History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 200,000 +0 0.01% 16,600
2025-10-13 2025-10-09 0.087 200,000 +0 0.01% 17,400
2025-10-10 2025-10-08 0.071 200,000 +0 0.01% 14,200
2025-10-09 2025-10-06 0.067 200,000 +0 0.01% 13,400
2025-10-08 2025-10-03 0.070 200,000 +0 0.01% 14,000
2025-10-06 2025-10-02 0.074 200,000 +0 0.01% 14,800
2025-10-03 2025-09-30 0.072 200,000 +0 0.01% 14,400
2025-10-02 2025-09-29 0.071 200,000 +0 0.01% 14,200
2025-09-30 2025-09-26 0.076 200,000 +0 0.01% 15,200
2025-09-29 2025-09-25 0.093 200,000 +0 0.01% 18,600
2025-09-26 2025-09-24 0.101 200,000 +0 0.01% 20,200
2025-09-25 2025-09-23 0.101 200,000 +0 0.01% 20,200
2025-09-24 2025-09-22 0.115 200,000 +0 0.01% 23,000
2025-09-23 2025-09-19 0.105 200,000 +0 0.01% 21,000
2025-09-22 2025-09-18 0.115 200,000 +0 0.01% 23,000
2025-09-19 2025-09-17 0.105 200,000 +0 0.01% 21,000
2025-09-18 2025-09-16 0.075 200,000 +0 0.01% 15,000
2025-09-17 2025-09-15 0.072 200,000 +0 0.01% 14,400
2025-09-16 2025-09-12 0.074 200,000 +0 0.01% 14,800
2025-09-15 2025-09-11 0.076 200,000 +0 0.01% 15,200
2025-09-12 2025-09-10 0.076 200,000 +0 0.01% 15,200
2025-09-11 2025-09-09 0.077 200,000 +0 0.01% 15,400
2025-09-10 2025-09-08 0.083 200,000 +0 0.01% 16,600
2025-09-09 2025-09-05 0.083 200,000 +0 0.01% 16,600
2025-09-08 2025-09-04 0.080 200,000 +0 0.01% 16,000
2025-09-05 2025-09-03 0.080 200,000 +0 0.01% 16,000
2025-09-04 2025-09-02 0.080 200,000 +0 0.01% 16,000
2025-09-03 2025-09-01 0.086 200,000 +0 0.01% 17,200
2025-09-02 2025-08-29 0.079 200,000 +0 0.01% 15,800
2025-09-01 2025-08-28 0.079 200,000 +0 0.01% 15,800
2025-08-29 2025-08-27 0.085 200,000 +0 0.01% 17,000
2025-08-28 2025-08-26 0.086 200,000 +0 0.01% 17,200
2025-08-27 2025-08-25 0.090 200,000 +0 0.01% 18,000
2025-08-26 2025-08-22 0.074 200,000 +0 0.01% 14,800
2025-08-25 2025-08-21 0.073 200,000 +0 0.01% 14,600
2025-08-22 2025-08-20 0.078 200,000 +0 0.01% 15,600
2025-08-21 2025-08-19 0.078 200,000 +0 0.01% 15,600
2025-08-20 2025-08-18 0.079 200,000 +0 0.01% 15,800
2025-08-19 2025-08-15 0.079 200,000 +0 0.01% 15,800
2025-08-18 2025-08-14 0.079 200,000 +0 0.01% 15,800
2025-08-15 2025-08-13 0.079 200,000 +0 0.01% 15,800
2025-08-14 2025-08-12 0.080 200,000 +0 0.01% 16,000
2025-08-13 2025-08-11 0.080 200,000 +0 0.01% 16,000
2025-08-12 2025-08-08 0.070 200,000 +0 0.01% 14,000
2025-08-11 2025-08-07 0.068 200,000 +0 0.01% 13,600
2025-08-08 2025-08-06 0.073 200,000 +0 0.01% 14,600
2025-08-07 2025-08-05 0.067 200,000 +0 0.01% 13,400
2025-08-06 2025-08-04 0.070 200,000 +0 0.01% 14,000
2025-08-05 2025-08-01 0.070 200,000 +0 0.01% 14,000
2025-08-04 2025-07-31 0.070 200,000 +0 0.01% 14,000
2025-08-01 2025-07-30 0.077 200,000 +0 0.01% 15,400
2025-07-31 2025-07-29 0.076 200,000 +0 0.01% 15,200
2025-07-30 2025-07-28 0.076 200,000 +0 0.01% 15,200
2025-07-29 2025-07-25 0.076 200,000 +0 0.01% 15,200
2025-07-28 2025-07-24 0.071 200,000 +0 0.01% 14,200
2025-07-25 2025-07-23 0.072 200,000 +0 0.01% 14,400
2025-07-24 2025-07-22 0.076 200,000 +0 0.01% 15,200
2025-07-23 2025-07-21 0.080 200,000 +0 0.01% 16,000
2025-07-22 2025-07-18 0.070 200,000 +0 0.01% 14,000
2025-07-21 2025-07-17 0.070 200,000 +0 0.01% 14,000
2025-07-18 2025-07-16 0.077 200,000 +0 0.01% 15,400
2025-07-17 2025-07-15 0.077 200,000 +0 0.01% 15,400
2025-07-16 2025-07-14 0.077 200,000 +0 0.01% 15,400
2025-07-15 2025-07-11 0.077 200,000 +0 0.01% 15,400
2025-07-14 2025-07-10 0.077 200,000 +0 0.01% 15,400
2025-07-11 2025-07-09 0.076 200,000 +0 0.01% 15,200
2025-07-10 2025-07-08 0.070 200,000 +0 0.01% 14,000
2025-07-09 2025-07-07 0.072 200,000 +0 0.01% 14,400
2025-07-08 2025-07-04 0.075 200,000 +0 0.01% 15,000
2025-07-07 2025-07-03 0.067 200,000 +0 0.01% 13,400
2025-07-04 2025-07-02 0.067 200,000 +0 0.01% 13,400
2025-07-03 2025-06-30 0.067 200,000 +0 0.01% 13,400
2025-07-02 2025-06-27 0.064 200,000 +0 0.01% 12,800
2025-06-30 2025-06-26 0.066 200,000 +0 0.01% 13,200
2025-06-27 2025-06-25 0.066 200,000 +0 0.01% 13,200
2025-06-26 2025-06-24 0.066 200,000 +0 0.01% 13,200
2025-06-25 2025-06-23 0.060 200,000 +0 0.01% 12,000
2025-06-24 2025-06-20 0.062 200,000 +0 0.01% 12,400
2025-06-23 2025-06-19 0.073 200,000 +0 0.01% 14,600
2025-06-20 2025-06-18 0.075 200,000 +0 0.01% 15,000
2025-06-19 2025-06-17 0.065 200,000 +0 0.01% 13,000
2025-06-18 2025-06-16 0.065 200,000 +0 0.01% 13,000
2025-06-17 2025-06-13 0.052 200,000 +0 0.01% 10,400
2025-06-16 2025-06-12 0.052 200,000 +0 0.01% 10,400
2025-06-13 2025-06-11 0.053 200,000 +0 0.01% 10,600
2025-06-12 2025-06-10 0.052 200,000 +0 0.01% 10,400
2025-06-11 2025-06-09 0.054 200,000 +0 0.01% 10,800
2025-06-10 2025-06-06 0.050 200,000 +0 0.01% 10,000
2025-06-09 2025-06-05 0.057 200,000 +0 0.01% 11,400
2025-06-06 2025-06-04 0.058 200,000 +0 0.01% 11,600
2025-06-05 2025-06-03 0.055 200,000 +0 0.01% 11,000
2025-06-04 2025-06-02 0.056 200,000 +0 0.01% 11,200
2025-06-03 2025-05-30 0.056 200,000 +0 0.01% 11,200
2025-06-02 2025-05-29 0.054 200,000 +0 0.01% 10,800
2025-05-30 2025-05-28 0.054 200,000 +0 0.01% 10,800
2025-05-29 2025-05-27 0.054 200,000 +0 0.01% 10,800
2025-05-28 2025-05-26 0.053 200,000 +0 0.01% 10,600
2025-05-27 2025-05-23 0.057 200,000 +0 0.01% 11,400
2025-05-26 2025-05-22 0.056 200,000 +0 0.01% 11,200
2025-05-23 2025-05-21 0.056 200,000 +0 0.01% 11,200
2025-05-22 2025-05-20 0.052 200,000 +0 0.01% 10,400
2025-05-21 2025-05-19 0.050 200,000 +0 0.01% 10,000
2025-05-20 2025-05-16 0.047 200,000 +0 0.01% 9,400
2025-05-19 2025-05-15 0.052 200,000 +0 0.01% 10,400
2025-05-16 2025-05-14 0.052 200,000 +0 0.01% 10,400
2025-05-15 2025-05-13 0.060 200,000 +0 0.01% 12,000
2025-05-14 2025-05-12 0.060 200,000 +0 0.01% 12,000
2025-05-13 2025-05-09 0.061 200,000 +0 0.01% 12,200
2025-05-12 2025-05-08 0.061 200,000 +0 0.01% 12,200
2025-05-09 2025-05-07 0.065 200,000 +0 0.01% 13,000
2025-05-08 2025-05-06 0.064 200,000 +0 0.01% 12,800
2025-05-07 2025-05-02 0.061 200,000 +0 0.01% 12,200
2025-05-06 2025-04-30 0.061 200,000 +0 0.01% 12,200
2025-05-02 2025-04-29 0.061 200,000 +0 0.01% 12,200
2025-04-30 2025-04-28 0.061 200,000 +0 0.01% 12,200
2025-04-29 2025-04-25 0.054 200,000 +0 0.01% 10,800
2025-04-28 2025-04-24 0.054 200,000 +0 0.01% 10,800
2025-04-25 2025-04-23 0.059 200,000 +0 0.01% 11,800
2025-04-24 2025-04-22 0.058 200,000 +0 0.01% 11,600
2025-04-23 2025-04-17 0.056 200,000 +0 0.01% 11,200
2025-04-22 2025-04-16 0.053 200,000 +0 0.01% 10,600
2025-04-17 2025-04-15 0.057 200,000 +0 0.01% 11,400
2025-04-16 2025-04-14 0.058 200,000 +0 0.01% 11,600
2025-04-15 2025-04-11 0.069 200,000 +0 0.01% 13,800
2025-04-14 2025-04-10 0.069 200,000 +0 0.01% 13,800
2025-04-11 2025-04-09 0.069 200,000 +0 0.01% 13,800
2025-04-10 2025-04-08 0.068 200,000 +0 0.01% 13,600
2025-04-09 2025-04-07 0.068 200,000 +0 0.01% 13,600
2025-04-08 2025-04-03 0.070 200,000 +0 0.01% 14,000
2025-04-07 2025-04-02 0.069 200,000 +0 0.01% 13,800
2025-04-03 2025-04-01 0.078 200,000 +0 0.01% 15,600
2025-04-02 2025-03-31 0.083 200,000 +0 0.01% 16,600
2025-04-01 2025-03-28 0.085 200,000 +0 0.01% 17,000
2025-03-31 2025-03-27 0.085 200,000 +0 0.01% 17,000
2025-03-28 2025-03-26 0.079 200,000 +0 0.01% 15,800
2025-03-27 2025-03-25 0.076 200,000 +0 0.01% 15,200
2025-03-26 2025-03-24 0.077 200,000 +0 0.01% 15,400
2025-03-25 2025-03-21 0.075 200,000 +0 0.01% 15,000
2025-03-24 2025-03-20 0.073 200,000 +0 0.01% 14,600
2025-03-21 2025-03-19 0.076 200,000 +0 0.01% 15,200
2025-03-20 2025-03-18 0.076 200,000 +0 0.01% 15,200
2025-03-19 2025-03-17 0.072 200,000 +0 0.01% 14,400
2025-03-18 2025-03-14 0.075 200,000 +0 0.01% 15,000
2025-03-17 2025-03-13 0.070 200,000 +0 0.01% 14,000
2025-03-14 2025-03-12 0.072 200,000 +0 0.01% 14,400
2025-03-13 2025-03-11 0.095 200,000 +0 0.01% 19,000
2025-03-12 2025-03-10 0.114 200,000 +0 0.01% 22,800
2025-03-11 2025-03-07 0.117 200,000 +0 0.01% 23,400
2025-03-10 2025-03-06 0.115 200,000 +0 0.01% 23,000
2025-03-07 2025-03-05 0.129 200,000 +0 0.01% 25,800
2025-03-06 2025-03-04 0.148 200,000 +0 0.01% 29,600
2025-03-05 2025-03-03 0.170 200,000 +0 0.01% 34,000
2025-03-04 2025-02-28 0.156 200,000 +0 0.01% 31,200
2025-03-03 2025-02-27 0.098 200,000 +0 0.01% 19,600
2025-02-28 2025-02-26 0.105 200,000 +0 0.01% 21,000
2025-02-27 2025-02-25 0.102 200,000 +0 0.01% 20,400
2025-02-26 2025-02-24 0.110 200,000 +0 0.01% 22,000
2025-02-25 2025-02-21 0.106 200,000 +0 0.01% 21,200
2025-02-24 2025-02-20 0.107 200,000 +0 0.01% 21,400
2025-02-21 2025-02-19 0.093 200,000 +0 0.01% 18,600
2025-02-20 2025-02-18 0.102 200,000 +0 0.01% 20,400
2025-02-19 2025-02-17 0.105 200,000 +0 0.01% 21,000
2025-02-18 2025-02-14 0.117 200,000 +0 0.01% 23,400
2025-02-17 2025-02-13 0.118 200,000 +0 0.01% 23,600
2025-02-14 2025-02-12 0.117 200,000 +0 0.01% 23,400
2025-02-13 2025-02-11 0.095 200,000 +0 0.01% 19,000
2025-02-12 2025-02-10 0.122 200,000 +0 0.01% 24,400
2025-02-11 2025-02-07 0.124 200,000 +0 0.01% 24,800
2025-02-10 2025-02-06 0.124 200,000 +0 0.01% 24,800
2025-02-07 2025-02-05 0.124 200,000 +0 0.01% 24,800
2025-02-06 2025-02-04 0.118 200,000 +0 0.01% 23,600
2025-02-05 2025-02-03 0.123 200,000 +0 0.01% 24,600
2025-02-04 2025-01-28 0.125 200,000 +0 0.01% 25,000
2025-02-03 2025-01-24 0.092 200,000 +0 0.01% 18,400
2025-01-27 2025-01-23 0.097 200,000 +0 0.01% 19,400
2025-01-24 2025-01-22 0.146 200,000 +0 0.01% 29,200
2025-01-23 2025-01-21 0.133 200,000 +0 0.01% 26,600
2025-01-22 2025-01-20 0.118 200,000 +0 0.01% 23,600
2025-01-21 2025-01-17 0.160 200,000 +0 0.01% 32,000
2025-01-20 2025-01-16 0.146 200,000 +0 0.01% 29,200
2025-01-17 2025-01-15 0.101 200,000 +0 0.01% 20,200
2025-01-16 2025-01-14 0.070 200,000 +0 0.01% 14,000
2025-01-15 2025-01-13 0.050 200,000 +0 0.01% 10,000
2025-01-14 2025-01-10 0.035 200,000 +0 0.01% 7,000
2025-01-13 2025-01-09 0.035 200,000 +0 0.01% 7,000
2025-01-10 2025-01-08 0.040 200,000 +0 0.01% 8,000
2025-01-09 2025-01-07 0.040 200,000 +0 0.01% 8,000
2025-01-08 2025-01-06 0.040 200,000 +0 0.01% 8,000
2025-01-07 2025-01-03 0.040 200,000 +0 0.01% 8,000
2025-01-06 2025-01-02 0.029 200,000 +0 0.01% 5,800
2025-01-03 2024-12-31 0.033 200,000 +0 0.01% 6,600
2025-01-02 2024-12-27 0.040 200,000 +0 0.01% 8,000
2024-12-30 2024-12-24 0.033 200,000 +0 0.01% 6,600
2024-12-27 2024-12-20 0.033 200,000 +0 0.01% 6,600
2024-12-23 2024-12-19 0.036 200,000 +0 0.01% 7,200
2024-12-20 2024-12-18 0.036 200,000 +0 0.01% 7,200
2024-12-19 2024-12-17 0.036 200,000 +0 0.01% 7,200
2024-12-18 2024-12-16 0.036 200,000 +0 0.01% 7,200
2024-12-17 2024-12-13 0.040 200,000 +0 0.01% 8,000
2024-12-16 2024-12-12 0.040 200,000 +0 0.01% 8,000
2024-12-13 2024-12-11 0.040 200,000 +0 0.01% 8,000
2024-12-12 2024-12-10 0.036 200,000 +0 0.01% 7,200
2024-12-11 2024-12-09 0.035 200,000 +0 0.01% 7,000
2024-12-10 2024-12-06 0.035 200,000 +0 0.01% 7,000
2024-12-09 2024-12-05 0.035 200,000 +0 0.01% 7,000
2024-12-06 2024-12-04 0.035 200,000 +0 0.01% 7,000
2024-12-05 2024-12-03 0.035 200,000 +0 0.01% 7,000
2024-12-04 2024-12-02 0.034 200,000 +0 0.01% 6,800
2024-12-03 2024-11-29 0.037 200,000 +0 0.01% 7,400
2024-12-02 2024-11-28 0.037 200,000 +0 0.01% 7,400
2024-11-29 2024-11-27 0.037 200,000 +0 0.01% 7,400
2024-11-28 2024-11-26 0.037 200,000 +0 0.01% 7,400
2024-11-27 2024-11-25 0.037 200,000 +0 0.01% 7,400
2024-11-26 2024-11-22 0.037 200,000 +0 0.01% 7,400
2024-11-25 2024-11-21 0.037 200,000 +0 0.01% 7,400
2024-11-22 2024-11-20 0.037 200,000 +0 0.01% 7,400
2024-11-21 2024-11-19 0.037 200,000 +0 0.01% 7,400
2024-11-20 2024-11-18 0.040 200,000 +0 0.01% 8,000
2024-11-19 2024-11-15 0.040 200,000 +0 0.01% 8,000
2024-11-18 2024-11-14 0.040 200,000 +0 0.01% 8,000
2024-11-15 2024-11-13 0.045 200,000 +0 0.01% 9,000
2024-11-14 2024-11-12 0.050 200,000 +0 0.01% 10,000
2024-11-13 2024-11-11 0.038 200,000 +0 0.01% 7,600
2024-11-12 2024-11-08 0.038 200,000 +0 0.01% 7,600
2024-11-11 2024-11-07 0.040 200,000 +0 0.01% 8,000
2024-11-08 2024-11-06 0.040 200,000 +0 0.01% 8,000
2024-11-07 2024-11-05 0.040 200,000 +0 0.01% 8,000
2024-11-06 2024-11-04 0.040 200,000 +0 0.01% 8,000
2024-11-05 2024-11-01 0.041 200,000 +0 0.01% 8,200
2024-11-04 2024-10-31 0.040 200,000 +0 0.01% 8,000
2024-11-01 2024-10-30 0.041 200,000 +0 0.01% 8,200
2024-10-31 2024-10-29 0.042 200,000 +0 0.01% 8,400
2024-10-30 2024-10-28 0.042 200,000 +0 0.01% 8,400
2024-10-29 2024-10-25 0.050 200,000 +0 0.01% 10,000
2024-10-28 2024-10-24 0.050 200,000 +0 0.01% 10,000
2024-10-25 2024-10-23 0.054 200,000 +0 0.01% 10,800
2024-10-24 2024-10-22 0.041 200,000 +0 0.01% 8,200
2024-10-23 2024-10-21 0.041 200,000 +0 0.01% 8,200
2024-10-22 2024-10-18 0.043 200,000 +0 0.01% 8,600
2024-10-21 2024-10-17 0.043 200,000 +0 0.01% 8,600
2024-10-18 2024-10-16 0.045 200,000 +0 0.01% 9,000
2024-10-17 2024-10-15 0.046 200,000 +0 0.01% 9,200
2024-10-16 2024-10-14 0.047 200,000 +0 0.01% 9,400
2024-10-15 2024-10-10 0.064 200,000 +0 0.01% 12,800
2024-10-14 2024-10-09 0.070 200,000 +0 0.01% 14,000
2024-10-10 2024-10-08 0.071 200,000 +0 0.01% 14,200
2024-10-09 2024-10-07 0.072 200,000 +0 0.01% 14,400
2024-10-08 2024-10-04 0.045 200,000 +0 0.01% 9,000
2024-10-07 2024-10-03 0.045 200,000 +0 0.01% 9,000
2024-10-04 2024-10-02 0.045 200,000 +0 0.01% 9,000
2024-10-03 2024-09-30 0.045 200,000 +0 0.01% 9,000
2024-10-02 2024-09-27 0.045 200,000 +0 0.01% 9,000
2024-09-30 2024-09-26 0.045 200,000 +0 0.01% 9,000
2024-09-27 2024-09-25 0.033 200,000 +0 0.01% 6,600
2024-09-26 2024-09-24 0.026 200,000 +0 0.01% 5,200
2024-09-25 2024-09-23 0.027 200,000 +0 0.01% 5,400
2024-09-24 2024-09-20 0.031 200,000 +0 0.01% 6,200
2024-09-23 2024-09-19 0.031 200,000 +0 0.01% 6,200
2024-09-20 2024-09-17 0.031 200,000 +0 0.01% 6,200
2024-09-19 2024-09-16 0.031 200,000 +0 0.01% 6,200
2024-09-17 2024-09-13 0.031 200,000 +0 0.01% 6,200
2024-09-16 2024-09-12 0.031 200,000 +0 0.01% 6,200
2024-09-13 2024-09-11 0.031 200,000 +0 0.01% 6,200
2024-09-12 2024-09-10 0.031 200,000 +0 0.01% 6,200
2024-09-11 2024-09-09 0.032 200,000 +0 0.01% 6,400
2024-09-10 2024-09-05 0.032 200,000 +0 0.01% 6,400
2024-09-09 2024-09-04 0.032 200,000 +0 0.01% 6,400
2024-09-05 2024-09-03 0.032 200,000 +0 0.01% 6,400
2024-09-04 2024-09-02 0.032 200,000 +0 0.01% 6,400
2024-09-03 2024-08-30 0.032 200,000 +0 0.01% 6,400
2024-09-02 2024-08-29 0.033 200,000 +0 0.01% 6,600
2024-08-30 2024-08-28 0.033 200,000 +0 0.01% 6,600
2024-08-29 2024-08-27 0.033 200,000 +0 0.01% 6,600
2024-08-28 2024-08-26 0.033 200,000 +0 0.01% 6,600
2024-08-27 2024-08-23 0.033 200,000 +0 0.01% 6,600
2024-08-26 2024-08-22 0.033 200,000 +0 0.01% 6,600
2024-08-23 2024-08-21 0.034 200,000 +0 0.01% 6,800
2024-08-22 2024-08-20 0.034 200,000 +0 0.01% 6,800
2024-08-21 2024-08-19 0.040 200,000 +0 0.01% 8,000
2024-08-20 2024-08-16 0.040 200,000 +0 0.01% 8,000
2024-08-19 2024-08-15 0.040 200,000 +0 0.01% 8,000
2024-08-16 2024-08-14 0.034 200,000 +0 0.01% 6,800
2024-08-15 2024-08-13 0.034 200,000 +0 0.01% 6,800
2024-08-14 2024-08-12 0.037 200,000 +0 0.01% 7,400
2024-08-13 2024-08-09 0.040 200,000 +0 0.01% 8,000
2024-08-12 2024-08-08 0.040 200,000 +0 0.01% 8,000
2024-08-09 2024-08-07 0.040 200,000 +0 0.01% 8,000
2024-08-08 2024-08-06 0.042 200,000 +0 0.01% 8,400
2024-08-07 2024-08-05 0.042 200,000 +0 0.01% 8,400
2024-08-06 2024-08-02 0.042 200,000 +0 0.01% 8,400
2024-08-05 2024-08-01 0.042 200,000 +0 0.01% 8,400
2024-08-02 2024-07-31 0.045 200,000 +0 0.01% 9,000
2024-08-01 2024-07-30 0.049 200,000 +0 0.01% 9,800
2024-07-31 2024-07-29 0.049 200,000 +0 0.01% 9,800
2024-07-30 2024-07-26 0.049 200,000 +0 0.01% 9,800
2024-07-29 2024-07-25 0.049 200,000 +0 0.01% 9,800
2024-07-26 2024-07-24 0.049 200,000 +0 0.01% 9,800
2024-07-25 2024-07-23 0.049 200,000 +0 0.01% 9,800
2024-07-24 2024-07-22 0.049 200,000 +0 0.01% 9,800
2024-07-23 2024-07-19 0.049 200,000 +0 0.01% 9,800
2024-07-22 2024-07-18 0.049 200,000 +0 0.01% 9,800
2024-07-19 2024-07-17 0.049 200,000 +0 0.01% 9,800
2024-07-18 2024-07-16 0.046 200,000 +0 0.01% 9,200
2024-07-17 2024-07-15 0.042 200,000 +0 0.01% 8,400
2024-07-16 2024-07-12 0.042 200,000 +0 0.01% 8,400
2024-07-15 2024-07-11 0.042 200,000 +0 0.01% 8,400
2024-07-12 2024-07-10 0.046 200,000 +0 0.01% 9,200
2024-07-11 2024-07-09 0.046 200,000 +0 0.01% 9,200
2024-07-10 2024-07-08 0.053 200,000 +0 0.01% 10,600
2024-07-09 2024-07-05 0.053 200,000 +0 0.01% 10,600
2024-07-08 2024-07-04 0.053 200,000 +0 0.01% 10,600
2024-07-05 2024-07-03 0.053 200,000 +0 0.01% 10,600
2024-07-04 2024-07-02 0.053 200,000 +0 0.01% 10,600
2024-07-03 2024-06-28 0.052 200,000 +0 0.01% 10,400
2024-07-02 2024-06-27 0.058 200,000 +0 0.01% 11,600
2024-06-28 2024-06-26 0.058 200,000 +0 0.01% 11,600
2024-06-27 2024-06-25 0.055 200,000 +0 0.01% 11,000
2024-06-26 2024-06-24 0.055 200,000 +0 0.01% 11,000
2024-06-25 2024-06-21 0.050 200,000 +0 0.01% 10,000
2024-06-24 2024-06-20 0.056 200,000 +0 0.01% 11,200
2024-06-21 2024-06-19 0.056 200,000 +0 0.01% 11,200
2024-06-20 2024-06-18 0.060 200,000 +0 0.01% 12,000
2024-06-19 2024-06-17 0.060 200,000 +0 0.01% 12,000
2024-06-18 2024-06-14 0.064 200,000 +0 0.01% 12,800
2024-06-17 2024-06-13 0.064 200,000 +0 0.01% 12,800
2024-06-14 2024-06-12 0.060 200,000 +0 0.01% 12,000
2024-06-13 2024-06-11 0.058 200,000 +0 0.01% 11,600
2024-06-12 2024-06-07 0.066 200,000 +0 0.01% 13,200
2024-06-11 2024-06-06 0.066 200,000 +0 0.01% 13,200
2024-06-07 2024-06-05 0.066 200,000 +0 0.01% 13,200
2024-06-06 2024-06-04 0.054 200,000 +0 0.01% 10,800
2024-06-05 2024-06-03 0.061 200,000 +0 0.01% 12,200
2024-06-04 2024-05-31 0.058 200,000 +0 0.01% 11,600
2024-06-03 2024-05-30 0.065 200,000 +0 0.01% 13,000
2024-05-31 2024-05-29 0.065 200,000 +0 0.01% 13,000
2024-05-30 2024-05-28 0.065 200,000 +0 0.01% 13,000
2024-05-29 2024-05-27 0.068 200,000 +0 0.01% 13,600
2024-05-28 2024-05-24 0.056 200,000 +0 0.01% 11,200
2024-05-27 2024-05-23 0.062 200,000 +0 0.01% 12,400
2024-05-24 2024-05-22 0.057 200,000 +0 0.01% 11,400
2024-05-23 2024-05-21 0.046 200,000 +0 0.01% 9,200
2024-05-22 2024-05-20 0.045 200,000 +0 0.01% 9,000
2024-05-21 2024-05-17 0.049 200,000 +0 0.01% 9,800
2024-05-20 2024-05-16 0.049 200,000 +0 0.01% 9,800
2024-05-17 2024-05-14 0.049 200,000 +0 0.01% 9,800
2024-05-16 2024-05-13 0.049 200,000 +0 0.01% 9,800
2024-05-14 2024-05-10 0.042 200,000 +0 0.01% 8,400
2024-05-13 2024-05-09 0.047 200,000 +0 0.01% 9,400
2024-05-10 2024-05-08 0.042 200,000 +0 0.01% 8,400
2024-05-09 2024-05-07 0.049 200,000 +0 0.01% 9,800
2024-05-08 2024-05-06 0.049 200,000 +0 0.01% 9,800
2024-05-07 2024-05-03 0.046 200,000 +0 0.01% 9,200
2024-05-06 2024-05-02 0.040 200,000 +0 0.01% 8,000
2024-05-03 2024-04-30 0.048 200,000 +0 0.01% 9,600
2024-05-02 2024-04-29 0.048 200,000 +0 0.01% 9,600
2024-04-30 2024-04-26 0.046 200,000 +0 0.01% 9,200
2024-04-29 2024-04-25 0.048 200,000 +0 0.01% 9,600
2024-04-26 2024-04-24 0.048 200,000 +0 0.01% 9,600
2024-04-25 2024-04-23 0.039 200,000 +0 0.01% 7,800
2024-04-24 2024-04-22 0.039 200,000 +0 0.01% 7,800
2024-04-23 2024-04-19 0.037 200,000 +0 0.01% 7,400
2024-04-22 2024-04-18 0.037 200,000 +0 0.01% 7,400
2024-04-19 2024-04-17 0.037 200,000 +0 0.01% 7,400
2024-04-18 2024-04-16 0.042 200,000 +0 0.01% 8,400
2024-04-17 2024-04-15 0.042 200,000 +0 0.01% 8,400
2024-04-16 2024-04-12 0.037 200,000 +0 0.01% 7,400
2024-04-15 2024-04-11 0.040 200,000 +0 0.01% 8,000
2024-04-12 2024-04-10 0.040 200,000 +0 0.01% 8,000
2024-04-11 2024-04-09 0.040 200,000 +0 0.01% 8,000
2024-04-10 2024-04-08 0.040 200,000 +0 0.01% 8,000
2024-04-09 2024-04-05 0.040 200,000 +0 0.01% 8,000
2024-04-08 2024-04-03 0.040 200,000 +0 0.01% 8,000
2024-04-05 2024-04-02 0.040 200,000 +0 0.01% 8,000
2024-04-03 2024-03-28 0.040 200,000 +0 0.01% 8,000
2024-04-02 2024-03-27 0.037 200,000 +0 0.01% 7,400
2024-03-28 2024-03-26 0.046 200,000 +0 0.01% 9,200
2024-03-27 2024-03-25 0.047 200,000 +0 0.01% 9,400
2024-03-26 2024-03-22 0.044 200,000 +0 0.01% 8,800
2024-03-25 2024-03-21 0.047 200,000 +0 0.01% 9,400
2024-03-22 2024-03-20 0.049 200,000 +0 0.01% 9,800
2024-03-21 2024-03-19 0.049 200,000 +0 0.01% 9,800
2024-03-20 2024-03-18 0.042 200,000 +0 0.01% 8,400
2024-03-19 2024-03-15 0.042 200,000 +0 0.01% 8,400
2024-03-18 2024-03-14 0.042 200,000 +0 0.01% 8,400
2024-03-15 2024-03-13 0.042 200,000 +0 0.01% 8,400
2024-03-14 2024-03-12 0.042 200,000 +0 0.01% 8,400
2024-03-13 2024-03-11 0.043 200,000 +0 0.01% 8,600
2024-03-12 2024-03-08 0.043 200,000 +0 0.01% 8,600
2024-03-11 2024-03-07 0.045 200,000 +0 0.01% 9,000
2024-03-08 2024-03-06 0.048 200,000 +0 0.01% 9,600
2024-03-07 2024-03-05 0.050 200,000 +0 0.01% 10,000
2024-03-06 2024-03-04 0.050 200,000 +0 0.01% 10,000
2024-03-05 2024-03-01 0.050 200,000 +0 0.01% 10,000
2024-03-04 2024-02-29 0.051 200,000 +0 0.01% 10,200
2024-03-01 2024-02-28 0.051 200,000 +0 0.01% 10,200
2024-02-29 2024-02-27 0.065 200,000 +0 0.01% 13,000
2024-02-28 2024-02-26 0.065 200,000 +0 0.01% 13,000
2024-02-27 2024-02-23 0.065 200,000 +0 0.01% 13,000
2024-02-26 2024-02-22 0.050 200,000 +0 0.01% 10,000
2024-02-23 2024-02-21 0.062 200,000 +0 0.01% 12,400
2024-02-22 2024-02-20 0.062 200,000 +0 0.01% 12,400
2024-02-21 2024-02-19 0.075 200,000 +0 0.01% 15,000
2024-02-20 2024-02-16 0.070 200,000 +0 0.01% 14,000
2024-02-19 2024-02-15 0.070 200,000 +0 0.01% 14,000
2024-02-16 2024-02-14 0.070 200,000 +0 0.01% 14,000
2024-02-15 2024-02-09 0.070 200,000 +0 0.01% 14,000
2024-02-14 2024-02-07 0.060 200,000 +0 0.01% 12,000
2024-02-08 2024-02-06 0.046 200,000 +0 0.01% 9,200
2024-02-07 2024-02-05 0.060 200,000 +0 0.01% 12,000
2024-02-06 2024-02-02 0.060 200,000 +0 0.01% 12,000
2024-02-05 2024-02-01 0.060 200,000 +0 0.01% 12,000
2024-02-02 2024-01-31 0.060 200,000 +0 0.01% 12,000
2024-02-01 2024-01-30 0.060 200,000 +0 0.01% 12,000
2024-01-31 2024-01-29 0.049 200,000 +0 0.01% 9,800
2024-01-30 2024-01-26 0.056 200,000 +0 0.01% 11,200
2024-01-29 2024-01-25 0.056 200,000 +0 0.01% 11,200
2024-01-26 2024-01-24 0.060 200,000 +0 0.01% 12,000
2024-01-25 2024-01-23 0.062 200,000 +0 0.01% 12,400
2024-01-24 2024-01-22 0.069 200,000 +0 0.01% 13,800
2024-01-23 2024-01-19 0.080 200,000 +0 0.01% 16,000
2024-01-22 2024-01-18 0.084 200,000 +0 0.01% 16,800
2024-01-19 2024-01-17 0.084 200,000 +0 0.01% 16,800
2024-01-18 2024-01-16 0.084 200,000 +0 0.01% 16,800
2024-01-17 2024-01-15 0.084 200,000 +0 0.01% 16,800
2024-01-16 2024-01-12 0.084 200,000 +0 0.01% 16,800
2024-01-15 2024-01-11 0.084 200,000 +0 0.01% 16,800
2024-01-12 2024-01-10 0.080 200,000 +0 0.01% 16,000
2024-01-11 2024-01-09 0.080 200,000 +0 0.01% 16,000
2024-01-10 2024-01-08 0.080 200,000 +0 0.01% 16,000
2024-01-09 2024-01-05 0.080 200,000 +0 0.01% 16,000
2024-01-08 2024-01-04 0.084 200,000 +0 0.01% 16,800
2024-01-05 2024-01-03 0.084 200,000 +0 0.01% 16,800
2024-01-04 2024-01-02 0.084 200,000 +0 0.01% 16,800
2024-01-03 2023-12-29 0.086 200,000 +0 0.01% 17,200
2024-01-02 2023-12-28 0.088 200,000 +0 0.01% 17,600
2023-12-29 2023-12-27 0.088 200,000 +0 0.01% 17,600
2023-12-28 2023-12-22 0.077 200,000 +0 0.01% 15,400
2023-12-27 2023-12-21 0.077 200,000 +0 0.01% 15,400
2023-12-22 2023-12-20 0.053 200,000 +0 0.01% 10,600
2023-12-21 2023-12-19 0.053 200,000 +0 0.01% 10,600
2023-12-20 2023-12-18 0.053 200,000 +0 0.01% 10,600
2023-12-19 2023-12-15 0.053 200,000 +0 0.01% 10,600
2023-12-18 2023-12-14 0.053 200,000 +0 0.01% 10,600
2023-12-15 2023-12-13 0.055 200,000 +0 0.01% 11,000
2023-12-14 2023-12-12 0.052 200,000 +0 0.01% 10,400
2023-12-13 2023-12-11 0.056 200,000 +0 0.01% 11,200
2023-12-12 2023-12-08 0.056 200,000 +0 0.01% 11,200
2023-12-11 2023-12-07 0.056 200,000 +0 0.01% 11,200
2023-12-08 2023-12-06 0.056 200,000 +0 0.01% 11,200
2023-12-07 2023-12-05 0.056 200,000 +0 0.01% 11,200
2023-12-06 2023-12-04 0.056 200,000 +0 0.01% 11,200
2023-12-05 2023-12-01 0.058 200,000 +0 0.01% 11,600
2023-12-04 2023-11-30 0.058 200,000 +0 0.01% 11,600
2023-12-01 2023-11-29 0.058 200,000 +0 0.01% 11,600
2023-11-30 2023-11-28 0.057 200,000 +0 0.01% 11,400
2023-11-29 2023-11-27 0.062 200,000 +0 0.01% 12,400
2023-11-28 2023-11-24 0.062 200,000 +0 0.01% 12,400
2023-11-27 2023-11-23 0.062 200,000 +0 0.01% 12,400
2023-11-24 2023-11-22 0.062 200,000 +0 0.01% 12,400
2023-11-23 2023-11-21 0.062 200,000 +0 0.01% 12,400
2023-11-22 2023-11-20 0.062 200,000 +0 0.01% 12,400
2023-11-21 2023-11-17 0.062 200,000 +0 0.01% 12,400
2023-11-20 2023-11-16 0.078 200,000 +0 0.01% 15,600
2023-11-17 2023-11-15 0.078 200,000 +0 0.01% 15,600
2023-11-16 2023-11-14 0.079 200,000 +0 0.01% 15,800
2023-11-15 2023-11-13 0.077 200,000 +0 0.01% 15,400
2023-11-14 2023-11-10 0.077 200,000 +0 0.01% 15,400
2023-11-13 2023-11-09 0.078 200,000 +0 0.01% 15,600
2023-11-10 2023-11-08 0.078 200,000 +0 0.01% 15,600
2023-11-09 2023-11-07 0.078 200,000 +0 0.01% 15,600
2023-11-08 2023-11-06 0.078 200,000 +0 0.01% 15,600
2023-11-07 2023-11-03 0.065 200,000 +0 0.01% 13,000
2023-11-06 2023-11-02 0.065 200,000 +0 0.01% 13,000
2023-11-03 2023-11-01 0.065 200,000 +0 0.01% 13,000
2023-11-02 2023-10-31 0.065 200,000 +0 0.01% 13,000
2023-11-01 2023-10-30 0.066 200,000 +0 0.01% 13,200
2023-10-31 2023-10-27 0.065 200,000 +0 0.01% 13,000
2023-10-30 2023-10-26 0.065 200,000 +0 0.01% 13,000
2023-10-27 2023-10-25 0.065 200,000 +0 0.01% 13,000
2023-10-26 2023-10-24 0.065 200,000 +0 0.01% 13,000
2023-10-25 2023-10-20 0.065 200,000 +0 0.01% 13,000
2023-10-24 2023-10-19 0.065 200,000 +0 0.01% 13,000
2023-10-20 2023-10-18 0.065 200,000 +0 0.01% 13,000
2023-10-19 2023-10-17 0.065 200,000 +0 0.01% 13,000
2023-10-18 2023-10-16 0.065 200,000 +0 0.01% 13,000
2023-10-17 2023-10-13 0.063 200,000 +0 0.01% 12,600
2023-10-16 2023-10-12 0.063 200,000 +0 0.01% 12,600
2023-10-13 2023-10-11 0.063 200,000 +0 0.01% 12,600
2023-10-12 2023-10-10 0.067 200,000 +0 0.01% 13,400
2023-10-11 2023-10-09 0.073 200,000 +0 0.01% 14,600
2023-10-10 2023-10-06 0.073 200,000 +0 0.01% 14,600
2023-10-09 2023-10-05 0.073 200,000 +0 0.01% 14,600
2023-10-06 2023-10-04 0.075 200,000 +0 0.01% 15,000
2023-10-05 2023-10-03 0.079 200,000 +0 0.01% 15,800
2023-10-04 2023-09-29 0.081 200,000 +0 0.01% 16,200
2023-10-03 2023-09-28 0.081 200,000 +0 0.01% 16,200
2023-09-29 2023-09-27 0.081 200,000 +0 0.01% 16,200
2023-09-28 2023-09-26 0.081 200,000 +0 0.01% 16,200
2023-09-27 2023-09-25 0.081 200,000 +0 0.01% 16,200
2023-09-26 2023-09-22 0.081 200,000 +0 0.01% 16,200
2023-09-25 2023-09-21 0.081 200,000 +0 0.01% 16,200
2023-09-22 2023-09-20 0.071 200,000 +0 0.01% 14,200
2023-09-21 2023-09-19 0.071 200,000 +0 0.01% 14,200
2023-09-20 2023-09-18 0.071 200,000 +0 0.01% 14,200
2023-09-19 2023-09-15 0.073 200,000 +0 0.01% 14,600
2023-09-18 2023-09-14 0.080 200,000 +0 0.01% 16,000
2023-09-15 2023-09-13 0.085 200,000 +0 0.01% 17,000
2023-09-14 2023-09-12 0.085 200,000 +0 0.01% 17,000
2023-09-13 2023-09-11 0.085 200,000 +0 0.01% 17,000
2023-09-12 2023-09-07 0.080 200,000 +0 0.01% 16,000
2023-09-11 2023-09-06 0.080 200,000 +0 0.01% 16,000
2023-09-07 2023-09-05 0.075 200,000 +0 0.01% 15,000
2023-09-06 2023-09-04 0.078 200,000 +0 0.01% 15,600
2023-09-05 2023-08-31 0.095 200,000 +0 0.01% 19,000
2023-09-04 2023-08-30 0.095 200,000 +0 0.01% 19,000
2023-08-31 2023-08-29 0.090 200,000 +0 0.01% 18,000
2023-08-30 2023-08-28 0.101 200,000 +0 0.01% 20,200
2023-08-29 2023-08-25 0.095 200,000 +0 0.01% 19,000
2023-08-28 2023-08-24 0.087 200,000 +0 0.01% 17,400
2023-08-25 2023-08-23 0.087 200,000 +0 0.01% 17,400
2023-08-24 2023-08-22 0.083 200,000 +0 0.01% 16,600
2023-08-23 2023-08-21 0.083 200,000 +0 0.01% 16,600
2023-08-22 2023-08-18 0.083 200,000 +0 0.01% 16,600
2023-08-21 2023-08-17 0.083 200,000 +0 0.01% 16,600
2023-08-18 2023-08-16 0.076 200,000 +0 0.01% 15,200
2023-08-17 2023-08-15 0.076 200,000 +0 0.01% 15,200
2023-08-16 2023-08-14 0.079 200,000 +0 0.01% 15,800
2023-08-15 2023-08-11 0.079 200,000 +0 0.01% 15,800
2023-08-14 2023-08-10 0.079 200,000 +0 0.01% 15,800
2023-08-11 2023-08-09 0.077 200,000 +0 0.01% 15,400
2023-08-10 2023-08-08 0.077 200,000 +0 0.01% 15,400
2023-08-09 2023-08-07 0.078 200,000 +0 0.01% 15,600
2023-08-08 2023-08-04 0.078 200,000 +0 0.01% 15,600
2023-08-07 2023-08-03 0.078 200,000 +0 0.01% 15,600
2023-08-04 2023-08-02 0.084 200,000 +0 0.01% 16,800
2023-08-03 2023-08-01 0.084 200,000 +0 0.01% 16,800
2023-08-02 2023-07-31 0.084 200,000 +0 0.01% 16,800
2023-08-01 2023-07-28 0.084 200,000 +0 0.01% 16,800
2023-07-31 2023-07-27 0.084 200,000 +0 0.01% 16,800
2023-07-28 2023-07-26 0.084 200,000 +0 0.01% 16,800
2023-07-27 2023-07-25 0.090 200,000 +0 0.01% 18,000
2023-07-26 2023-07-24 0.085 200,000 +0 0.01% 17,000
2023-07-25 2023-07-21 0.078 200,000 +0 0.01% 15,600
2023-07-24 2023-07-20 0.078 200,000 +0 0.01% 15,600
2023-07-21 2023-07-19 0.078 200,000 +0 0.01% 15,600
2023-07-20 2023-07-18 0.085 200,000 +0 0.01% 17,000
2023-07-19 2023-07-14 0.085 200,000 +0 0.01% 17,000
2023-07-18 2023-07-13 0.077 200,000 +0 0.01% 15,400
2023-07-14 2023-07-12 0.085 200,000 +0 0.01% 17,000
2023-07-13 2023-07-11 0.085 200,000 +0 0.01% 17,000
2023-07-12 2023-07-10 0.080 200,000 +0 0.01% 16,000
2023-07-11 2023-07-07 0.073 200,000 +0 0.01% 14,600
2023-07-10 2023-07-06 0.076 200,000 +0 0.01% 15,200
2023-07-07 2023-07-05 0.076 200,000 +0 0.01% 15,200
2023-07-06 2023-07-04 0.093 200,000 +0 0.01% 18,600
2023-07-05 2023-07-03 0.093 200,000 +0 0.01% 18,600
2023-07-04 2023-06-30 0.093 200,000 +0 0.01% 18,600
2023-07-03 2023-06-29 0.093 200,000 +0 0.01% 18,600
2023-06-30 2023-06-28 0.093 200,000 +0 0.01% 18,600
2023-06-29 2023-06-27 0.093 200,000 +0 0.01% 18,600
2023-06-28 2023-06-26 0.093 200,000 +0 0.01% 18,600
2023-06-27 2023-06-23 0.089 200,000 +0 0.01% 17,800
2023-06-26 2023-06-21 0.082 200,000 +0 0.01% 16,400
2023-06-23 2023-06-20 0.081 200,000 +0 0.01% 16,200
2023-06-21 2023-06-19 0.081 200,000 +0 0.01% 16,200
2023-06-20 2023-06-16 0.090 200,000 +0 0.01% 18,000
2023-06-19 2023-06-15 0.090 200,000 +0 0.01% 18,000
2023-06-16 2023-06-14 0.100 200,000 +0 0.01% 20,000
2023-06-15 2023-06-13 0.088 200,000 +0 0.01% 17,600
2023-06-14 2023-06-12 0.090 200,000 +0 0.01% 18,000
2023-06-13 2023-06-09 0.092 200,000 +0 0.01% 18,400
2023-06-12 2023-06-08 0.092 200,000 +0 0.01% 18,400
2023-06-09 2023-06-07 0.079 200,000 +0 0.01% 15,800
2023-06-08 2023-06-06 0.085 200,000 +0 0.01% 17,000
2023-06-07 2023-06-05 0.087 200,000 +0 0.01% 17,400
2023-06-06 2023-06-02 0.079 200,000 +0 0.01% 15,800
2023-06-05 2023-06-01 0.079 200,000 +0 0.01% 15,800
2023-06-02 2023-05-31 0.081 200,000 +0 0.01% 16,200
2023-06-01 2023-05-30 0.086 200,000 +0 0.01% 17,200
2023-05-31 2023-05-29 0.086 200,000 +0 0.01% 17,200
2023-05-30 2023-05-25 0.081 200,000 +0 0.01% 16,200
2023-05-29 2023-05-24 0.081 200,000 +0 0.01% 16,200
2023-05-25 2023-05-23 0.081 200,000 +0 0.01% 16,200
2023-05-24 2023-05-22 0.089 200,000 +0 0.01% 17,800
2023-05-23 2023-05-19 0.082 200,000 +0 0.01% 16,400
2023-05-22 2023-05-18 0.081 200,000 +0 0.01% 16,200
2023-05-19 2023-05-17 0.095 200,000 +0 0.01% 19,000
2023-05-18 2023-05-16 0.095 200,000 +0 0.01% 19,000
2023-05-17 2023-05-15 0.091 200,000 +0 0.01% 18,200
2023-05-16 2023-05-12 0.092 200,000 +0 0.01% 18,400
2023-05-15 2023-05-11 0.081 200,000 +0 0.01% 16,200
2023-05-12 2023-05-10 0.089 200,000 +0 0.01% 17,800
2023-05-11 2023-05-09 0.099 200,000 +0 0.01% 19,800
2023-05-10 2023-05-08 0.099 200,000 +0 0.01% 19,800
2023-05-09 2023-05-05 0.099 200,000 +0 0.01% 19,800
2023-05-08 2023-05-04 0.099 200,000 +0 0.01% 19,800
2023-05-05 2023-05-03 0.099 200,000 +0 0.01% 19,800
2023-05-04 2023-05-02 0.093 200,000 +0 0.01% 18,600
2023-05-03 2023-04-28 0.093 200,000 +0 0.01% 18,600
2023-05-02 2023-04-27 0.093 200,000 +0 0.01% 18,600
2023-04-28 2023-04-26 0.117 200,000 +0 0.01% 23,400
2023-04-27 2023-04-25 0.115 200,000 +0 0.01% 23,000
2023-04-26 2023-04-24 0.108 200,000 +0 0.01% 21,600
2023-04-25 2023-04-21 0.108 200,000 +0 0.01% 21,600
2023-04-24 2023-04-20 0.108 200,000 +0 0.01% 21,600
2023-04-21 2023-04-19 0.090 200,000 +0 0.01% 18,000
2023-04-20 2023-04-18 0.103 200,000 +0 0.01% 20,600
2023-04-19 2023-04-17 0.103 200,000 +0 0.01% 20,600
2023-04-18 2023-04-14 0.103 200,000 +0 0.01% 20,600
2023-04-17 2023-04-13 0.103 200,000 +0 0.01% 20,600
2023-04-14 2023-04-12 0.095 200,000 +0 0.01% 19,000
2023-04-13 2023-04-11 0.122 200,000 +0 0.01% 24,400
2023-04-12 2023-04-06 0.122 200,000 +0 0.01% 24,400
2023-04-11 2023-04-04 0.122 200,000 +0 0.01% 24,400
2023-04-06 2023-04-03 0.122 200,000 +0 0.01% 24,400
2023-04-04 2023-03-31 0.122 200,000 +0 0.01% 24,400
2023-04-03 2023-03-30 0.122 200,000 +0 0.01% 24,400
2023-03-31 2023-03-29 0.122 200,000 +0 0.01% 24,400
2023-03-30 2023-03-28 0.124 200,000 +0 0.01% 24,800
2023-03-29 2023-03-27 0.125 200,000 +0 0.01% 25,000
2023-03-28 2023-03-24 0.125 200,000 +0 0.01% 25,000
2023-03-27 2023-03-23 0.125 200,000 +0 0.01% 25,000
2023-03-24 2023-03-22 0.125 200,000 +0 0.01% 25,000
2023-03-23 2023-03-21 0.120 200,000 +0 0.01% 24,000
2023-03-22 2023-03-20 0.100 200,000 +0 0.01% 20,000
2023-03-21 2023-03-17 0.113 200,000 +0 0.01% 22,600
2023-03-20 2023-03-16 0.083 200,000 +0 0.01% 16,600
2023-03-17 2023-03-15 0.085 200,000 +0 0.01% 17,000
2023-03-16 2023-03-14 0.085 200,000 +0 0.01% 17,000
2023-03-15 2023-03-13 0.085 200,000 +0 0.01% 17,000
2023-03-14 2023-03-10 0.083 200,000 +0 0.01% 16,600
2023-03-13 2023-03-09 0.090 200,000 +0 0.01% 18,000
2023-03-10 2023-03-08 0.090 200,000 +0 0.01% 18,000
2023-03-09 2023-03-07 0.090 200,000 +0 0.01% 18,000
2023-03-08 2023-03-06 0.090 200,000 +0 0.01% 18,000
2023-03-07 2023-03-03 0.090 200,000 +0 0.01% 18,000
2023-03-06 2023-03-02 0.090 200,000 +0 0.01% 18,000
2023-03-03 2023-03-01 0.090 200,000 +0 0.01% 18,000
2023-03-02 2023-02-28 0.086 200,000 +0 0.01% 17,200
2023-03-01 2023-02-27 0.089 200,000 +0 0.01% 17,800
2023-02-28 2023-02-24 0.096 200,000 +0 0.01% 19,200
2023-02-27 2023-02-23 0.104 200,000 +0 0.01% 20,800
2023-02-24 2023-02-22 0.120 200,000 +0 0.01% 24,000
2023-02-23 2023-02-21 0.117 200,000 +0 0.01% 23,400
2023-02-22 2023-02-20 0.117 200,000 +0 0.01% 23,400
2023-02-21 2023-02-17 0.096 200,000 +0 0.01% 19,200
2023-02-20 2023-02-16 0.094 200,000 +0 0.01% 18,800
2023-02-17 2023-02-15 0.102 200,000 +0 0.01% 20,400
2023-02-16 2023-02-14 0.091 200,000 +0 0.01% 18,200
2023-02-15 2023-02-13 0.090 200,000 +0 0.01% 18,000
2023-02-14 2023-02-10 0.095 200,000 +0 0.01% 19,000
2023-02-13 2023-02-09 0.093 200,000 +0 0.01% 18,600
2023-02-10 2023-02-08 0.091 200,000 +0 0.01% 18,200
2023-02-09 2023-02-07 0.089 200,000 +0 0.01% 17,800
2023-02-08 2023-02-06 0.094 200,000 +0 0.01% 18,800
2023-02-07 2023-02-03 0.094 200,000 +0 0.01% 18,800
2023-02-06 2023-02-02 0.093 200,000 +0 0.01% 18,600
2023-02-03 2023-02-01 0.105 200,000 +0 0.01% 21,000
2023-02-02 2023-01-31 0.105 200,000 +0 0.01% 21,000
2023-02-01 2023-01-30 0.105 200,000 +0 0.01% 21,000
2023-01-31 2023-01-27 0.105 200,000 +0 0.01% 21,000
2023-01-30 2023-01-26 0.105 200,000 +0 0.01% 21,000
2023-01-27 2023-01-20 0.105 200,000 +0 0.01% 21,000
2023-01-26 2023-01-19 0.105 200,000 +0 0.01% 21,000
2023-01-20 2023-01-18 0.105 200,000 +0 0.01% 21,000
2023-01-19 2023-01-17 0.101 200,000 +0 0.01% 20,200
2023-01-18 2023-01-16 0.101 200,000 +0 0.01% 20,200
2023-01-17 2023-01-13 0.101 200,000 +0 0.01% 20,200
2023-01-16 2023-01-12 0.095 200,000 +0 0.01% 19,000
2023-01-13 2023-01-11 0.102 200,000 +0 0.01% 20,400
2023-01-12 2023-01-10 0.110 200,000 +0 0.01% 22,000
2023-01-11 2023-01-09 0.120 200,000 +0 0.01% 24,000
2023-01-10 2023-01-06 0.113 200,000 +0 0.01% 22,600
2023-01-09 2023-01-05 0.117 200,000 +0 0.01% 23,400
2023-01-06 2023-01-04 0.117 200,000 +0 0.01% 23,400
2023-01-05 2023-01-03 0.113 200,000 +0 0.01% 22,600
2023-01-04 2022-12-30 0.109 200,000 +0 0.01% 21,800
2023-01-03 2022-12-29 0.090 200,000 +0 0.01% 18,000
2022-12-30 2022-12-28 0.087 200,000 +0 0.01% 17,400
2022-12-29 2022-12-23 0.092 200,000 +0 0.01% 18,400
2022-12-28 2022-12-22 0.092 200,000 +0 0.01% 18,400
2022-12-23 2022-12-21 0.092 200,000 +0 0.01% 18,400
2022-12-22 2022-12-20 0.092 200,000 +0 0.01% 18,400
2022-12-21 2022-12-19 0.109 200,000 +0 0.01% 21,800
2022-12-20 2022-12-16 0.109 200,000 +0 0.01% 21,800
2022-12-19 2022-12-15 0.088 200,000 +0 0.01% 17,600
2022-12-16 2022-12-14 0.086 200,000 +0 0.01% 17,200
2022-12-15 2022-12-13 0.086 200,000 +0 0.01% 17,200
2022-12-14 2022-12-12 0.086 200,000 +0 0.01% 17,200
2022-12-13 2022-12-09 0.091 200,000 +0 0.01% 18,200
2022-12-12 2022-12-08 0.096 200,000 +0 0.01% 19,200
2022-12-09 2022-12-07 0.118 200,000 +0 0.01% 23,600
2022-12-08 2022-12-06 0.121 200,000 +0 0.01% 24,200
2022-12-07 2022-12-05 0.100 200,000 +0 0.01% 20,000
2022-12-06 2022-12-02 0.084 200,000 +0 0.01% 16,800
2022-12-05 2022-12-01 0.084 200,000 +0 0.01% 16,800
2022-12-02 2022-11-30 0.083 200,000 +0 0.01% 16,600
2022-12-01 2022-11-29 0.084 200,000 +0 0.01% 16,800
2022-11-30 2022-11-28 0.083 200,000 +0 0.01% 16,600
2022-11-29 2022-11-25 0.085 200,000 +0 0.01% 17,000
2022-11-28 2022-11-24 0.088 200,000 +0 0.01% 17,600
2022-11-25 2022-11-23 0.095 200,000 +0 0.01% 19,000
2022-11-24 2022-11-22 0.100 200,000 +0 0.01% 20,000
2022-11-23 2022-11-21 0.101 200,000 +0 0.01% 20,200
2022-11-22 2022-11-18 0.101 200,000 +0 0.01% 20,200
2022-11-21 2022-11-17 0.090 200,000 +0 0.01% 18,000
2022-11-18 2022-11-16 0.090 200,000 +0 0.01% 18,000
2022-11-17 2022-11-15 0.090 200,000 +0 0.01% 18,000
2022-11-16 2022-11-14 0.090 200,000 +0 0.01% 18,000
2022-11-15 2022-11-11 0.096 200,000 +0 0.01% 19,200
2022-11-14 2022-11-10 0.086 200,000 +0 0.01% 17,200
2022-11-11 2022-11-09 0.086 200,000 +0 0.01% 17,200
2022-11-10 2022-11-08 0.086 200,000 +0 0.01% 17,200
2022-11-09 2022-11-07 0.095 200,000 +0 0.01% 19,000
2022-11-08 2022-11-04 0.098 200,000 +0 0.01% 19,600
2022-11-07 2022-11-03 0.098 200,000 +0 0.01% 19,600
2022-11-04 2022-11-02 0.102 200,000 +0 0.01% 20,400
2022-11-03 2022-11-01 0.095 200,000 +0 0.01% 19,000
2022-11-02 2022-10-31 0.083 200,000 +0 0.01% 16,600
2022-11-01 2022-10-28 0.083 200,000 +0 0.01% 16,600
2022-10-31 2022-10-27 0.093 200,000 +0 0.01% 18,600
2022-10-28 2022-10-26 0.090 200,000 +0 0.01% 18,000
2022-10-27 2022-10-25 0.102 200,000 +0 0.01% 20,400
2022-10-26 2022-10-24 0.089 200,000 +0 0.01% 17,800
2022-10-25 2022-10-21 0.103 200,000 +0 0.01% 20,600
2022-10-24 2022-10-20 0.103 200,000 +0 0.01% 20,600
2022-10-21 2022-10-19 0.103 200,000 +0 0.01% 20,600
2022-10-20 2022-10-18 0.130 200,000 +0 0.01% 26,000
2022-10-19 2022-10-17 0.135 200,000 +0 0.01% 27,000
2022-10-18 2022-10-14 0.138 200,000 +0 0.01% 27,600
2022-10-17 2022-10-13 0.138 200,000 +0 0.01% 27,600
2022-10-14 2022-10-12 0.135 200,000 +0 0.01% 27,000
2022-10-13 2022-10-11 0.135 200,000 +0 0.01% 27,000
2022-10-12 2022-10-10 0.137 200,000 +0 0.01% 27,400
2022-10-11 2022-10-07 0.120 200,000 +0 0.01% 24,000
2022-10-10 2022-10-06 0.120 200,000 +0 0.01% 24,000
2022-10-07 2022-10-05 0.110 200,000 +0 0.01% 22,000
2022-10-06 2022-10-03 0.118 200,000 +0 0.01% 23,600
2022-10-05 2022-09-30 0.102 200,000 +0 0.01% 20,400
2022-10-03 2022-09-29 0.096 200,000 +0 0.01% 19,200
2022-09-30 2022-09-28 0.096 200,000 +0 0.01% 19,200
2022-09-29 2022-09-27 0.096 200,000 +0 0.01% 19,200
2022-09-28 2022-09-26 0.109 200,000 +0 0.01% 21,800
2022-09-27 2022-09-23 0.109 200,000 +0 0.01% 21,800
2022-09-26 2022-09-22 0.109 200,000 +0 0.01% 21,800
2022-09-23 2022-09-21 0.109 200,000 +0 0.01% 21,800
2022-09-22 2022-09-20 0.109 200,000 +0 0.01% 21,800
2022-09-21 2022-09-19 0.128 200,000 +0 0.01% 25,600
2022-09-20 2022-09-16 0.128 200,000 +0 0.01% 25,600
2022-09-19 2022-09-15 0.144 200,000 +0 0.01% 28,800
2022-09-16 2022-09-14 0.150 200,000 +0 0.01% 30,000
2022-09-15 2022-09-13 0.094 200,000 +0 0.01% 18,800
2022-09-14 2022-09-09 0.094 200,000 +0 0.01% 18,800
2022-09-13 2022-09-08 0.094 200,000 +0 0.01% 18,800
2022-09-09 2022-09-07 0.094 200,000 +0 0.01% 18,800
2022-09-08 2022-09-06 0.091 200,000 +0 0.01% 18,200
2022-09-07 2022-09-05 0.100 200,000 +0 0.01% 20,000
2022-09-06 2022-09-02 0.102 200,000 +0 0.01% 20,400
2022-09-05 2022-09-01 0.103 200,000 +0 0.01% 20,600
2022-09-02 2022-08-31 0.103 200,000 +0 0.01% 20,600
2022-09-01 2022-08-30 0.103 200,000 +0 0.01% 20,600
2022-08-31 2022-08-29 0.103 200,000 +0 0.01% 20,600
2022-08-30 2022-08-26 0.104 200,000 +0 0.01% 20,800
2022-08-29 2022-08-25 0.121 200,000 +0 0.01% 24,200
2022-08-26 2022-08-24 0.121 200,000 +0 0.01% 24,200
2022-08-25 2022-08-23 0.123 200,000 +0 0.01% 24,600
2022-08-24 2022-08-22 0.123 200,000 +0 0.01% 24,600
2022-08-23 2022-08-19 0.123 200,000 +0 0.01% 24,600
2022-08-22 2022-08-18 0.126 200,000 +0 0.01% 25,200
2022-08-19 2022-08-17 0.126 200,000 +0 0.01% 25,200
2022-08-18 2022-08-16 0.126 200,000 +0 0.01% 25,200
2022-08-17 2022-08-15 0.127 200,000 +0 0.01% 25,400
2022-08-16 2022-08-12 0.127 200,000 +0 0.01% 25,400
2022-08-15 2022-08-11 0.110 200,000 +0 0.01% 22,000
2022-08-12 2022-08-10 0.110 200,000 +0 0.01% 22,000
2022-08-11 2022-08-09 0.110 200,000 +0 0.01% 22,000
2022-08-10 2022-08-08 0.102 200,000 +0 0.01% 20,400
2022-08-09 2022-08-05 0.102 200,000 +0 0.01% 20,400
2022-08-08 2022-08-04 0.102 200,000 +0 0.01% 20,400
2022-08-05 2022-08-03 0.108 200,000 +0 0.01% 21,600
2022-08-04 2022-08-02 0.108 200,000 +0 0.01% 21,600
2022-08-03 2022-08-01 0.104 200,000 +0 0.01% 20,800
2022-08-02 2022-07-29 0.104 200,000 +0 0.01% 20,800
2022-08-01 2022-07-28 0.102 200,000 +0 0.01% 20,400
2022-07-29 2022-07-27 0.102 200,000 +0 0.01% 20,400
2022-07-28 2022-07-26 0.102 200,000 +0 0.01% 20,400
2022-07-27 2022-07-25 0.101 200,000 +0 0.01% 20,200
2022-07-26 2022-07-22 0.101 200,000 +0 0.01% 20,200
2022-07-25 2022-07-21 0.098 200,000 +0 0.01% 19,600
2022-07-22 2022-07-20 0.110 200,000 +0 0.01% 22,000
2022-07-21 2022-07-19 0.105 200,000 +0 0.01% 21,000
2022-07-20 2022-07-18 0.104 200,000 +0 0.01% 20,800
2022-07-19 2022-07-15 0.107 200,000 +0 0.01% 21,400
2022-07-18 2022-07-14 0.107 200,000 +0 0.01% 21,400
2022-07-15 2022-07-13 0.107 200,000 +0 0.01% 21,400
2022-07-14 2022-07-12 0.107 200,000 +0 0.01% 21,400
2022-07-13 2022-07-11 0.107 200,000 +0 0.01% 21,400
2022-07-12 2022-07-08 0.116 200,000 +0 0.01% 23,200
2022-07-11 2022-07-07 0.111 200,000 +0 0.01% 22,200
2022-07-08 2022-07-06 0.111 200,000 +0 0.01% 22,200
2022-07-07 2022-07-05 0.106 200,000 +0 0.01% 21,200
2022-07-06 2022-07-04 0.119 200,000 +0 0.01% 23,800
2022-07-05 2022-06-30 0.119 200,000 +0 0.01% 23,800
2022-07-04 2022-06-29 0.120 200,000 +0 0.01% 24,000
2022-06-30 2022-06-28 0.116 200,000 +0 0.01% 23,200
2022-06-29 2022-06-27 0.117 200,000 +0 0.01% 23,400
2022-06-28 2022-06-24 0.117 200,000 +0 0.01% 23,400
2022-06-27 2022-06-23 0.107 200,000 +0 0.01% 21,400
2022-06-24 2022-06-22 0.121 200,000 +0 0.01% 24,200
2022-06-23 2022-06-21 0.125 200,000 +0 0.01% 25,000
2022-06-22 2022-06-20 0.119 200,000 +0 0.01% 23,800
2022-06-21 2022-06-17 0.119 200,000 +0 0.01% 23,800
2022-06-20 2022-06-16 0.118 200,000 +0 0.01% 23,600
2022-06-17 2022-06-15 0.103 200,000 +0 0.01% 20,600
2022-06-16 2022-06-14 0.102 200,000 +0 0.01% 20,400
2022-06-15 2022-06-13 0.102 200,000 +0 0.01% 20,400
2022-06-14 2022-06-10 0.102 200,000 +0 0.01% 20,400
2022-06-13 2022-06-09 0.101 200,000 +0 0.01% 20,200
2022-06-10 2022-06-08 0.115 200,000 +0 0.01% 23,000
2022-06-09 2022-06-07 0.123 200,000 +0 0.01% 24,600
2022-06-08 2022-06-06 0.119 200,000 +0 0.01% 23,800
2022-06-07 2022-06-02 0.125 200,000 +0 0.01% 25,000
2022-06-06 2022-06-01 0.125 200,000 +0 0.01% 25,000
2022-06-02 2022-05-31 0.125 200,000 +0 0.01% 25,000
2022-06-01 2022-05-30 0.126 200,000 +0 0.01% 25,200
2022-05-31 2022-05-27 0.126 200,000 +0 0.01% 25,200
2022-05-30 2022-05-26 0.127 200,000 +0 0.01% 25,400
2022-05-27 2022-05-25 0.102 200,000 +0 0.01% 20,400
2022-05-26 2022-05-24 0.102 200,000 +0 0.01% 20,400
2022-05-25 2022-05-23 0.111 200,000 +0 0.01% 22,200
2022-05-24 2022-05-20 0.111 200,000 +0 0.01% 22,200
2022-05-23 2022-05-19 0.111 200,000 +0 0.01% 22,200
2022-05-20 2022-05-18 0.111 200,000 +0 0.01% 22,200
2022-05-19 2022-05-17 0.111 200,000 +0 0.01% 22,200
2022-05-18 2022-05-16 0.130 200,000 +0 0.01% 26,000
2022-05-17 2022-05-13 0.140 200,000 +0 0.01% 28,000
2022-05-16 2022-05-12 0.140 200,000 +0 0.01% 28,000
2022-05-13 2022-05-11 0.108 200,000 +0 0.01% 21,600
2022-05-12 2022-05-10 0.106 200,000 +0 0.01% 21,200
2022-05-11 2022-05-06 0.130 200,000 +0 0.01% 26,000
2022-05-10 2022-05-05 0.130 200,000 +0 0.01% 26,000
2022-05-06 2022-05-04 0.130 200,000 +0 0.01% 26,000
2022-05-05 2022-05-03 0.130 200,000 +0 0.01% 26,000
2022-05-04 2022-04-29 0.116 200,000 +0 0.01% 23,200
2022-05-03 2022-04-28 0.112 200,000 +0 0.01% 22,400
2022-04-29 2022-04-27 0.102 200,000 +0 0.01% 20,400
2022-04-28 2022-04-26 0.120 200,000 +0 0.01% 24,000
2022-04-27 2022-04-25 0.126 200,000 +0 0.01% 25,200
2022-04-26 2022-04-22 0.126 200,000 +0 0.01% 25,200
2022-04-25 2022-04-21 0.126 200,000 +0 0.01% 25,200
2022-04-22 2022-04-20 0.139 200,000 +0 0.01% 27,800
2022-04-21 2022-04-19 0.139 200,000 +0 0.01% 27,800
2022-04-20 2022-04-14 0.139 200,000 +0 0.01% 27,800
2022-04-19 2022-04-13 0.139 200,000 +0 0.01% 27,800
2022-04-14 2022-04-12 0.139 200,000 +0 0.01% 27,800
2022-04-13 2022-04-11 0.139 200,000 +0 0.01% 27,800
2022-04-12 2022-04-08 0.139 200,000 +0 0.01% 27,800
2022-04-11 2022-04-07 0.123 200,000 +0 0.01% 24,600
2022-04-08 2022-04-06 0.123 200,000 +0 0.01% 24,600
2022-04-07 2022-04-04 0.109 200,000 +0 0.01% 21,800
2022-04-06 2022-04-01 0.109 200,000 +0 0.01% 21,800
2022-04-04 2022-03-31 0.109 200,000 +0 0.01% 21,800
2022-04-01 2022-03-30 0.110 200,000 +0 0.01% 22,000
2022-03-31 2022-03-29 0.117 200,000 +0 0.01% 23,400
2022-03-30 2022-03-28 0.119 200,000 +0 0.01% 23,800
2022-03-29 2022-03-25 0.112 200,000 +0 0.01% 22,400
2022-03-28 2022-03-24 0.135 200,000 +0 0.01% 27,000
2022-03-25 2022-03-23 0.119 200,000 +0 0.01% 23,800
2022-03-24 2022-03-22 0.119 200,000 +0 0.01% 23,800
2022-03-23 2022-03-21 0.107 200,000 +0 0.01% 21,400
2022-03-22 2022-03-18 0.105 200,000 +0 0.01% 21,000
2022-03-21 2022-03-17 0.107 200,000 +0 0.01% 21,400
2022-03-18 2022-03-16 0.148 200,000 +0 0.01% 29,600
2022-03-17 2022-03-15 0.148 200,000 +0 0.01% 29,600
2022-03-16 2022-03-14 0.148 200,000 +0 0.01% 29,600
2022-03-15 2022-03-11 0.149 200,000 +0 0.01% 29,800
2022-03-14 2022-03-10 0.149 200,000 +0 0.01% 29,800
2022-03-11 2022-03-09 0.149 200,000 +0 0.01% 29,800
2022-03-10 2022-03-08 0.149 200,000 +0 0.01% 29,800
2022-03-09 2022-03-07 0.150 200,000 +0 0.01% 30,000
2022-03-08 2022-03-04 0.155 200,000 +0 0.01% 31,000
2022-03-07 2022-03-03 0.138 200,000 +0 0.01% 27,600
2022-03-04 2022-03-02 0.141 200,000 +0 0.01% 28,200
2022-03-03 2022-03-01 0.152 200,000 +0 0.01% 30,400
2022-03-02 2022-02-28 0.158 200,000 +0 0.01% 31,600
2022-03-01 2022-02-25 0.158 200,000 +0 0.01% 31,600
2022-02-28 2022-02-24 0.158 200,000 +0 0.01% 31,600
2022-02-25 2022-02-23 0.159 200,000 +0 0.01% 31,800
2022-02-24 2022-02-22 0.159 200,000 +0 0.01% 31,800
2022-02-23 2022-02-21 0.159 200,000 +0 0.01% 31,800
2022-02-22 2022-02-18 0.160 200,000 +0 0.01% 32,000
2022-02-21 2022-02-17 0.145 200,000 +0 0.01% 29,000
2022-02-18 2022-02-16 0.141 200,000 +0 0.01% 28,200
2022-02-17 2022-02-15 0.140 200,000 +0 0.01% 28,000
2022-02-16 2022-02-14 0.140 200,000 +0 0.01% 28,000
2022-02-15 2022-02-11 0.140 200,000 +0 0.01% 28,000
2022-02-14 2022-02-10 0.154 200,000 +0 0.01% 30,800
2022-02-11 2022-02-09 0.154 200,000 +0 0.01% 30,800
2022-02-10 2022-02-08 0.158 200,000 +0 0.01% 31,600
2022-02-09 2022-02-07 0.157 200,000 +0 0.01% 31,400
2022-02-08 2022-02-04 0.157 200,000 +0 0.01% 31,400
2022-02-07 2022-01-31 0.112 200,000 +0 0.01% 22,400
2022-02-04 2022-01-27 0.112 200,000 +0 0.01% 22,400
2022-01-28 2022-01-26 0.111 200,000 +0 0.01% 22,200
2022-01-27 2022-01-25 0.142 200,000 +0 0.01% 28,400
2022-01-26 2022-01-24 0.142 200,000 +0 0.01% 28,400
2022-01-25 2022-01-21 0.142 200,000 +0 0.01% 28,400
2022-01-24 2022-01-20 0.142 200,000 +0 0.01% 28,400
2022-01-21 2022-01-19 0.141 200,000 +0 0.01% 28,200
2022-01-20 2022-01-18 0.142 200,000 +0 0.01% 28,400
2022-01-19 2022-01-17 0.142 200,000 +0 0.01% 28,400
2022-01-18 2022-01-14 0.150 200,000 +0 0.01% 30,000
2022-01-17 2022-01-13 0.150 200,000 +0 0.01% 30,000
2022-01-14 2022-01-12 0.145 200,000 +0 0.01% 29,000
2022-01-13 2022-01-11 0.153 200,000 +0 0.01% 30,600
2022-01-12 2022-01-10 0.154 200,000 +0 0.01% 30,800
2022-01-11 2022-01-07 0.153 200,000 +0 0.01% 30,600
2022-01-10 2022-01-06 0.150 200,000 +0 0.01% 30,000
2022-01-07 2022-01-05 0.150 200,000 +0 0.01% 30,000
2022-01-06 2022-01-04 0.150 200,000 +0 0.01% 30,000
2022-01-05 2022-01-03 0.151 200,000 +0 0.01% 30,200
2022-01-04 2021-12-31 0.157 200,000 +0 0.01% 31,400
2022-01-03 2021-12-29 0.150 200,000 +0 0.01% 30,000
2021-12-30 2021-12-28 0.150 200,000 +0 0.01% 30,000
2021-12-29 2021-12-24 0.150 200,000 +0 0.01% 30,000
2021-12-28 2021-12-22 0.156 200,000 +0 0.01% 31,200
2021-12-23 2021-12-21 0.165 200,000 +0 0.01% 33,000
2021-12-22 2021-12-20 0.150 200,000 +0 0.01% 30,000
2021-12-21 2021-12-17 0.156 200,000 +0 0.01% 31,200
2021-12-20 2021-12-16 0.170 200,000 +0 0.01% 34,000
2021-12-17 2021-12-15 0.169 200,000 +0 0.01% 33,800
2021-12-16 2021-12-14 0.160 200,000 +0 0.01% 32,000
2021-12-15 2021-12-13 0.133 200,000 +0 0.01% 26,600
2021-12-14 2021-12-10 0.138 200,000 +0 0.01% 27,600
2021-12-13 2021-12-09 0.124 200,000 +0 0.01% 24,800
2021-12-10 2021-12-08 0.113 200,000 +0 0.01% 22,600
2021-12-09 2021-12-07 0.103 200,000 +0 0.01% 20,600
2021-12-08 2021-12-06 0.094 200,000 +0 0.01% 18,800
2021-12-07 2021-12-03 0.107 200,000 +0 0.01% 21,400
2021-12-06 2021-12-02 0.097 200,000 +0 0.01% 19,400
2021-12-03 2021-12-01 0.095 200,000 +0 0.01% 19,000
2021-12-02 2021-11-30 0.103 200,000 +0 0.01% 20,600
2021-12-01 2021-11-29 0.103 200,000 +0 0.01% 20,600
2021-11-30 2021-11-26 0.103 200,000 +0 0.01% 20,600
2021-11-29 2021-11-25 0.105 200,000 +0 0.01% 21,000
2021-11-26 2021-11-24 0.105 200,000 +0 0.01% 21,000
2021-11-25 2021-11-23 0.105 200,000 +0 0.01% 21,000
2021-11-24 2021-11-22 0.107 200,000 +0 0.01% 21,400
2021-11-23 2021-11-19 0.116 200,000 +0 0.01% 23,200
2021-11-22 2021-11-18 0.117 200,000 +0 0.01% 23,400
2021-11-19 2021-11-17 0.111 200,000 +0 0.01% 22,200
2021-11-18 2021-11-16 0.116 200,000 +0 0.01% 23,200
2021-11-17 2021-11-15 0.105 200,000 +0 0.01% 21,000
2021-11-16 2021-11-12 0.105 200,000 +0 0.01% 21,000
2021-11-15 2021-11-11 0.105 200,000 +0 0.01% 21,000
2021-11-12 2021-11-10 0.117 200,000 +0 0.01% 23,400
2021-11-11 2021-11-09 0.118 200,000 +0 0.01% 23,600
2021-11-10 2021-11-08 0.110 200,000 +0 0.01% 22,000
2021-11-09 2021-11-05 0.113 200,000 +0 0.01% 22,600
2021-11-08 2021-11-04 0.113 200,000 +0 0.01% 22,600
2021-11-05 2021-11-03 0.110 200,000 +0 0.01% 22,000
2021-11-04 2021-11-02 0.110 200,000 +0 0.01% 22,000
2021-11-03 2021-11-01 0.113 200,000 +0 0.01% 22,600
2021-11-02 2021-10-29 0.120 200,000 +0 0.01% 24,000
2021-11-01 2021-10-28 0.121 200,000 +0 0.01% 24,200
2021-10-29 2021-10-27 0.115 200,000 +0 0.01% 23,000
2021-10-28 2021-10-26 0.128 200,000 +0 0.01% 25,600
2021-10-27 2021-10-25 0.128 200,000 +0 0.01% 25,600
2021-10-26 2021-10-22 0.122 200,000 +0 0.01% 24,400
2021-10-25 2021-10-21 0.122 200,000 +0 0.01% 24,400
2021-10-22 2021-10-20 0.127 200,000 +0 0.01% 25,400
2021-10-21 2021-10-19 0.129 200,000 +0 0.01% 25,800
2021-10-20 2021-10-18 0.129 200,000 +0 0.01% 25,800
2021-10-19 2021-10-15 0.128 200,000 +0 0.01% 25,600
2021-10-18 2021-10-12 0.128 200,000 +0 0.01% 25,600
2021-10-15 2021-10-11 0.128 200,000 +0 0.01% 25,600
2021-10-12 2021-10-08 0.124 200,000 +0 0.01% 24,800
2021-10-11 2021-10-07 0.112 200,000 +0 0.01% 22,400
2021-10-08 2021-10-06 0.100 200,000 +0 0.01% 20,000
2021-10-07 2021-10-05 0.110 200,000 +0 0.01% 22,000
2021-10-06 2021-10-04 0.102 200,000 +0 0.01% 20,400
2021-10-05 2021-09-30 0.102 200,000 +0 0.01% 20,400
2021-10-04 2021-09-29 0.104 200,000 +0 0.01% 20,800
2021-09-30 2021-09-28 0.109 200,000 +0 0.01% 21,800
2021-09-29 2021-09-27 0.105 200,000 +0 0.01% 21,000
2021-09-28 2021-09-24 0.105 200,000 +0 0.01% 21,000
2021-09-27 2021-09-23 0.097 200,000 +0 0.01% 19,400
2021-09-24 2021-09-21 0.103 200,000 +0 0.01% 20,600
2021-09-23 2021-09-20 0.102 200,000 +0 0.01% 20,400
2021-09-21 2021-09-17 0.103 200,000 +0 0.01% 20,600
2021-09-20 2021-09-16 0.114 200,000 +0 0.01% 22,800
2021-09-17 2021-09-15 0.115 200,000 +0 0.01% 23,000
2021-09-16 2021-09-14 0.108 200,000 +0 0.01% 21,600
2021-09-15 2021-09-13 0.110 200,000 +0 0.01% 22,000
2021-09-14 2021-09-10 0.122 200,000 +0 0.01% 24,400
2021-09-13 2021-09-09 0.123 200,000 +0 0.01% 24,600
2021-09-10 2021-09-08 0.115 200,000 +0 0.01% 23,000
2021-09-09 2021-09-07 0.114 200,000 +0 0.01% 22,800
2021-09-08 2021-09-06 0.116 200,000 +0 0.01% 23,200
2021-09-07 2021-09-03 0.134 200,000 +0 0.01% 26,800
2021-09-06 2021-09-02 0.139 200,000 +0 0.01% 27,800
2021-09-03 2021-09-01 0.143 200,000 +0 0.01% 28,600
2021-09-02 2021-08-31 0.139 200,000 +0 0.01% 27,800
2021-09-01 2021-08-30 0.122 200,000 +0 0.01% 24,400
2021-08-31 2021-08-27 0.143 200,000 +0 0.01% 28,600
2021-08-30 2021-08-26 0.130 200,000 +0 0.01% 26,000
2021-08-27 2021-08-25 0.125 200,000 +0 0.01% 25,000
2021-08-26 2021-08-24 0.115 200,000 +0 0.01% 23,000
2021-08-25 2021-08-23 0.115 200,000 +0 0.01% 23,000
2021-08-24 2021-08-20 0.115 200,000 +0 0.01% 23,000
2021-08-23 2021-08-19 0.115 200,000 +0 0.01% 23,000
2021-08-20 2021-08-18 0.142 200,000 +0 0.01% 28,400
2021-08-19 2021-08-17 0.142 200,000 +0 0.01% 28,400
2021-08-18 2021-08-16 0.142 200,000 +0 0.01% 28,400
2021-08-17 2021-08-13 0.143 200,000 +0 0.01% 28,600
2021-08-16 2021-08-12 0.146 200,000 +0 0.01% 29,200
2021-08-13 2021-08-11 0.128 200,000 +0 0.01% 25,600
2021-08-12 2021-08-10 0.128 200,000 +0 0.01% 25,600
2021-08-11 2021-08-09 0.128 200,000 +0 0.01% 25,600
2021-08-10 2021-08-06 0.127 200,000 +0 0.01% 25,400
2021-08-09 2021-08-05 0.127 200,000 +0 0.01% 25,400
2021-08-06 2021-08-04 0.148 200,000 +0 0.01% 29,600
2021-08-05 2021-08-03 0.136 200,000 +0 0.01% 27,200
2021-08-04 2021-08-02 0.136 200,000 +0 0.01% 27,200
2021-08-03 2021-07-30 0.137 200,000 +0 0.01% 27,400
2021-08-02 2021-07-29 0.152 200,000 +0 0.01% 30,400
2021-07-30 2021-07-28 0.150 200,000 +0 0.01% 30,000
2021-07-29 2021-07-27 0.150 200,000 +0 0.01% 30,000
2021-07-28 2021-07-26 0.152 200,000 +0 0.01% 30,400
2021-07-27 2021-07-23 0.152 200,000 +0 0.01% 30,400
2021-07-26 2021-07-22 0.150 200,000 +0 0.01% 30,000
2021-07-23 2021-07-21 0.150 200,000 +0 0.01% 30,000
2021-07-22 2021-07-20 0.136 200,000 -80,000 0.01% 27,200
2021-07-15 2021-07-13 0.136 280,000 -180,000 0.02% 38,080
2017-04-27 2017-04-25 0.780 460,000 +30,000 0.04% 358,800
2017-03-14 2017-03-10 0.900 430,000 +30,000 0.04% 387,000
2016-05-23 2016-05-19 1.090 400,000 +12,000 0.03% 436,000
2016-05-20 2016-05-18 1.130 388,000 +8,000 0.03% 438,440
2016-04-18 2016-04-14 1.330 380,000 +10,000 0.03% 505,400
2016-01-19 2016-01-15 1.500 370,000 +6,000 0.03% 555,000
2016-01-18 2016-01-14 1.530 364,000 +4,000 0.03% 556,920
2015-08-25 2015-08-21 1.580 360,000 +10,000 0.03% 568,800
2015-07-10 2015-07-08 1.140 350,000 +20,000 0.03% 399,000
2015-06-18 2015-06-16 2.400 330,000 -10,000 0.03% 792,000
2015-06-16 2015-06-12 2.500 340,000 +10,000 0.03% 850,000
2015-06-08 2015-06-04 2.450 330,000 +40,000 0.03% 808,500
2015-05-04 2015-04-29 2.500 290,000 -1,000 0.02% 725,000
2014-12-23 2014-12-19 1.960 291,000 +10,000 0.02% 570,360
2014-09-17 2014-09-15 2.080 281,000 +10,000 0.02% 584,480
2013-05-30 2013-05-28 2.800 271,000 +10,000 0.02% 758,800
2012-01-09 2012-01-05 1.770 261,000 +10,000 0.05% 461,970
2011-12-23 2011-12-21 1.850 251,000 +10,000 0.05% 464,350
2011-12-07 2011-12-05 1.800 241,000 +10,000 0.05% 433,800
2011-11-10 2011-11-08 1.960 231,000 +10,000 0.05% 452,760
2011-10-03 2011-09-28 2.070 221,000 +10,000 0.05% 457,470
2011-08-02 2011-07-29 2.440 211,000 +10,000 0.05% 514,840
2011-07-22 2011-07-20 2.800 201,000 +10,000 0.05% 562,800
2011-07-05 2011-06-30 3.750 191,000 +10,000 0.05% 716,250
2011-06-14 2011-06-10 4.700 181,000 +10,000 0.05% 850,700
2011-06-13 2011-06-09 4.950 171,000 -22,000 0.04% 846,450
2011-06-10 2011-06-08 4.750 193,000 -10,000 0.05% 916,750
2011-05-26 2011-05-24 5.000 203,000 +22,000 0.06% 1,015,000
2011-05-06 2011-05-04 5.500 181,000 +8,000 0.05% 995,500
2011-05-04 2011-04-29 5.500 173,000 +12,000 0.06% 951,500
2011-04-29 2011-04-27 6.000 161,000 -5,000 0.05% 966,000
2011-04-28 2011-04-26 6.100 166,000 +5,000 0.06% 1,012,600
2011-04-19 2011-04-15 6.200 161,000 -50,000 0.06% 998,200
2011-04-18 2011-04-14 6.000 211,000 +50,000 0.07% 1,266,000
2011-04-08 2011-04-06 5.300 161,000 -5,000 0.06% 853,300
2011-03-29 2011-03-25 5.300 166,000 -6,000 0.06% 879,800
2010-11-11 2010-11-09 8.700 172,000 +5,000 0.09% 1,496,400
2010-09-07 2010-09-03 5.600 167,000 +30,000 0.09% 935,200
2010-08-24 2010-08-20 6.000 137,000 +30,000 0.08% 822,000
2010-04-29 2010-04-27 7.800 107,000 -5,000 0.06% 834,600
2010-04-20 2010-04-16 4.850 112,000 -5,000 0.06% 543,200
2010-04-16 2010-04-14 4.150 117,000 -20,000 0.06% 485,550
2010-04-14 2010-04-12 3.950 137,000 -2,000 0.08% 541,150
2010-04-13 2010-04-09 4.000 139,000 -8,000 0.08% 556,000
2010-04-12 2010-04-08 4.000 147,000 +30,000 0.08% 588,000
2010-04-09 2010-04-07 4.150 117,000 +5,000 0.06% 485,550
2010-03-19 2010-03-17 3.950 112,000 -22,000 0.06% 442,400
2010-03-04 2010-03-02 4.050 134,000 -20,000 0.07% 542,700
2010-03-03 2010-03-01 4.050 154,000 -38,000 0.09% 623,700
2010-03-02 2010-02-26 4.050 192,000 +30,000 0.11% 777,600
2010-03-01 2010-02-25 4.100 162,000 +30,000 0.09% 664,200
2010-02-26 2010-02-24 4.150 132,000 -30,000 0.07% 547,800
2010-02-25 2010-02-23 4.100 162,000 +30,000 0.09% 664,200
2010-02-23 2010-02-19 4.200 132,000 -1,000 0.07% 554,400
2010-02-18 2010-02-12 4.650 133,000 -10,000 0.07% 618,450
2010-02-17 2010-02-11 4.800 143,000 -30,000 0.08% 686,400
2010-02-12 2010-02-10 5.000 173,000 +30,000 0.10% 865,000
2010-02-01 2010-01-28 4.050 143,000 -12,000 0.08% 579,150
2010-01-29 2010-01-27 4.000 155,000 -32,000 0.09% 620,000
2010-01-28 2010-01-26 4.250 187,000 +50,000 0.10% 794,750
2010-01-20 2010-01-18 4.700 137,000 -16,000 0.08% 643,900
2010-01-19 2010-01-15 4.550 153,000 -80,000 0.08% 696,150
2010-01-15 2010-01-13 3.450 233,000 -1,000 0.13% 803,850
2010-01-14 2010-01-12 3.350 234,000 +39,000 0.13% 783,900
2010-01-07 2010-01-05 3.200 195,000 +50,000 0.11% 624,000
2009-12-22 2009-12-18 3.200 145,000 +12,000 0.08% 464,000
2009-12-14 2009-12-10 3.900 133,000 -50,000 0.07% 518,700
2009-11-25 2009-11-23 4.350 183,000 +40,000 0.10% 796,050
2009-11-02 2009-10-29 2.950 143,000 +6,000 0.08% 421,850
2009-09-30 2009-09-28 3.050 137,000 +10,000 0.08% 417,850
2009-09-25 2009-09-23 3.150 127,000 +20,000 0.07% 400,050
2009-09-22 2009-09-18 3.600 107,000 -23,000 0.06% 385,200
2009-09-07 2009-09-03 2.800 130,000 +3,000 0.07% 364,000
2009-08-20 2009-08-18 3.000 127,000 +2,000 0.07% 381,000
2009-08-19 2009-08-17 3.050 125,000 -2,000 0.07% 381,250
2009-07-24 2009-07-22 3.450 127,000 -18,000 0.07% 438,150
2009-07-23 2009-07-21 3.300 145,000 +18,000 0.08% 478,500
2009-07-20 2009-07-16 3.250 127,000 -2,000 0.07% 412,750
2009-06-24 2009-06-22 3.550 129,000 -155,000 0.07% 457,950
2009-06-23 2009-06-19 3.350 284,000 -23,000 0.16% 951,400
2009-06-22 2009-06-18 3.300 307,000 -28,000 0.17% 1,013,100
2009-06-19 2009-06-17 3.350 335,000 -14,000 0.19% 1,122,250
2009-06-18 2009-06-16 3.400 349,000 +45,000 0.20% 1,186,600
2009-06-17 2009-06-15 3.800 304,000 -59,000 0.17% 1,155,200
2009-06-16 2009-06-12 4.100 363,000 -35,000 0.21% 1,488,300
2009-06-15 2009-06-11 4.150 398,000 -8,000 0.23% 1,651,700
2009-06-12 2009-06-10 4.250 406,000 -65,000 0.23% 1,725,500
2009-06-11 2009-06-09 4.100 471,000 -25,000 0.27% 1,931,100
2009-06-10 2009-06-08 4.250 496,000 -340,000 0.28% 2,108,000
2009-06-09 2009-06-05 4.400 836,000 -13,000 0.47% 3,678,400
2009-06-08 2009-06-04 4.800 849,000 +690,000 0.48% 4,075,200
2009-05-19 2009-05-15 3.200 159,000 +30,000 0.09% 508,800
2009-05-13 2009-05-11 2.480 129,000 -6,000 0.07% 319,920
2009-05-07 2009-05-05 2.230 135,000 -5,000 0.08% 301,050
2009-05-06 2009-05-04 2.040 140,000 -3,000 0.08% 285,600
2009-04-30 2009-04-28 1.770 143,000 -5,000 0.08% 253,110
2009-04-29 2009-04-27 1.940 148,000 -10,000 0.08% 287,120
2009-04-28 2009-04-24 2.080 158,000 +10,000 0.09% 328,640
2009-04-27 2009-04-23 1.710 148,000 +7,000 0.08% 253,080
2009-04-24 2009-04-22 1.660 141,000 +3,000 0.08% 234,060
2009-04-06 2009-04-02 1.390 138,000 +17,000 0.08% 191,820
2009-03-30 2009-03-26 1.280 121,000 +3,000 0.07% 154,880
2009-01-05 2008-12-31 1.710 118,000 +23,000 0.07% 201,780
2008-11-14 2008-11-12 1.340 95,000 -2,000 0.06% 127,300
2008-11-05 2008-11-03 1.000 97,000 -3,000 0.06% 97,000
2008-10-10 2008-10-08 1.230 100,000 +2,000 0.06% 123,000
2008-09-01 2008-08-28 2.200 98,000 +1,000 0.06% 215,600
2008-08-29 2008-08-27 2.450 97,000 +20,000 0.06% 237,650
2008-06-10 2008-06-05 5.000 77,000 +1,000 0.05% 385,000
2008-06-06 2008-06-04 5.200 76,000 +2,000 0.05% 395,200
2008-05-28 2008-05-26 5.300 74,000 -14,000 0.05% 392,200
2008-05-27 2008-05-23 5.500 88,000 -1,000 0.06% 484,000
2008-05-20 2008-05-16 6.000 89,000 +24,000 0.06% 534,000
2008-05-19 2008-05-15 6.200 65,000 -39,000 0.04% 403,000
2008-05-16 2008-05-14 6.100 104,000 +8,000 0.07% 634,400
2008-05-15 2008-05-13 6.200 96,000 -34,000 0.06% 595,200
2008-05-14 2008-05-09 6.000 130,000 +26,000 0.08% 780,000
2008-05-13 2008-05-08 5.800 104,000 +40,000 0.07% 603,200
2008-05-09 2008-05-07 5.800 64,000 +10,000 0.04% 371,200
2008-05-08 2008-05-06 6.300 54,000 +3,000 0.03% 340,200
2008-05-07 2008-05-05 5.900 51,000 +20,000 0.03% 300,900
2008-05-02 2008-04-29 5.900 31,000 -3,000 0.02% 182,900
2008-04-28 2008-04-24 5.200 34,000 +3,000 0.02% 176,800
2008-04-24 2008-04-22 5.000 31,000 -1,000 0.02% 155,000
2008-04-17 2008-04-15 5.600 32,000 -10,000 0.02% 179,200
2008-04-15 2008-04-11 5.600 42,000 +1,000 0.03% 235,200
2008-04-10 2008-04-08 5.900 41,000 -3,000 0.03% 241,900
2008-03-19 2008-03-17 4.350 44,000 +10,000 0.03% 191,400
2008-03-17 2008-03-13 6.000 34,000 +3,000 0.02% 204,000
2008-03-03 2008-02-28 9.200 31,000 -10,000 0.02% 285,200
2008-02-28 2008-02-26 7.400 41,000 -11,000 0.03% 303,400
2008-02-26 2008-02-22 6.600 52,000 +10,000 0.03% 343,200
2008-02-22 2008-02-20 7.100 42,000 +5,000 0.03% 298,200
2008-02-21 2008-02-19 6.100 37,000 +5,000 0.02% 225,700
2008-02-19 2008-02-15 4.750 32,000 +1,000 0.02% 152,000
2008-01-21 2008-01-17 4.350 31,000 -5,000 0.02% 134,850
2008-01-18 2008-01-16 4.450 36,000 +1,000 0.02% 160,200
2008-01-11 2008-01-09 6.000 35,000 +1,000 0.02% 210,000
2008-01-09 2008-01-07 7.400 34,000 -7,000 0.02% 251,600
2008-01-07 2008-01-03 10.900 41,000 -3,000 0.03% 446,900
2007-12-20 2007-12-18 11.300 44,000 -2,000 0.03% 497,200
2007-12-14 2007-12-12 12.000 46,000 -4,000 0.03% 552,000
2007-12-12 2007-12-10 12.200 50,000 -6,000 0.03% 610,000
2007-12-11 2007-12-07 12.500 56,000 -5,000 0.04% 700,000
2007-12-07 2007-12-05 12.700 61,000 -1,000 0.04% 774,700
2007-12-05 2007-12-03 13.100 62,000 -2,000 0.04% 812,200
2007-12-04 2007-11-30 13.200 64,000 +7,000 0.04% 844,800
2007-11-26 2007-11-22 12.700 57,000 -2,000 0.04% 723,900
2007-11-14 2007-11-12 13.600 59,000 -3,000 0.04% 802,400
2007-11-09 2007-11-07 16.000 62,000 -1,000 0.04% 992,000
2007-11-08 2007-11-06 16.700 63,000 -5,000 0.04% 1,052,100
2007-11-07 2007-11-05 17.400 68,000 -1,000 0.04% 1,183,200
2007-10-30 2007-10-26 13.300 69,000 -1,000 0.04% 917,700
2007-10-29 2007-10-25 15.400 70,000 -119,000 0.04% 1,078,000
2007-10-25 2007-10-23 11.600 189,000 +120,000 0.12% 2,192,400
2007-10-15 2007-10-11 12.600 69,000 -3,000 0.04% 869,400
2007-10-12 2007-10-10 12.900 72,000 +5,000 0.05% 928,800
2007-10-10 2007-10-08 12.100 67,000 -2,000 0.04% 810,700
2007-10-09 2007-10-05 13.100 69,000 +7,000 0.04% 903,900
2007-10-05 2007-10-03 12.100 62,000 -3,000 0.04% 750,200
2007-10-04 2007-10-02 12.900 65,000 +3,000 0.04% 838,500
2007-09-27 2007-09-24 13.500 62,000 -33,000 0.04% 837,000
2007-09-25 2007-09-21 14.000 95,000 -3,000 0.06% 1,330,000
2007-09-20 2007-09-18 16.200 98,000 -2,000 0.06% 1,587,600
2007-09-18 2007-09-14 17.300 100,000 +8,000 0.06% 1,730,000
2007-09-17 2007-09-13 17.100 92,000 +8,000 0.06% 1,573,200
2007-09-14 2007-09-12 17.600 84,000 +5,000 0.05% 1,478,400
2007-09-13 2007-09-11 17.800 79,000 +1,000 0.05% 1,406,200
2007-09-12 2007-09-10 16.900 78,000 -2,000 0.05% 1,318,200
2007-09-11 2007-09-07 16.600 80,000 +7,000 0.05% 1,328,000
2007-09-10 2007-09-06 18.100 73,000 -9,000 0.05% 1,321,300
2007-09-07 2007-09-05 13.400 82,000 +7,000 0.05% 1,098,800
2007-09-06 2007-09-04 14.800 75,000 -3,000 0.05% 1,110,000
2007-09-03 2007-08-30 16.600 78,000 +10,000 0.05% 1,294,800
2007-08-29 2007-08-27 17.600 68,000 +12,000 0.04% 1,196,800
2007-08-27 2007-08-23 18.100 56,000 -3,000 0.04% 1,013,600
2007-08-23 2007-08-21 16.900 59,000 +1,000 0.04% 997,100
2007-08-22 2007-08-20 17.900 58,000 +2,000 0.04% 1,038,200
2007-08-21 2007-08-17 16.500 56,000 -30,000 0.04% 924,000
2007-08-20 2007-08-16 17.700 86,000 +20,000 0.05% 1,522,200
2007-08-17 2007-08-15 19.400 66,000 +1,000 0.04% 1,280,400
2007-08-16 2007-08-14 19.500 65,000 -30,000 0.04% 1,267,500
2007-08-15 2007-08-13 21.900 95,000 +30,000 0.06% 2,080,500
2007-08-13 2007-08-09 20.600 65,000 -4,000 0.04% 1,339,000
2007-08-10 2007-08-08 13.900 69,000 +2,000 0.04% 959,100
2007-08-09 2007-08-07 11.900 67,000 +1,000 0.04% 797,300
2007-08-08 2007-08-06 16.700 66,000 +23,000 0.04% 1,102,200
2007-08-06 2007-08-02 24.600 43,000 -1,000 0.03% 1,057,800
2007-08-03 2007-08-01 31.100 44,000 -2,000 0.03% 1,368,400
2007-08-01 2007-07-30 31.800 46,000 -2,000 0.03% 1,462,800
2007-07-31 2007-07-27 31.400 48,000 +2,000 0.03% 1,507,200
2007-07-26 2007-07-24 35.300 46,000 +1,000 0.04% 1,623,800
2007-07-20 2007-07-18 31.100 45,000 +2,000 0.03% 1,399,500
2007-07-17 2007-07-13 34.200 43,000 -1,000 0.03% 1,470,600
2007-07-16 2007-07-12 35.300 44,000 +1,000 0.03% 1,553,200
2007-07-13 2007-07-11 33.800 43,000 -5,000 0.03% 1,453,400
2007-07-12 2007-07-10 32.000 48,000 -2,000 0.04% 1,536,000
2007-07-11 2007-07-09 36.900 50,000 -2,000 0.04% 1,845,000
2007-07-09 2007-07-05 31.000 52,000 -15,000 0.04% 1,612,000
2007-06-26 2007-06-22 17.100 67,000 0.06% 1,145,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top