 1,993,000 +2,000 1.25% 8,171,300
2008-02-05 2008-02-01 3.850 1,991,000 +6,000 1.25% 7,665,350
2008-02-01 2008-01-30 3.850 1,985,000 -1,000 1.24% 7,642,250
2008-01-31 2008-01-29 4.100 1,986,000 -2,000 1.24% 8,142,600
2008-01-30 2008-01-28 4.350 1,988,000 +1,000 1.24% 8,647,800
2008-01-29 2008-01-25 3.650 1,987,000 +19,000 1.24% 7,252,550
2008-01-28 2008-01-24 3.450 1,968,000 +17,000 1.23% 6,789,600
2008-01-25 2008-01-23 3.450 1,951,000 +3,000 1.22% 6,730,950
2008-01-24 2008-01-22 3.400 1,948,000 -2,000 1.22% 6,623,200
2008-01-23 2008-01-21 4.200 1,950,000 +55,000 1.22% 8,190,000
2008-01-22 2008-01-18 4.700 1,895,000 +3,000 1.19% 8,906,500
2008-01-18 2008-01-16 4.450 1,892,000 +16,000 1.18% 8,419,400
2008-01-17 2008-01-15 5.300 1,876,000 +25,000 1.17% 9,942,800
2008-01-16 2008-01-14 6.200 1,851,000 +28,000 1.16% 11,476,200
2008-01-15 2008-01-11 6.900 1,823,000 -67,000 1.14% 12,578,700
2008-01-14 2008-01-10 6.700 1,890,000 +77,000 1.18% 12,663,000
2008-01-11 2008-01-09 6.000 1,813,000 +8,000 1.13% 10,878,000
2008-01-10 2008-01-08 7.100 1,805,000 +25,000 1.13% 12,815,500
2008-01-09 2008-01-07 7.400 1,780,000 +54,000 1.11% 13,172,000
2008-01-08 2008-01-04 8.700 1,726,000 -5,000 1.08% 15,016,200
2008-01-07 2008-01-03 10.900 1,731,000 +9,000 1.08% 18,867,900
2008-01-04 2008-01-02 11.200 1,722,000 +1,000 1.08% 19,286,400
2008-01-03 2007-12-31 11.300 1,721,000 -4,000 1.08% 19,447,300
2008-01-02 2007-12-27 11.500 1,725,000 +3,000 1.08% 19,837,500
2007-12-28 2007-12-24 12.000 1,722,000 -5,000 1.08% 20,664,000
2007-12-27 2007-12-20 11.600 1,727,000 +2,000 1.08% 20,033,200
2007-12-21 2007-12-19 11.600 1,725,000 +39,000 1.08% 20,010,000
2007-12-20 2007-12-18 11.300 1,686,000 +4,000 1.05% 19,051,800
2007-12-19 2007-12-17 11.500 1,682,000 -5,000 1.05% 19,343,000
2007-12-17 2007-12-13 12.200 1,687,000 +8,000 1.06% 20,581,400
2007-12-14 2007-12-12 12.000 1,679,000 +15,000 1.05% 20,148,000
2007-12-13 2007-12-11 12.500 1,664,000 +20,000 1.04% 20,800,000
2007-12-12 2007-12-10 12.200 1,644,000 +1,000 1.03% 20,056,800
2007-12-11 2007-12-07 12.500 1,643,000 +6,000 1.03% 20,537,500
2007-12-07 2007-12-05 12.700 1,637,000 +1,000 1.02% 20,789,900
2007-12-06 2007-12-04 12.900 1,636,000 +2,000 1.02% 21,104,400
2007-12-05 2007-12-03 13.100 1,634,000 -5,000 1.02% 21,405,400
2007-12-04 2007-11-30 13.200 1,639,000 +8,000 1.03% 21,634,800
2007-12-03 2007-11-29 12.100 1,631,000 +6,000 1.02% 19,735,100
2007-11-30 2007-11-28 12.000 1,625,000 -47,000 1.02% 19,500,000
2007-11-29 2007-11-27 12.100 1,672,000 -9,000 1.05% 20,231,200
2007-11-28 2007-11-26 12.500 1,681,000 +5,000 1.05% 21,012,500
2007-11-27 2007-11-23 12.400 1,676,000 +3,000 1.05% 20,782,400
2007-11-26 2007-11-22 12.700 1,673,000 -28,000 1.05% 21,247,100
2007-11-23 2007-11-21 13.300 1,701,000 -9,000 1.06% 22,623,300
2007-11-22 2007-11-20 13.200 1,710,000 -52,000 1.07% 22,572,000
2007-11-21 2007-11-19 13.500 1,762,000 +5,000 1.10% 23,787,000
2007-11-20 2007-11-16 13.800 1,757,000 +19,000 1.10% 24,246,600
2007-11-19 2007-11-15 13.700 1,738,000 +4,000 1.09% 23,810,600
2007-11-16 2007-11-14 14.500 1,734,000 +27,000 1.08% 25,143,000
2007-11-15 2007-11-13 13.500 1,707,000 +22,000 1.07% 23,044,500
2007-11-14 2007-11-12 13.600 1,685,000 +13,000 1.05% 22,916,000
2007-11-13 2007-11-09 15.400 1,672,000 +1,000 1.05% 25,748,800
2007-11-12 2007-11-08 15.100 1,671,000 +3,000 1.05% 25,232,100
2007-11-09 2007-11-07 16.000 1,668,000 -5,000 1.04% 26,688,000
2007-11-07 2007-11-05 17.400 1,673,000 -243,000 1.05% 29,110,200
2007-11-06 2007-11-02 14.200 1,916,000 -11,000 1.20% 27,207,200
2007-11-05 2007-11-01 13.600 1,927,000 -166,000 1.21% 26,207,200
2007-11-02 2007-10-31 13.300 2,093,000 -68,000 1.31% 27,836,900
2007-11-01 2007-10-30 12.500 2,161,000 -55,000 1.35% 27,012,500
2007-10-31 2007-10-29 13.000 2,216,000 -30,000 1.39% 28,808,000
2007-10-30 2007-10-26 13.300 2,246,000 -33,000 1.40% 29,871,800
2007-10-29 2007-10-25 15.400 2,279,000 -64,000 1.43% 35,096,600
2007-10-26 2007-10-24 11.400 2,343,000 +1,000 1.47% 26,710,200
2007-10-25 2007-10-23 11.600 2,342,000 -1,000 1.47% 27,167,200
2007-10-24 2007-10-22 11.300 2,343,000 -13,000 1.47% 26,475,900
2007-10-23 2007-10-18 11.700 2,356,000 +18,000 1.47% 27,565,200
2007-10-22 2007-10-17 12.000 2,338,000 -3,000 1.46% 28,056,000
2007-10-18 2007-10-16 12.100 2,341,000 +8,000 1.46% 28,326,100
2007-10-17 2007-10-15 11.800 2,333,000 -1,000 1.46% 27,529,400
2007-10-16 2007-10-12 12.300 2,334,000 +36,000 1.46% 28,708,200
2007-10-15 2007-10-11 12.600 2,298,000 -17,000 1.44% 28,954,800
2007-10-11 2007-10-09 12.400 2,315,000 +45,000 1.45% 28,706,000
2007-10-10 2007-10-08 12.100 2,270,000 -18,000 1.42% 27,467,000
2007-10-09 2007-10-05 13.100 2,288,000 +14,000 1.43% 29,972,800
2007-10-05 2007-10-03 12.100 2,274,000 +14,000 1.42% 27,515,400
2007-10-04 2007-10-02 12.900 2,260,000 +116,000 1.41% 29,154,000
2007-10-02 2007-09-27 13.100 2,144,000 -48,000 1.34% 28,086,400
2007-09-28 2007-09-25 13.000 2,192,000 +103,000 1.37% 28,496,000
2007-09-27 2007-09-24 13.500 2,089,000 +13,000 1.31% 28,201,500
2007-09-25 2007-09-21 14.000 2,076,000 +44,000 1.30% 29,064,000
2007-09-24 2007-09-20 15.500 2,032,000 +28,000 1.27% 31,496,000
2007-09-21 2007-09-19 15.100 2,004,000 +24,000 1.25% 30,260,400
2007-09-20 2007-09-18 16.200 1,980,000 +16,000 1.24% 32,076,000
2007-09-19 2007-09-17 16.800 1,964,000 +33,000 1.23% 32,995,200
2007-09-18 2007-09-14 17.300 1,931,000 -8,000 1.21% 33,406,300
2007-09-17 2007-09-13 17.100 1,939,000 +3,000 1.21% 33,156,900
2007-09-14 2007-09-12 17.600 1,936,000 +29,000 1.21% 34,073,600
2007-09-13 2007-09-11 17.800 1,907,000 +44,000 1.19% 33,944,600
2007-09-12 2007-09-10 16.900 1,863,000 -54,000 1.17% 31,484,700
2007-09-11 2007-09-07 16.600 1,917,000 +43,000 1.20% 31,822,200
2007-09-10 2007-09-06 18.100 1,874,000 -32,000 1.17% 33,919,400
2007-09-07 2007-09-05 13.400 1,906,000 +69,000 1.19% 25,540,400
2007-09-06 2007-09-04 14.800 1,837,000 +18,000 1.15% 27,187,600
2007-09-05 2007-09-03 15.600 1,819,000 +7,000 1.14% 28,376,400
2007-09-04 2007-08-31 16.700 1,812,000 -293,000 1.13% 30,260,400
2007-09-03 2007-08-30 16.600 2,105,000 -68,000 1.32% 34,943,000
2007-08-31 2007-08-29 16.500 2,173,000 +6,000 1.36% 35,854,500
2007-08-30 2007-08-28 16.800 2,167,000 +15,000 1.36% 36,405,600
2007-08-29 2007-08-27 17.600 2,152,000 -78,000 1.35% 37,875,200
2007-08-28 2007-08-24 17.400 2,230,000 +66,000 1.39% 38,802,000
2007-08-27 2007-08-23 18.100 2,164,000 -148,000 1.35% 39,168,400
2007-08-24 2007-08-22 17.400 2,312,000 +33,000 1.45% 40,228,800
2007-08-23 2007-08-21 16.900 2,279,000 +10,000 1.43% 38,515,100
2007-08-22 2007-08-20 17.900 2,269,000 +41,000 1.42% 40,615,100
2007-08-21 2007-08-17 16.500 2,228,000 +77,000 1.39% 36,762,000
2007-08-20 2007-08-16 17.700 2,151,000 +236,000 1.35% 38,072,700
2007-08-17 2007-08-15 19.400 1,915,000 +34,000 1.20% 37,151,000
2007-08-16 2007-08-14 19.500 1,881,000 +43,000 1.18% 36,679,500
2007-08-15 2007-08-13 21.900 1,838,000 +420,000 1.15% 40,252,200
2007-08-14 2007-08-10 22.500 1,418,000 -99,000 0.89% 31,905,000
2007-08-13 2007-08-09 20.600 1,517,000 +56,000 0.95% 31,250,200
2007-08-10 2007-08-08 13.900 1,461,000 +97,000 0.91% 20,307,900
2007-08-09 2007-08-07 11.900 1,364,000 +65,000 0.85% 16,231,600
2007-08-08 2007-08-06 16.700 1,299,000 +117,000 0.81% 21,693,300
2007-08-07 2007-08-03 25.300 1,182,000 +24,000 0.74% 29,904,600
2007-08-06 2007-08-02 24.600 1,158,000 +140,000 0.72% 28,486,800
2007-08-03 2007-08-01 31.100 1,018,000 +102,000 0.64% 31,659,800
2007-08-02 2007-07-31 32.700 916,000 +67,000 0.57% 29,953,200
2007-08-01 2007-07-30 31.800 849,000 +42,000 0.53% 26,998,200
2007-07-31 2007-07-27 31.400 807,000 +43,000 0.50% 25,339,800
2007-07-30 2007-07-26 33.400 764,000 +30,000 0.59% 25,517,600
2007-07-27 2007-07-25 34.400 734,000 -104,000 0.56% 25,249,600
2007-07-26 2007-07-24 35.300 838,000 +80,000 0.64% 29,581,400
2007-07-25 2007-07-23 37.300 758,000 -10,000 0.58% 28,273,400
2007-07-24 2007-07-20 32.600 768,000 -4,000 0.59% 25,036,800
2007-07-23 2007-07-19 32.600 772,000 +27,000 0.59% 25,167,200
2007-07-20 2007-07-18 31.100 745,000 +69,000 0.57% 23,169,500
2007-07-19 2007-07-17 32.900 676,000 +16,000 0.52% 22,240,400
2007-07-18 2007-07-16 33.900 660,000 +92,000 0.51% 22,374,000
2007-07-17 2007-07-13 34.200 568,000 +14,000 0.44% 19,425,600
2007-07-16 2007-07-12 35.300 554,000 +11,000 0.43% 19,556,200
2007-07-13 2007-07-11 33.800 543,000 +34,000 0.42% 18,353,400
2007-07-12 2007-07-10 32.000 509,000 +14,000 0.39% 16,288,000
2007-07-11 2007-07-09 36.900 495,000 +36,000 0.38% 18,265,500
2007-07-09 2007-07-05 31.000 459,000 +93,000 0.35% 14,229,000
2007-06-26 2007-06-22 17.100 366,000 0.32% 6,258,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top