History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.175 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.169 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.138 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.138 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.135 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.141 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.142 0 +0
2021-03-11 2021-03-09 0.154 0 +0
2021-03-10 2021-03-08 0.154 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.174 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.174 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.195 0 +0
2021-02-09 2021-02-05 0.197 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.197 0 +0
2021-02-03 2021-02-01 0.197 0 +0
2021-02-02 2021-01-29 0.187 0 +0
2021-02-01 2021-01-28 0.187 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.187 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.178 0 +0
2021-01-14 2021-01-12 0.188 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.184 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.184 0 +0
2021-01-05 2020-12-31 0.184 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.184 0 +0
2020-12-29 2020-12-24 0.184 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.182 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.154 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.178 0 +0
2020-11-30 2020-11-26 0.178 0 +0
2020-11-27 2020-11-25 0.178 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.193 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.191 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.175 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.161 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.195 0 +0
2020-10-16 2020-10-14 0.195 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.198 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.199 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.195 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.199 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.219 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.215 0 +0
2020-08-21 2020-08-19 0.215 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.215 0 +0
2020-08-07 2020-08-05 0.199 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.219 0 +0
2020-07-27 2020-07-23 0.219 0 +0
2020-07-24 2020-07-22 0.237 0 +0
2020-07-23 2020-07-21 0.237 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.205 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.220 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.220 0 +0
2020-07-09 2020-07-07 0.205 0 +0
2020-07-08 2020-07-06 0.235 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.211 0 +0
2020-06-24 2020-06-22 0.211 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.219 0 +0
2020-06-15 2020-06-11 0.233 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.235 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.249 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.248 0 +0
2020-05-20 2020-05-18 0.246 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.235 0 +0
2020-05-15 2020-05-13 0.236 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.230 0 +0
2020-05-12 2020-05-08 0.230 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.206 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.203 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.168 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.189 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.179 0 +0
2020-04-02 2020-03-31 0.181 0 +0
2020-04-01 2020-03-30 0.187 0 +0
2020-03-31 2020-03-27 0.198 0 +0
2020-03-30 2020-03-26 0.198 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.160 0 +0
2020-01-07 2020-01-03 0.160 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.150 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.170 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.160 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.160 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.170 0 +0
2019-11-25 2019-11-21 0.170 0 +0
2019-11-22 2019-11-20 0.170 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.170 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.190 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.190 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.190 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.190 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.180 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.180 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.170 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.190 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.160 0 +0
2019-09-05 2019-09-03 0.170 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.160 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.170 0 +0
2019-08-20 2019-08-16 0.170 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.170 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.190 0 +0
2019-08-05 2019-08-01 0.190 0 +0
2019-08-02 2019-07-31 0.170 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.160 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.170 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.170 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.170 0 +0
2019-07-10 2019-07-08 0.170 0 +0
2019-07-09 2019-07-05 0.170 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.170 0 +0
2019-07-04 2019-07-02 0.170 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.180 0 +0
2019-06-28 2019-06-26 0.180 0 +0
2019-06-27 2019-06-25 0.190 0 +0
2019-06-26 2019-06-24 0.210 0 +0
2019-06-25 2019-06-21 0.180 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.170 0 +0
2019-06-14 2019-06-12 0.180 0 +0
2019-06-13 2019-06-11 0.180 0 +0
2019-06-12 2019-06-10 0.190 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.220 0 +0
2019-06-03 2019-05-30 0.220 0 +0
2019-05-31 2019-05-29 0.220 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.270 0 +0
2019-05-27 2019-05-23 0.260 0 +0
2019-05-24 2019-05-22 0.260 0 +0
2019-05-23 2019-05-21 0.330 0 +0
2019-05-22 2019-05-20 0.270 0 +0
2019-05-21 2019-05-17 0.260 0 +0
2019-05-20 2019-05-16 0.270 0 +0
2019-05-17 2019-05-15 0.280 0 +0
2019-05-16 2019-05-14 0.280 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.280 0 +0
2019-05-10 2019-05-08 0.280 0 +0
2019-05-09 2019-05-07 0.280 0 +0
2019-05-08 2019-05-06 0.280 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.280 0 +0
2019-05-03 2019-04-30 0.290 0 +0
2019-05-02 2019-04-29 0.290 0 +0
2019-04-30 2019-04-26 0.280 0 +0
2019-04-29 2019-04-25 0.320 0 +0
2019-04-26 2019-04-24 0.330 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.290 0 +0
2019-04-23 2019-04-17 0.310 0 +0
2019-04-18 2019-04-16 0.300 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.310 0 +0
2019-04-15 2019-04-11 0.310 0 +0
2019-04-12 2019-04-10 0.320 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.400 0 +0
2019-03-18 2019-03-14 0.390 0 +0
2019-03-15 2019-03-13 0.410 0 +0
2019-03-14 2019-03-12 0.440 0 +0
2019-03-13 2019-03-11 0.440 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.420 0 +0
2019-03-08 2019-03-06 0.400 0 +0
2019-03-07 2019-03-05 0.420 0 +0
2019-03-06 2019-03-04 0.420 0 +0
2019-03-05 2019-03-01 0.390 0 +0
2019-03-04 2019-02-28 0.420 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.400 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.400 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.390 0 +0
2019-02-21 2019-02-19 0.390 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.410 0 +0
2019-02-15 2019-02-13 0.390 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.430 0 +0
2019-02-12 2019-02-08 0.430 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.420 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.410 0 +0
2019-01-25 2019-01-23 0.410 0 +0
2019-01-24 2019-01-22 0.410 0 +0
2019-01-23 2019-01-21 0.410 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.410 0 +0
2019-01-18 2019-01-16 0.430 0 +0
2019-01-17 2019-01-15 0.430 0 +0
2019-01-16 2019-01-14 0.410 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.290 0 +0
2019-01-09 2019-01-07 0.330 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.310 0 +0
2019-01-02 2018-12-27 0.470 0 +0
2018-12-28 2018-12-24 0.480 0 +0
2018-12-27 2018-12-20 0.430 0 +0
2018-12-21 2018-12-19 0.430 0 +0
2018-12-20 2018-12-18 0.430 0 +0
2018-12-19 2018-12-17 0.440 0 +0
2018-12-18 2018-12-14 0.470 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.470 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.460 0 +0
2018-12-10 2018-12-06 0.460 0 +0
2018-12-07 2018-12-05 0.460 0 +0
2018-12-06 2018-12-04 0.460 0 +0
2018-12-05 2018-12-03 0.460 0 +0
2018-12-04 2018-11-30 0.460 0 +0
2018-12-03 2018-11-29 0.450 0 +0
2018-11-30 2018-11-28 0.450 0 +0
2018-11-29 2018-11-27 0.450 0 +0
2018-11-28 2018-11-26 0.440 0 +0
2018-11-27 2018-11-23 0.440 0 +0
2018-11-26 2018-11-22 0.440 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.440 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.420 0 +0
2018-11-19 2018-11-15 0.430 0 +0
2018-11-16 2018-11-14 0.440 0 +0
2018-11-15 2018-11-13 0.430 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.400 0 +0
2018-11-12 2018-11-08 0.420 0 +0
2018-11-09 2018-11-07 0.420 0 +0
2018-11-08 2018-11-06 0.410 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.390 0 +0
2018-11-05 2018-11-01 0.410 0 +0
2018-11-02 2018-10-31 0.390 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.370 0 +0
2018-10-29 2018-10-25 0.370 0 +0
2018-10-26 2018-10-24 0.390 0 +0
2018-10-25 2018-10-23 0.390 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.390 0 +0
2018-10-22 2018-10-18 0.430 0 +0
2018-10-19 2018-10-16 0.350 0 +0
2018-10-18 2018-10-15 0.390 0 +0
2018-10-16 2018-10-12 0.350 0 +0
2018-10-15 2018-10-11 0.340 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.410 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.420 0 +0
2018-10-05 2018-10-03 0.470 0 +0
2018-10-04 2018-10-02 0.430 0 +0
2018-10-03 2018-09-28 0.440 0 +0
2018-10-02 2018-09-27 0.460 0 +0
2018-09-28 2018-09-26 0.460 0 +0
2018-09-27 2018-09-24 0.470 0 +0
2018-09-26 2018-09-21 0.450 0 +0
2018-09-24 2018-09-20 0.470 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.440 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.430 0 +0
2018-09-17 2018-09-13 0.460 0 +0
2018-09-14 2018-09-12 0.480 0 +0
2018-09-13 2018-09-11 0.410 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.440 0 +0
2018-09-07 2018-09-05 0.440 0 +0
2018-09-06 2018-09-04 0.420 0 +0
2018-09-05 2018-09-03 0.400 0 +0
2018-09-04 2018-08-31 0.400 0 +0
2018-09-03 2018-08-30 0.400 0 +0
2018-08-31 2018-08-29 0.390 0 +0
2018-08-30 2018-08-28 0.400 0 +0
2018-08-29 2018-08-27 0.400 0 +0
2018-08-28 2018-08-24 0.400 0 +0
2018-08-27 2018-08-23 0.400 0 +0
2018-08-24 2018-08-22 0.390 0 +0
2018-08-23 2018-08-21 0.360 0 +0
2018-08-22 2018-08-20 0.360 0 +0
2018-08-21 2018-08-17 0.360 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.370 0 +0
2018-08-16 2018-08-14 0.390 0 +0
2018-08-15 2018-08-13 0.400 0 +0
2018-08-14 2018-08-10 0.400 0 +0
2018-08-13 2018-08-09 0.400 0 +0
2018-08-10 2018-08-08 0.400 0 +0
2018-08-09 2018-08-07 0.390 0 +0
2018-08-08 2018-08-06 0.430 0 +0
2018-08-07 2018-08-03 0.430 0 +0
2018-08-06 2018-08-02 0.380 0 +0
2018-08-03 2018-08-01 0.380 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.400 0 +0
2018-07-31 2018-07-27 0.430 0 +0
2018-07-30 2018-07-26 0.450 0 +0
2018-07-27 2018-07-25 0.450 0 +0
2018-07-26 2018-07-24 0.460 0 +0
2018-07-25 2018-07-23 0.450 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.440 0 +0
2018-07-20 2018-07-18 0.430 0 +0
2018-07-19 2018-07-17 0.410 0 +0
2018-07-18 2018-07-16 0.430 0 +0
2018-07-17 2018-07-13 0.460 0 +0
2018-07-16 2018-07-12 0.480 0 +0
2018-07-13 2018-07-11 0.460 0 +0
2018-07-12 2018-07-10 0.480 0 +0
2018-07-11 2018-07-09 0.460 0 +0
2018-07-10 2018-07-06 0.460 0 +0
2018-07-09 2018-07-05 0.430 0 +0
2018-07-06 2018-07-04 0.440 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.410 0 +0
2018-07-03 2018-06-28 0.430 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.410 0 +0
2018-06-27 2018-06-25 0.400 0 +0
2018-06-26 2018-06-22 0.430 0 +0
2018-06-25 2018-06-21 0.420 0 +0
2018-06-22 2018-06-20 0.420 0 +0
2018-06-21 2018-06-19 0.440 0 +0
2018-06-20 2018-06-15 0.400 0 +0
2018-06-19 2018-06-14 0.430 0 +0
2018-06-15 2018-06-13 0.430 0 +0
2018-06-14 2018-06-12 0.430 0 +0
2018-06-13 2018-06-11 0.440 0 +0
2018-06-12 2018-06-08 0.440 0 +0
2018-06-11 2018-06-07 0.440 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.420 0 +0
2018-06-06 2018-06-04 0.420 0 +0
2018-06-05 2018-06-01 0.420 0 +0
2018-06-04 2018-05-31 0.440 0 +0
2018-06-01 2018-05-30 0.450 0 +0
2018-05-31 2018-05-29 0.450 0 +0
2018-05-30 2018-05-28 0.450 0 +0
2018-05-29 2018-05-25 0.410 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.450 0 +0
2018-05-23 2018-05-18 0.440 0 +0
2018-05-21 2018-05-17 0.420 0 +0
2018-05-18 2018-05-16 0.440 0 +0
2018-05-17 2018-05-15 0.450 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.450 0 +0
2018-05-11 2018-05-09 0.460 0 +0
2018-05-10 2018-05-08 0.460 0 +0
2018-05-09 2018-05-07 0.450 0 +0
2018-05-08 2018-05-04 0.450 0 +0
2018-05-07 2018-05-03 0.450 0 +0
2018-05-04 2018-05-02 0.450 0 +0
2018-05-03 2018-04-30 0.460 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.460 0 +0
2018-04-27 2018-04-25 0.460 0 +0
2018-04-26 2018-04-24 0.490 0 -150,000
2018-04-23 2018-04-19 0.490 150,000 +150,000 0.01% 73,500
2017-11-22 2017-11-20 0.620 0 -2,000
2016-08-11 2016-08-09 1.120 2,000 -18,000 0.00% 2,240
2016-06-21 2016-06-17 1.230 20,000 -20,000 0.00% 24,600
2016-05-30 2016-05-26 1.140 40,000 -1,000 0.00% 45,600
2016-05-13 2016-05-11 1.130 41,000 -5,000 0.00% 46,330
2016-05-12 2016-05-10 1.150 46,000 -10,000 0.00% 52,900
2016-05-09 2016-05-05 1.200 56,000 -14,000 0.00% 67,200
2016-04-27 2016-04-25 1.300 70,000 -1,000 0.01% 91,000
2016-04-25 2016-04-21 1.350 71,000 -18,000 0.01% 95,850
2016-04-18 2016-04-14 1.330 89,000 -1,000 0.01% 118,370
2016-04-15 2016-04-13 1.280 90,000 +4,000 0.01% 115,200
2016-04-11 2016-04-07 1.330 86,000 -1,000 0.01% 114,380
2016-04-06 2016-04-01 1.370 87,000 +2,000 0.01% 119,190
2016-04-01 2016-03-30 1.350 85,000 +3,000 0.01% 114,750
2016-03-29 2016-03-23 1.400 82,000 -2,000 0.01% 114,800
2016-03-23 2016-03-21 1.400 84,000 -3,000 0.01% 117,600
2016-03-10 2016-03-08 1.400 87,000 +5,000 0.01% 121,800
2016-03-02 2016-02-29 1.420 82,000 +31,000 0.01% 116,440
2016-02-17 2016-02-15 1.480 51,000 -19,000 0.00% 75,480
2016-02-15 2016-02-11 1.420 70,000 +3,000 0.01% 99,400
2016-02-12 2016-02-05 1.500 67,000 -8,000 0.01% 100,500
2016-02-11 2016-02-04 1.570 75,000 -1,000 0.01% 117,750
2016-02-04 2016-02-02 1.550 76,000 +4,000 0.01% 117,800
2016-02-03 2016-02-01 1.400 72,000 -10,000 0.01% 100,800
2016-02-01 2016-01-28 1.400 82,000 +7,000 0.01% 114,800
2016-01-29 2016-01-27 1.420 75,000 -3,000 0.01% 106,500
2016-01-27 2016-01-25 1.450 78,000 -4,000 0.01% 113,100
2016-01-26 2016-01-22 1.450 82,000 +5,000 0.01% 118,900
2016-01-25 2016-01-21 1.410 77,000 +2,000 0.01% 108,570
2016-01-22 2016-01-20 1.490 75,000 +5,000 0.01% 111,750
2016-01-15 2016-01-13 1.550 70,000 +5,000 0.01% 108,500
2016-01-14 2016-01-12 1.600 65,000 +12,000 0.01% 104,000
2016-01-13 2016-01-11 1.600 53,000 -8,000 0.00% 84,800
2016-01-12 2016-01-08 1.680 61,000 +5,000 0.01% 102,480
2016-01-11 2016-01-07 1.690 56,000 -4,000 0.00% 94,640
2016-01-08 2016-01-06 1.840 60,000 +18,000 0.01% 110,400
2016-01-07 2016-01-05 1.890 42,000 +14,000 0.00% 79,380
2016-01-06 2016-01-04 1.840 28,000 -1,000 0.00% 51,520
2016-01-05 2015-12-31 1.900 29,000 +6,000 0.00% 55,100
2016-01-04 2015-12-29 2.000 23,000 +12,000 0.00% 46,000
2015-12-30 2015-12-28 1.980 11,000 -8,000 0.00% 21,780
2015-12-29 2015-12-24 2.020 19,000 -61,000 0.00% 38,380
2015-12-28 2015-12-22 1.900 80,000 +14,000 0.01% 152,000
2015-12-22 2015-12-18 1.570 66,000 -4,000 0.01% 103,620
2015-12-21 2015-12-17 1.560 70,000 -8,000 0.01% 109,200
2015-12-16 2015-12-14 1.500 78,000 +10,000 0.01% 117,000
2015-12-14 2015-12-10 1.460 68,000 +21,000 0.01% 99,280
2015-12-10 2015-12-08 1.500 47,000 -4,000 0.00% 70,500
2015-12-09 2015-12-07 1.520 51,000 +1,000 0.00% 77,520
2015-12-07 2015-12-03 1.530 50,000 -7,000 0.00% 76,500
2015-12-03 2015-12-01 1.540 57,000 -20,000 0.00% 87,780
2015-12-02 2015-11-30 1.490 77,000 +2,000 0.01% 114,730
2015-12-01 2015-11-27 1.530 75,000 -1,000 0.01% 114,750
2015-11-30 2015-11-26 1.540 76,000 +5,000 0.01% 117,040
2015-11-27 2015-11-25 1.570 71,000 -6,000 0.01% 111,470
2015-11-25 2015-11-23 1.550 77,000 +13,000 0.01% 119,350
2015-11-23 2015-11-19 1.550 64,000 -13,000 0.01% 99,200
2015-11-20 2015-11-18 1.550 77,000 +14,000 0.01% 119,350
2015-11-19 2015-11-17 1.550 63,000 -3,000 0.01% 97,650
2015-11-18 2015-11-16 1.550 66,000 -11,000 0.01% 102,300
2015-11-17 2015-11-13 1.580 77,000 +20,000 0.01% 121,660
2015-11-16 2015-11-12 1.560 57,000 -20,000 0.00% 88,920
2015-11-13 2015-11-11 1.480 77,000 +11,000 0.01% 113,960
2015-11-12 2015-11-10 1.490 66,000 +1,000 0.01% 98,340
2015-11-10 2015-11-06 1.540 65,000 +3,000 0.01% 100,100
2015-11-09 2015-11-05 1.580 62,000 +19,000 0.01% 97,960
2015-11-06 2015-11-04 1.560 43,000 +41,000 0.00% 67,080
2015-11-03 2015-10-30 1.520 2,000 -18,000 0.00% 3,040
2015-11-02 2015-10-29 1.550 20,000 +16,000 0.00% 31,000
2015-10-30 2015-10-28 1.620 4,000 -10,000 0.00% 6,480
2015-10-29 2015-10-27 1.650 14,000 -4,000 0.00% 23,100
2015-10-28 2015-10-26 1.700 18,000 -12,000 0.00% 30,600
2015-10-27 2015-10-23 1.640 30,000 -6,000 0.00% 49,200
2015-10-26 2015-10-22 1.580 36,000 -8,000 0.00% 56,880
2015-10-22 2015-10-19 1.510 44,000 -16,000 0.00% 66,440
2015-10-20 2015-10-16 1.440 60,000 -2,000 0.01% 86,400
2015-10-19 2015-10-15 1.420 62,000 -2,000 0.01% 88,040
2015-10-16 2015-10-14 1.400 64,000 -8,000 0.01% 89,600
2015-10-15 2015-10-13 1.430 72,000 -10,000 0.01% 102,960
2015-10-14 2015-10-12 1.370 82,000 -10,000 0.01% 112,340
2015-10-05 2015-09-30 1.250 92,000 +2,000 0.01% 115,000
2015-09-30 2015-09-25 1.270 90,000 +24,000 0.01% 114,300
2015-09-25 2015-09-23 1.300 66,000 +4,000 0.01% 85,800
2015-09-24 2015-09-22 1.340 62,000 +4,000 0.01% 83,080
2015-09-23 2015-09-21 1.350 58,000 -10,000 0.00% 78,300
2015-09-22 2015-09-18 1.370 68,000 -4,000 0.01% 93,160
2015-09-18 2015-09-16 1.400 72,000 -9,000 0.01% 100,800
2015-09-15 2015-09-11 1.420 81,000 -8,000 0.01% 115,020
2015-09-14 2015-09-10 1.400 89,000 -1,000 0.01% 124,600
2015-09-11 2015-09-09 1.380 90,000 +6,000 0.01% 124,200
2015-09-08 2015-09-04 1.270 84,000 +48,000 0.01% 106,680
2015-09-07 2015-09-02 1.250 36,000 -11,000 0.00% 45,000
2015-09-04 2015-09-01 1.290 47,000 -3,000 0.00% 60,630
2015-09-02 2015-08-31 1.300 50,000 -5,000 0.00% 65,000
2015-09-01 2015-08-28 1.370 55,000 -20,000 0.00% 75,350
2015-08-31 2015-08-27 1.350 75,000 +11,000 0.01% 101,250
2015-08-28 2015-08-26 1.290 64,000 +24,000 0.01% 82,560
2015-08-27 2015-08-25 1.330 40,000 +27,000 0.00% 53,200
2015-08-26 2015-08-24 1.380 13,000 -54,000 0.00% 17,940
2015-08-25 2015-08-21 1.580 67,000 +49,000 0.01% 105,860
2015-08-24 2015-08-20 1.680 18,000 +8,000 0.00% 30,240
2015-08-21 2015-08-19 1.770 10,000 -1,000 0.00% 17,700
2015-08-19 2015-08-17 1.800 11,000 -1,000 0.00% 19,800
2015-08-17 2015-08-13 1.810 12,000 +10,000 0.00% 21,720
2015-08-13 2015-08-11 1.870 2,000 -2,000 0.00% 3,740
2015-08-12 2015-08-10 1.870 4,000 -61,000 0.00% 7,480
2015-08-11 2015-08-07 1.790 65,000 +9,000 0.01% 116,350
2015-08-10 2015-08-06 1.840 56,000 -1,000 0.00% 103,040
2015-08-07 2015-08-05 1.890 57,000 -1,000 0.00% 107,730
2015-08-06 2015-08-04 1.870 58,000 -4,000 0.00% 108,460
2015-08-04 2015-07-31 1.880 62,000 +5,000 0.01% 116,560
2015-08-03 2015-07-30 1.950 57,000 +7,000 0.00% 111,150
2015-07-31 2015-07-29 1.920 50,000 +5,000 0.00% 96,000
2015-07-30 2015-07-28 1.960 45,000 -20,000 0.00% 88,200
2015-07-29 2015-07-27 1.950 65,000 +42,000 0.01% 126,750
2015-07-28 2015-07-24 2.090 23,000 +21,000 0.00% 48,070
2015-07-27 2015-07-23 2.200 2,000 -37,000 0.00% 4,400
2015-07-24 2015-07-22 2.180 39,000 +37,000 0.00% 85,020
2015-07-22 2015-07-20 1.880 2,000 -3,000 0.00% 3,760
2015-07-21 2015-07-17 1.890 5,000 -28,000 0.00% 9,450
2015-07-20 2015-07-16 1.880 33,000 +21,000 0.00% 62,040
2015-07-17 2015-07-15 1.900 12,000 -93,000 0.00% 22,800
2015-07-16 2015-07-14 1.900 105,000 +103,000 0.01% 199,500
2015-07-15 2015-07-13 1.840 2,000 -11,000 0.00% 3,680
2015-07-14 2015-07-10 1.710 13,000 -35,000 0.00% 22,230
2015-07-13 2015-07-09 1.370 48,000 -7,000 0.00% 65,760
2015-07-10 2015-07-08 1.140 55,000 -2,000 0.00% 62,700
2015-07-09 2015-07-07 1.400 57,000 +28,000 0.00% 79,800
2015-07-08 2015-07-06 1.590 29,000 -26,000 0.00% 46,110
2015-07-07 2015-07-03 1.900 55,000 +23,000 0.00% 104,500
2015-07-06 2015-07-02 2.130 32,000 -3,000 0.00% 68,160
2015-07-03 2015-06-30 2.120 35,000 -7,000 0.00% 74,200
2015-07-02 2015-06-29 2.050 42,000 -13,000 0.00% 86,100
2015-06-30 2015-06-26 2.200 55,000 +3,000 0.00% 121,000
2015-06-29 2015-06-25 2.280 52,000 +11,000 0.00% 118,560
2015-06-26 2015-06-24 2.340 41,000 -9,000 0.00% 95,940
2015-06-25 2015-06-23 2.280 50,000 +25,000 0.00% 114,000
2015-06-23 2015-06-19 2.300 25,000 +5,000 0.00% 57,500
2015-06-22 2015-06-18 2.360 20,000 -16,000 0.00% 47,200
2015-06-18 2015-06-16 2.400 36,000 -2,000 0.00% 86,400
2015-06-17 2015-06-15 2.480 38,000 -12,000 0.00% 94,240
2015-06-16 2015-06-12 2.500 50,000 +37,000 0.00% 125,000
2015-06-15 2015-06-11 2.470 13,000 -19,000 0.00% 32,110
2015-06-12 2015-06-10 2.460 32,000 +20,000 0.00% 78,720
2015-06-11 2015-06-09 2.380 12,000 -16,000 0.00% 28,560
2015-06-10 2015-06-08 2.500 28,000 +26,000 0.00% 70,000
2015-06-09 2015-06-05 2.430 2,000 -12,000 0.00% 4,860
2015-06-08 2015-06-04 2.450 14,000 +2,000 0.00% 34,300
2015-06-05 2015-06-03 2.550 12,000 -20,000 0.00% 30,600
2015-06-03 2015-06-01 2.550 32,000 -13,000 0.00% 81,600
2015-06-02 2015-05-29 2.480 45,000 -5,000 0.00% 111,600
2015-06-01 2015-05-28 2.480 50,000 +14,000 0.00% 124,000
2015-05-29 2015-05-27 2.550 36,000 +31,000 0.00% 91,800
2015-05-28 2015-05-26 2.470 5,000 -47,000 0.00% 12,350
2015-05-26 2015-05-21 2.420 52,000 +14,000 0.00% 125,840
2015-05-22 2015-05-20 2.290 38,000 +4,000 0.00% 87,020
2015-05-21 2015-05-19 2.270 34,000 -3,000 0.00% 77,180
2015-05-20 2015-05-18 2.300 37,000 +35,000 0.00% 85,100
2015-05-18 2015-05-14 2.270 2,000 -29,000 0.00% 4,540
2015-05-15 2015-05-13 2.210 31,000 -11,000 0.00% 68,510
2015-05-14 2015-05-12 2.200 42,000 +3,000 0.00% 92,400
2015-05-13 2015-05-11 2.240 39,000 +1,000 0.00% 87,360
2015-05-12 2015-05-08 2.300 38,000 +11,000 0.00% 87,400
2015-05-11 2015-05-07 2.320 27,000 +8,000 0.00% 62,640
2015-05-08 2015-05-06 2.370 19,000 +17,000 0.00% 45,030
2015-05-06 2015-05-04 2.410 2,000 -12,000 0.00% 4,820
2015-05-05 2015-04-30 2.460 14,000 -41,000 0.00% 34,440
2015-05-04 2015-04-29 2.500 55,000 +4,000 0.00% 137,500
2015-04-30 2015-04-28 2.180 51,000 +49,000 0.00% 111,180
2015-04-29 2015-04-27 2.190 2,000 -40,000 0.00% 4,380
2015-04-28 2015-04-24 2.170 42,000 +40,000 0.00% 91,140
2015-04-27 2015-04-23 2.260 2,000 -19,000 0.00% 4,520
2015-04-23 2015-04-21 2.110 21,000 -35,000 0.00% 44,310
2015-04-22 2015-04-20 2.110 56,000 +14,000 0.00% 118,160
2015-04-21 2015-04-17 2.240 42,000 +29,000 0.00% 94,080
2015-04-20 2015-04-16 2.100 13,000 -9,000 0.00% 27,300
2015-04-17 2015-04-15 2.100 22,000 -17,000 0.00% 46,200
2015-04-16 2015-04-14 2.100 39,000 +1,000 0.00% 81,900
2015-04-15 2015-04-13 2.160 38,000 +2,000 0.00% 82,080
2015-04-14 2015-04-10 2.000 36,000 -10,000 0.00% 72,000
2015-04-13 2015-04-09 1.960 46,000 +26,000 0.00% 90,160
2015-04-10 2015-04-08 2.020 20,000 -25,000 0.00% 40,400
2015-04-09 2015-04-02 1.920 45,000 -20,000 0.00% 86,400
2015-04-08 2015-04-01 1.940 65,000 +58,000 0.01% 126,100
2015-04-02 2015-03-31 2.080 7,000 -55,000 0.00% 14,560
2015-04-01 2015-03-30 2.160 62,000 +23,000 0.01% 133,920
2015-03-31 2015-03-27 1.900 39,000 -5,000 0.00% 74,100
2015-03-30 2015-03-26 1.860 44,000 -8,000 0.00% 81,840
2015-03-27 2015-03-25 1.820 52,000 -9,000 0.00% 94,640
2015-03-26 2015-03-24 1.780 61,000 +3,000 0.01% 108,580
2015-03-25 2015-03-23 1.800 58,000 -9,000 0.00% 104,400
2015-03-23 2015-03-19 1.830 67,000 +9,000 0.01% 122,610
2015-03-17 2015-03-13 1.760 58,000 -279,000 0.00% 102,080
2015-03-16 2015-03-12 1.760 337,000 -199,000 0.03% 593,120
2015-03-13 2015-03-11 1.810 536,000 -3,000 0.04% 970,160
2015-03-12 2015-03-10 1.870 539,000 +37,000 0.05% 1,007,930
2015-03-11 2015-03-09 1.970 502,000 -27,000 0.04% 988,940
2015-03-09 2015-03-05 2.030 529,000 +24,000 0.04% 1,073,870
2015-03-06 2015-03-04 1.920 505,000 -35,000 0.04% 969,600
2015-03-05 2015-03-03 1.840 540,000 +9,000 0.05% 993,600
2015-03-04 2015-03-02 1.750 531,000 +1,000 0.04% 929,250
2015-03-03 2015-02-27 1.760 530,000 -7,000 0.04% 932,800
2015-03-02 2015-02-26 1.720 537,000 +20,000 0.05% 923,640
2015-02-27 2015-02-25 1.730 517,000 -25,000 0.04% 894,410
2015-02-26 2015-02-24 1.700 542,000 -9,000 0.05% 921,400
2015-02-25 2015-02-23 1.800 551,000 +65,000 0.05% 991,800
2015-02-24 2015-02-18 1.840 486,000 -5,000 0.04% 894,240
2015-02-17 2015-02-13 1.650 491,000 -12,000 0.04% 810,150
2015-02-16 2015-02-12 1.710 503,000 -46,000 0.04% 860,130
2015-02-13 2015-02-11 1.600 549,000 +46,000 0.05% 878,400
2015-02-12 2015-02-10 1.590 503,000 +16,000 0.04% 799,770
2015-02-11 2015-02-09 1.730 487,000 +6,000 0.04% 842,510
2015-02-09 2015-02-05 1.730 481,000 -6,000 0.04% 832,130
2015-02-06 2015-02-04 1.790 487,000 +4,000 0.04% 871,730
2015-02-05 2015-02-03 1.780 483,000 -10,000 0.04% 859,740
2015-02-04 2015-02-02 1.780 493,000 +3,000 0.04% 877,540
2015-02-03 2015-01-30 1.860 490,000 -40,000 0.04% 911,400
2015-01-30 2015-01-28 1.890 530,000 +20,000 0.04% 1,001,700
2015-01-29 2015-01-27 1.970 510,000 -20,000 0.04% 1,004,700
2015-01-28 2015-01-26 1.990 530,000 -11,000 0.04% 1,054,700
2015-01-27 2015-01-23 2.060 541,000 +30,000 0.05% 1,114,460
2014-12-23 2014-12-19 1.960 511,000 -3,000 0.04% 1,001,560
2014-12-22 2014-12-18 2.000 514,000 +2,000 0.04% 1,028,000
2014-12-18 2014-12-16 2.030 512,000 -2,000 0.04% 1,039,360
2014-12-17 2014-12-15 2.000 514,000 +6,000 0.04% 1,028,000
2014-12-16 2014-12-12 2.040 508,000 +6,000 0.04% 1,036,320
2014-12-15 2014-12-11 2.110 502,000 +6,000 0.04% 1,059,220
2014-12-12 2014-12-10 2.140 496,000 -13,000 0.04% 1,061,440
2014-12-11 2014-12-09 2.100 509,000 +3,000 0.04% 1,068,900
2014-12-10 2014-12-08 2.140 506,000 +4,000 0.04% 1,082,840
2014-12-08 2014-12-04 2.350 502,000 -8,000 0.04% 1,179,700
2014-12-04 2014-12-02 2.200 510,000 +18,000 0.04% 1,122,000
2014-12-03 2014-12-01 2.220 492,000 -6,000 0.04% 1,092,240
2014-12-02 2014-11-28 2.330 498,000 +1,000 0.04% 1,160,340
2014-12-01 2014-11-27 2.440 497,000 +2,000 0.04% 1,212,680
2014-11-27 2014-11-25 2.460 495,000 -12,000 0.04% 1,217,700
2014-11-26 2014-11-24 2.460 507,000 -7,000 0.04% 1,247,220
2014-11-25 2014-11-21 2.500 514,000 +3,000 0.04% 1,285,000
2014-11-21 2014-11-19 2.480 511,000 +10,000 0.04% 1,267,280
2014-11-20 2014-11-18 2.440 501,000 -9,000 0.04% 1,222,440
2014-11-19 2014-11-17 2.500 510,000 +6,000 0.04% 1,275,000
2014-11-18 2014-11-14 2.600 504,000 -1,000 0.04% 1,310,400
2014-11-17 2014-11-13 2.600 505,000 +9,000 0.04% 1,313,000
2014-11-14 2014-11-12 2.700 496,000 +10,000 0.04% 1,339,200
2014-11-13 2014-11-11 2.750 486,000 +3,000 0.04% 1,336,500
2014-11-12 2014-11-10 2.550 483,000 +2,000 0.04% 1,231,650
2014-11-11 2014-11-07 2.600 481,000 -2,000 0.04% 1,250,600
2014-11-10 2014-11-06 3.000 483,000 -8,000 0.04% 1,449,000
2014-11-07 2014-11-05 2.120 491,000 -5,000 0.04% 1,040,920
2014-11-04 2014-10-31 2.080 496,000 +11,000 0.04% 1,031,680
2014-11-03 2014-10-30 2.110 485,000 +3,000 0.04% 1,023,350
2014-10-30 2014-10-28 2.100 482,000 -33,000 0.04% 1,012,200
2014-10-29 2014-10-27 2.070 515,000 -2,000 0.04% 1,066,050
2014-10-24 2014-10-22 2.070 517,000 +10,000 0.04% 1,070,190
2014-10-16 2014-10-14 2.060 507,000 +1,000 0.04% 1,044,420
2014-10-15 2014-10-13 2.100 506,000 -8,000 0.04% 1,062,600
2014-10-14 2014-10-10 2.100 514,000 -5,000 0.04% 1,079,400
2014-10-07 2014-10-03 2.030 519,000 +8,000 0.04% 1,053,570
2014-10-06 2014-09-30 2.020 511,000 -5,000 0.04% 1,032,220
2014-10-03 2014-09-29 2.120 516,000 +13,000 0.04% 1,093,920
2014-09-30 2014-09-26 2.160 503,000 +2,000 0.04% 1,086,480
2014-09-29 2014-09-25 2.140 501,000 -3,000 0.04% 1,072,140
2014-09-25 2014-09-23 2.140 504,000 -15,000 0.04% 1,078,560
2014-09-23 2014-09-19 2.190 519,000 +13,000 0.04% 1,136,610
2014-09-22 2014-09-18 2.260 506,000 -11,000 0.04% 1,143,560
2014-09-19 2014-09-17 2.080 517,000 +1,000 0.04% 1,075,360
2014-09-16 2014-09-12 2.090 516,000 +8,000 0.04% 1,078,440
2014-09-15 2014-09-11 2.120 508,000 +2,000 0.04% 1,076,960
2014-09-12 2014-09-10 2.190 506,000 +12,000 0.04% 1,108,140
2014-09-11 2014-09-08 2.200 494,000 +8,000 0.04% 1,086,800
2014-09-10 2014-09-05 2.210 486,000 -1,000 0.04% 1,074,060
2014-09-08 2014-09-04 2.200 487,000 -16,000 0.04% 1,071,400
2014-09-04 2014-09-02 2.260 503,000 -1,000 0.04% 1,136,780
2014-09-03 2014-09-01 2.290 504,000 -1,000 0.04% 1,154,160
2014-09-02 2014-08-29 2.280 505,000 -2,000 0.04% 1,151,400
2014-09-01 2014-08-28 2.260 507,000 +6,000 0.04% 1,145,820
2014-08-29 2014-08-27 2.320 501,000 -3,000 0.04% 1,162,320
2014-08-26 2014-08-22 2.380 504,000 -2,000 0.04% 1,199,520
2014-08-25 2014-08-21 2.400 506,000 -7,000 0.04% 1,214,400
2014-08-22 2014-08-20 2.430 513,000 +9,000 0.04% 1,246,590
2014-08-19 2014-08-15 2.280 504,000 +20,000 0.04% 1,149,120
2014-08-15 2014-08-13 2.300 484,000 +1,000 0.04% 1,113,200
2014-08-13 2014-08-11 2.300 483,000 -10,000 0.04% 1,110,900
2014-08-08 2014-08-06 2.290 493,000 +1,000 0.04% 1,128,970
2014-08-06 2014-08-04 2.320 492,000 +11,000 0.04% 1,141,440
2014-06-12 2014-06-10 2.470 481,000 -14,000 0.04% 1,188,070
2014-06-11 2014-06-09 2.460 495,000 -10,000 0.04% 1,217,700
2014-06-10 2014-06-06 2.480 505,000 -1,000 0.04% 1,252,400
2014-06-06 2014-06-04 2.480 506,000 -8,000 0.04% 1,254,880
2014-05-28 2014-05-26 2.470 514,000 +4,000 0.04% 1,269,580
2014-05-26 2014-05-22 2.500 510,000 -1,000 0.04% 1,275,000
2014-05-23 2014-05-21 2.400 511,000 +2,000 0.04% 1,226,400
2014-04-24 2014-04-22 2.600 509,000 +9,000 0.04% 1,323,400
2014-03-25 2014-03-21 2.700 500,000 +1,000 0.04% 1,350,000
2014-03-06 2014-03-04 2.850 499,000 +2,000 0.04% 1,422,150
2014-02-27 2014-02-25 2.850 497,000 +2,000 0.04% 1,416,450
2014-02-25 2014-02-21 2.900 495,000 -2,000 0.04% 1,435,500
2014-02-18 2014-02-14 2.950 497,000 +4,000 0.04% 1,466,150
2014-02-05 2014-01-30 2.900 493,000 -8,000 0.04% 1,429,700
2014-01-22 2014-01-20 3.050 501,000 +2,000 0.04% 1,528,050
2014-01-14 2014-01-10 3.200 499,000 +3,000 0.04% 1,596,800
2014-01-10 2014-01-08 3.350 496,000 +6,000 0.04% 1,661,600
2014-01-09 2014-01-07 3.500 490,000 -3,000 0.04% 1,715,000
2014-01-08 2014-01-06 3.450 493,000 -4,000 0.04% 1,700,850
2014-01-07 2014-01-03 3.650 497,000 -2,000 0.04% 1,814,050
2014-01-06 2014-01-02 3.950 499,000 +15,000 0.04% 1,971,050
2014-01-03 2013-12-31 4.250 484,000 -11,000 0.04% 2,057,000
2014-01-02 2013-12-27 3.550 495,000 +1,000 0.04% 1,757,250
2013-12-30 2013-12-24 3.550 494,000 -7,000 0.04% 1,753,700
2013-12-20 2013-12-18 3.300 501,000 +11,000 0.04% 1,653,300
2013-12-13 2013-12-11 3.100 490,000 -4,000 0.04% 1,519,000
2013-12-12 2013-12-10 3.050 494,000 -4,000 0.04% 1,506,700
2013-12-11 2013-12-09 3.100 498,000 +4,000 0.04% 1,543,800
2013-12-10 2013-12-06 3.150 494,000 +10,000 0.04% 1,556,100
2013-12-02 2013-11-28 2.900 484,000 -4,000 0.04% 1,403,600
2013-11-29 2013-11-27 2.950 488,000 -2,000 0.04% 1,439,600
2013-11-28 2013-11-26 3.000 490,000 -9,000 0.04% 1,470,000
2013-11-26 2013-11-22 3.000 499,000 +6,000 0.04% 1,497,000
2013-11-22 2013-11-20 2.900 493,000 -5,000 0.04% 1,429,700
2013-11-21 2013-11-19 2.900 498,000 +9,000 0.04% 1,444,200
2013-11-20 2013-11-18 2.850 489,000 -8,000 0.04% 1,393,650
2013-11-19 2013-11-15 2.850 497,000 -4,000 0.04% 1,416,450
2013-11-08 2013-11-06 3.050 501,000 +2,000 0.04% 1,528,050
2013-11-07 2013-11-05 3.300 499,000 -2,000 0.04% 1,646,700
2013-10-31 2013-10-29 3.000 501,000 -1,000 0.04% 1,503,000
2013-10-18 2013-10-16 3.000 502,000 -1,000 0.04% 1,506,000
2013-10-10 2013-10-08 2.700 503,000 +2,000 0.04% 1,358,100
2013-10-03 2013-09-30 2.500 501,000 +4,000 0.04% 1,252,500
2013-09-17 2013-09-13 2.850 497,000 +2,000 0.04% 1,416,450
2013-09-16 2013-09-12 2.850 495,000 +13,000 0.04% 1,410,750
2013-09-12 2013-09-10 2.800 482,000 +1,000 0.04% 1,349,600
2013-08-06 2013-08-02 2.180 481,000 -19,000 0.04% 1,048,580
2013-07-29 2013-07-25 2.210 500,000 -5,000 0.04% 1,105,000
2013-07-25 2013-07-23 2.210 505,000 -1,000 0.04% 1,116,050
2013-07-24 2013-07-22 2.180 506,000 +11,000 0.04% 1,103,080
2013-07-23 2013-07-19 2.250 495,000 +3,000 0.04% 1,113,750
2013-07-22 2013-07-18 2.250 492,000 +5,000 0.04% 1,107,000
2013-07-19 2013-07-17 2.320 487,000 -27,000 0.04% 1,129,840
2013-07-18 2013-07-16 2.420 514,000 +3,000 0.04% 1,243,880
2013-07-17 2013-07-15 2.010 511,000 +3,000 0.04% 1,027,110
2013-07-08 2013-07-04 2.060 508,000 +12,000 0.04% 1,046,480
2013-07-05 2013-07-03 2.090 496,000 +11,000 0.04% 1,036,640
2013-07-03 2013-06-28 2.360 485,000 -6,000 0.04% 1,144,600
2013-07-02 2013-06-27 2.300 491,000 -15,000 0.04% 1,129,300
2013-06-28 2013-06-26 2.430 506,000 +25,000 0.04% 1,229,580
2013-06-27 2013-06-25 2.400 481,000 -17,000 0.04% 1,154,400
2013-06-26 2013-06-24 2.370 498,000 -4,000 0.04% 1,180,260
2013-06-25 2013-06-21 2.350 502,000 -3,000 0.04% 1,179,700
2013-06-20 2013-06-18 2.240 505,000 +22,000 0.04% 1,131,200
2013-06-18 2013-06-14 2.400 483,000 +1,000 0.04% 1,159,200
2013-06-17 2013-06-13 2.420 482,000 -9,000 0.04% 1,166,440
2013-05-06 2013-05-02 3.550 491,000 -8,000 0.04% 1,743,050
2013-04-29 2013-04-25 3.600 499,000 +4,000 0.04% 1,796,400
2013-04-22 2013-04-18 3.500 495,000 -1,000 0.04% 1,732,500
2013-04-18 2013-04-16 3.800 496,000 +1,000 0.04% 1,884,800
2013-04-17 2013-04-15 4.000 495,000 +3,000 0.04% 1,980,000
2013-04-05 2013-04-02 4.150 492,000 +11,000 0.04% 2,041,800
2013-03-18 2013-03-14 4.250 481,000 -8,000 0.04% 2,044,250
2013-03-15 2013-03-13 4.150 489,000 -5,000 0.04% 2,029,350
2013-03-14 2013-03-12 4.150 494,000 +4,000 0.04% 2,050,100
2013-03-13 2013-03-11 4.400 490,000 -4,000 0.04% 2,156,000
2013-03-12 2013-03-08 4.500 494,000 +2,000 0.04% 2,223,000
2013-03-08 2013-03-06 4.700 492,000 +10,000 0.04% 2,312,400
2013-03-06 2013-03-04 4.800 482,000 +1,000 0.04% 2,313,600
2013-03-04 2013-02-28 4.800 481,000 -4,000 0.04% 2,308,800
2013-02-28 2013-02-26 4.750 485,000 -2,000 0.04% 2,303,750
2013-02-25 2013-02-21 4.650 487,000 +1,000 0.04% 2,264,550
2013-02-14 2013-02-07 4.800 486,000 -8,000 0.04% 2,332,800
2013-02-08 2013-02-06 4.900 494,000 +5,000 0.04% 2,420,600
2013-02-07 2013-02-05 4.950 489,000 +6,000 0.04% 2,420,550
2013-02-06 2013-02-04 4.900 483,000 -5,000 0.04% 2,366,700
2013-02-05 2013-02-01 4.900 488,000 -5,000 0.04% 2,391,200
2013-01-28 2013-01-24 4.300 493,000 -3,000 0.05% 2,119,900
2013-01-25 2013-01-23 4.400 496,000 +4,000 0.05% 2,182,400
2013-01-23 2013-01-21 4.350 492,000 +8,000 0.05% 2,140,200
2013-01-22 2013-01-18 4.450 484,000 -2,000 0.04% 2,153,800
2013-01-21 2013-01-17 4.400 486,000 +3,000 0.05% 2,138,400
2013-01-18 2013-01-16 4.550 483,000 +2,000 0.05% 2,197,650
2013-01-17 2013-01-15 4.450 481,000 -13,000 0.05% 2,140,450
2013-01-16 2013-01-14 4.350 494,000 +7,000 0.05% 2,148,900
2013-01-15 2013-01-11 4.650 487,000 -2,000 0.05% 2,264,550
2013-01-14 2013-01-10 4.750 489,000 +8,000 0.05% 2,322,750
2013-01-11 2013-01-09 4.850 481,000 -13,000 0.05% 2,332,850
2013-01-10 2013-01-08 4.550 494,000 +11,000 0.05% 2,247,700
2013-01-09 2013-01-07 4.900 483,000 -8,000 0.05% 2,366,700
2013-01-08 2013-01-04 4.950 491,000 +10,000 0.05% 2,430,450
2013-01-07 2013-01-03 5.200 481,000 -2,000 0.05% 2,501,200
2013-01-04 2013-01-02 5.100 483,000 +2,000 0.05% 2,463,300
2013-01-03 2012-12-31 4.800 481,000 -11,000 0.05% 2,308,800
2013-01-02 2012-12-27 4.550 492,000 +11,000 0.05% 2,238,600
2012-12-28 2012-12-24 4.000 481,000 -20,000 0.05% 1,924,000
2012-12-27 2012-12-20 3.600 501,000 +6,000 0.05% 1,803,600
2012-12-21 2012-12-19 3.150 495,000 -59,000 0.05% 1,559,250
2012-12-19 2012-12-17 3.100 554,000 -6,000 0.07% 1,717,400
2012-12-17 2012-12-13 3.000 560,000 -2,000 0.07% 1,680,000
2012-12-10 2012-12-06 2.900 562,000 +54,000 0.07% 1,629,800
2012-11-21 2012-11-19 2.000 508,000 -7,000 0.06% 1,016,000
2012-11-19 2012-11-15 1.900 515,000 -1,000 0.06% 978,500
2012-10-18 2012-10-16 1.710 516,000 +2,000 0.06% 882,360
2012-10-15 2012-10-11 1.740 514,000 -2,000 0.06% 894,360
2012-10-12 2012-10-10 1.760 516,000 +2,000 0.06% 908,160
2012-09-26 2012-09-24 1.830 514,000 +2,000 0.06% 940,620
2012-09-20 2012-09-18 1.880 512,000 -2,000 0.06% 962,560
2012-09-19 2012-09-17 1.840 514,000 +17,000 0.06% 945,760
2012-09-18 2012-09-14 1.960 497,000 +2,000 0.06% 974,120
2012-09-17 2012-09-13 1.850 495,000 +4,000 0.06% 915,750
2012-09-13 2012-09-11 1.900 491,000 +9,000 0.06% 932,900
2012-09-12 2012-09-10 1.650 482,000 -10,000 0.06% 795,300
2012-09-10 2012-09-06 1.320 492,000 +1,000 0.06% 649,440
2012-09-06 2012-09-04 1.290 491,000 +10,000 0.07% 633,390
2012-03-23 2012-03-21 1.500 481,000 -7,000 0.09% 721,500
2012-03-15 2012-03-13 1.580 488,000 +7,000 0.10% 771,040
2012-03-14 2012-03-12 1.640 481,000 -6,000 0.09% 788,840
2012-03-02 2012-02-29 1.720 487,000 +6,000 0.10% 837,640
2012-01-27 2012-01-20 1.700 481,000 -1,000 0.09% 817,700
2012-01-20 2012-01-18 1.680 482,000 -10,000 0.09% 809,760
2012-01-13 2012-01-11 1.750 492,000 -2,000 0.10% 861,000
2012-01-03 2011-12-29 1.870 494,000 -10,000 0.10% 923,780
2011-12-30 2011-12-28 1.830 504,000 -10,000 0.10% 922,320
2011-12-19 2011-12-15 1.930 514,000 +26,000 0.10% 992,020
2011-12-16 2011-12-14 1.990 488,000 +1,000 0.10% 971,120
2011-12-14 2011-12-12 1.960 487,000 -13,000 0.10% 954,520
2011-12-13 2011-12-09 2.010 500,000 +2,000 0.10% 1,005,000
2011-12-12 2011-12-08 1.930 498,000 +4,000 0.10% 961,140
2011-12-09 2011-12-07 2.030 494,000 -18,000 0.10% 1,002,820
2011-12-07 2011-12-05 1.800 512,000 +6,000 0.10% 921,600
2011-12-05 2011-12-01 1.800 506,000 -3,000 0.10% 910,800
2011-12-02 2011-11-30 1.800 509,000 -2,000 0.10% 916,200
2011-11-30 2011-11-28 1.800 511,000 -2,000 0.10% 919,800
2011-11-28 2011-11-24 1.760 513,000 +14,000 0.10% 902,880
2011-11-24 2011-11-22 1.780 499,000 +4,000 0.10% 888,220
2011-11-23 2011-11-21 1.800 495,000 +1,000 0.10% 891,000
2011-11-22 2011-11-18 1.840 494,000 +4,000 0.10% 908,960
2011-11-21 2011-11-17 1.890 490,000 -1,000 0.10% 926,100
2011-11-18 2011-11-16 1.900 491,000 +4,000 0.10% 932,900
2011-11-17 2011-11-15 1.960 487,000 +6,000 0.10% 954,520
2011-09-19 2011-09-15 2.350 481,000 -8,000 0.10% 1,130,350
2011-09-12 2011-09-08 2.090 489,000 -7,000 0.10% 1,022,010
2011-08-31 2011-08-29 2.240 496,000 +2,000 0.11% 1,111,040
2011-08-23 2011-08-19 2.300 494,000 +4,000 0.11% 1,136,200
2011-08-18 2011-08-16 2.400 490,000 -4,000 0.11% 1,176,000
2011-08-01 2011-07-28 2.500 494,000 -2,000 0.11% 1,235,000
2011-07-29 2011-07-27 2.440 496,000 -6,000 0.11% 1,210,240
2011-07-28 2011-07-26 2.440 502,000 +3,000 0.12% 1,224,880
2011-07-25 2011-07-21 2.550 499,000 +10,000 0.11% 1,272,450
2011-06-27 2011-06-23 3.950 489,000 -1,000 0.13% 1,931,550
2011-06-21 2011-06-17 4.350 490,000 -2,000 0.13% 2,131,500
2011-06-20 2011-06-16 4.350 492,000 +2,000 0.13% 2,140,200
2011-06-16 2011-06-14 4.700 490,000 +8,000 0.13% 2,303,000
2011-06-15 2011-06-13 4.650 482,000 -1,000 0.12% 2,241,300
2011-06-14 2011-06-10 4.700 483,000 +1,000 0.12% 2,270,100
2011-06-13 2011-06-09 4.950 482,000 +1,000 0.12% 2,385,900
2011-06-02 2011-05-31 4.900 481,000 -4,000 0.12% 2,356,900
2011-05-31 2011-05-27 4.600 485,000 +4,000 0.13% 2,231,000
2011-05-30 2011-05-26 4.850 481,000 +2,000 0.12% 2,332,850
2011-05-27 2011-05-25 5.000 479,000 -9,000 0.14% 2,395,000
2011-05-11 2011-05-06 5.400 488,000 +9,000 0.15% 2,635,200
2011-03-11 2011-03-09 5.800 479,000 -1,000 0.17% 2,778,200
2011-03-10 2011-03-08 6.000 480,000 -1,000 0.17% 2,880,000
2011-03-07 2011-03-03 6.400 481,000 -1,000 0.17% 3,078,400
2011-02-25 2011-02-23 6.300 482,000 -1,000 0.18% 3,036,600
2011-01-31 2011-01-27 6.800 483,000 -1,000 0.19% 3,284,400
2010-12-29 2010-12-24 7.300 484,000 +1,000 0.19% 3,533,200
2010-12-22 2010-12-20 7.200 483,000 -2,000 0.19% 3,477,600
2010-12-10 2010-12-08 8.000 485,000 -1,000 0.19% 3,880,000
2010-12-09 2010-12-07 8.000 486,000 +7,000 0.19% 3,888,000
2010-12-08 2010-12-06 8.200 479,000 -7,000 0.19% 3,927,800
2010-12-03 2010-12-01 7.600 486,000 -1,000 0.24% 3,693,600
2010-12-01 2010-11-29 7.400 487,000 +1,000 0.24% 3,603,800
2010-11-30 2010-11-26 7.600 486,000 +4,000 0.24% 3,693,600
2010-11-24 2010-11-22 7.300 482,000 +3,000 0.24% 3,518,600
2010-11-18 2010-11-16 7.800 479,000 -5,000 0.26% 3,736,200
2010-11-17 2010-11-15 7.800 484,000 +4,000 0.27% 3,775,200
2010-11-16 2010-11-12 8.500 480,000 +1,000 0.26% 4,080,000
2010-11-12 2010-11-10 8.400 479,000 -1,000 0.26% 4,023,600
2010-11-11 2010-11-09 8.700 480,000 -4,000 0.26% 4,176,000
2010-10-19 2010-10-15 8.500 484,000 +482,000 0.27% 4,114,000
2010-10-14 2010-10-12 6.500 2,000 -1,000 0.00% 13,000
2010-10-11 2010-10-07 6.900 3,000 +1,000 0.00% 20,700
2010-10-06 2010-10-04 7.000 2,000 +2,000 0.00% 14,000
2010-09-29 2010-09-27 7.200 0 -4,000
2010-09-21 2010-09-17 6.500 4,000 +4,000 0.00% 26,000
2010-07-29 2010-07-27 5.900 0 -1,000
2010-07-28 2010-07-26 5.900 1,000 -1,000 0.00% 5,900
2010-07-09 2010-07-07 6.400 2,000 +1,000 0.00% 12,800
2010-06-25 2010-06-23 6.700 1,000 -5,000 0.00% 6,700
2010-06-23 2010-06-21 6.700 6,000 +1,000 0.00% 40,200
2010-06-22 2010-06-18 6.800 5,000 +5,000 0.00% 34,000
2010-06-14 2010-06-10 6.600 0 -150,000
2010-06-11 2010-06-09 6.800 150,000 -52,000 0.08% 1,020,000
2010-06-08 2010-06-04 6.700 202,000 -4,000 0.11% 1,353,400
2010-06-03 2010-06-01 6.500 206,000 +3,000 0.11% 1,339,000
2010-05-26 2010-05-24 6.600 203,000 -1,000 0.11% 1,339,800
2010-05-25 2010-05-20 6.500 204,000 -2,000 0.11% 1,326,000
2010-05-24 2010-05-19 6.800 206,000 -1,000 0.11% 1,400,800
2010-05-20 2010-05-18 7.000 207,000 +6,000 0.11% 1,449,000
2010-05-18 2010-05-14 8.000 201,000 +1,000 0.11% 1,608,000
2010-05-13 2010-05-11 7.800 200,000 +187,000 0.11% 1,560,000
2010-05-12 2010-05-10 8.000 13,000 +8,000 0.01% 104,000
2010-05-11 2010-05-07 7.800 5,000 +5,000 0.00% 39,000
2010-05-10 2010-05-06 7.900 0 -5,000
2010-05-07 2010-05-05 7.800 5,000 +5,000 0.00% 39,000
2010-05-06 2010-05-04 8.000 0 -8,000
2010-05-05 2010-05-03 8.400 8,000 +2,000 0.00% 67,200
2010-05-04 2010-04-30 6.900 6,000 +6,000 0.00% 41,400
2010-04-29 2010-04-27 7.800 0 -6,000
2010-04-28 2010-04-26 7.700 6,000 +6,000 0.00% 46,200
2010-04-23 2010-04-21 6.100 0 -486,000
2010-04-22 2010-04-20 4.950 486,000 -8,000 0.27% 2,405,700
2010-04-20 2010-04-16 4.850 494,000 +122,000 0.27% 2,395,900
2010-03-23 2010-03-19 3.800 372,000 +5,000 0.21% 1,413,600
2010-03-22 2010-03-18 3.750 367,000 -5,000 0.20% 1,376,250
2010-03-16 2010-03-12 4.100 372,000 +8,000 0.21% 1,525,200
2010-03-12 2010-03-10 4.200 364,000 -1,000 0.20% 1,528,800
2010-03-11 2010-03-09 4.000 365,000 -3,000 0.20% 1,460,000
2010-03-10 2010-03-08 4.050 368,000 -2,000 0.20% 1,490,400
2010-03-09 2010-03-05 4.000 370,000 -2,000 0.20% 1,480,000
2010-03-05 2010-03-03 4.100 372,000 +1,000 0.21% 1,525,200
2010-03-03 2010-03-01 4.050 371,000 -1,000 0.21% 1,502,550
2010-02-26 2010-02-24 4.150 372,000 +8,000 0.21% 1,543,800
2010-02-19 2010-02-17 4.800 364,000 -36,000 0.20% 1,747,200
2010-02-18 2010-02-12 4.650 400,000 -8,000 0.22% 1,860,000
2010-02-12 2010-02-10 5.000 408,000 +8,000 0.23% 2,040,000
2010-02-10 2010-02-08 4.750 400,000 -7,000 0.22% 1,900,000
2010-02-09 2010-02-05 4.450 407,000 -1,000 0.23% 1,811,150
2010-02-08 2010-02-04 4.300 408,000 +6,000 0.23% 1,754,400
2010-02-05 2010-02-03 4.350 402,000 +2,000 0.22% 1,748,700
2010-02-03 2010-02-01 4.050 400,000 -2,000 0.22% 1,620,000
2010-02-02 2010-01-29 4.000 402,000 +2,000 0.22% 1,608,000
2010-02-01 2010-01-28 4.050 400,000 -4,000 0.22% 1,620,000
2010-01-29 2010-01-27 4.000 404,000 +4,000 0.22% 1,616,000
2010-01-27 2010-01-25 4.300 400,000 -6,000 0.22% 1,720,000
2010-01-25 2010-01-21 4.200 406,000 +283,000 0.22% 1,705,200
2010-01-21 2010-01-19 4.550 123,000 +123,000 0.07% 559,650
2010-01-20 2010-01-18 4.700 0 -8,000
2010-01-19 2010-01-15 4.550 8,000 +5,000 0.00% 36,400
2010-01-18 2010-01-14 3.500 3,000 +3,000 0.00% 10,500
2010-01-15 2010-01-13 3.450 0 -10,000
2009-12-29 2009-12-24 3.350 10,000 +2,000 0.01% 33,500
2009-12-23 2009-12-21 3.050 8,000 +8,000 0.00% 24,400
2009-12-21 2009-12-17 3.350 0 -2,000
2009-12-18 2009-12-16 3.450 2,000 -1,000 0.00% 6,900
2009-12-16 2009-12-14 3.850 3,000 +3,000 0.00% 11,550
2009-12-15 2009-12-11 3.950 0 -8,000
2009-12-14 2009-12-10 3.900 8,000 +8,000 0.00% 31,200
2009-11-25 2009-11-23 4.350 0 -10,000
2009-11-23 2009-11-19 3.500 10,000 +3,000 0.01% 35,000
2009-11-20 2009-11-18 3.350 7,000 +5,000 0.00% 23,450
2009-11-18 2009-11-16 3.350 2,000 +1,000 0.00% 6,700
2009-11-17 2009-11-13 3.400 1,000 -9,000 0.00% 3,400
2009-11-12 2009-11-10 3.250 10,000 +5,000 0.01% 32,500
2009-11-11 2009-11-09 3.350 5,000 -5,000 0.00% 16,750
2009-10-28 2009-10-23 3.250 10,000 +4,000 0.01% 32,500
2009-10-23 2009-10-21 3.150 6,000 -4,000 0.00% 18,900
2009-09-25 2009-09-23 3.150 10,000 +10,000 0.01% 31,500
2009-09-23 2009-09-21 3.600 0 -12,000
2009-09-18 2009-09-16 3.450 12,000 +12,000 0.01% 41,400
2009-09-17 2009-09-15 3.100 0 -11,000
2009-09-15 2009-09-11 2.650 11,000 -1,000 0.01% 29,150
2009-09-07 2009-09-03 2.800 12,000 +7,000 0.01% 33,600
2009-09-04 2009-09-02 2.850 5,000 -2,000 0.00% 14,250
2009-09-03 2009-09-01 2.800 7,000 +2,000 0.00% 19,600
2009-08-31 2009-08-27 2.850 5,000 -5,000 0.00% 14,250
2009-08-25 2009-08-21 2.700 10,000 +5,000 0.01% 27,000
2009-08-24 2009-08-20 2.900 5,000 +1,000 0.00% 14,500
2009-08-21 2009-08-19 2.800 4,000 +4,000 0.00% 11,200
2009-08-20 2009-08-18 3.000 0 -7,000
2009-08-19 2009-08-17 3.050 7,000 -1,000 0.00% 21,350
2009-08-17 2009-08-13 3.250 8,000 -2,000 0.00% 26,000
2009-08-13 2009-08-11 3.300 10,000 +3,000 0.01% 33,000
2009-08-12 2009-08-10 3.450 7,000 +1,000 0.00% 24,150
2009-08-11 2009-08-07 3.250 6,000 -3,000 0.00% 19,500
2009-07-31 2009-07-29 3.650 9,000 -1,000 0.01% 32,850
2009-07-29 2009-07-27 3.600 10,000 +10,000 0.01% 36,000
2009-07-28 2009-07-24 3.800 0 -7,000
2009-07-27 2009-07-23 3.700 7,000 -1,000 0.00% 25,900
2009-07-24 2009-07-22 3.450 8,000 -2,000 0.00% 27,600
2009-07-23 2009-07-21 3.300 10,000 +1,000 0.01% 33,000
2009-07-21 2009-07-17 3.350 9,000 +2,000 0.01% 30,150
2009-07-20 2009-07-16 3.250 7,000 -3,000 0.00% 22,750
2009-07-13 2009-07-09 3.000 10,000 +1,000 0.01% 30,000
2009-07-09 2009-07-07 3.100 9,000 +1,000 0.01% 27,900
2009-07-08 2009-07-06 3.000 8,000 +2,000 0.00% 24,000
2009-07-02 2009-06-29 3.350 6,000 +6,000 0.00% 20,100
2009-06-30 2009-06-26 3.550 0 -2,000
2009-06-26 2009-06-24 3.350 2,000 -8,000 0.00% 6,700
2009-06-24 2009-06-22 3.550 10,000 +2,000 0.01% 35,500
2009-06-19 2009-06-17 3.350 8,000 +2,000 0.00% 26,800
2009-06-18 2009-06-16 3.400 6,000 -1,000 0.00% 20,400
2009-06-16 2009-06-12 4.100 7,000 -1,000 0.00% 28,700
2009-06-12 2009-06-10 4.250 8,000 +6,000 0.00% 34,000
2009-06-11 2009-06-09 4.100 2,000 -2,000 0.00% 8,200
2009-06-10 2009-06-08 4.250 4,000 +4,000 0.00% 17,000
2009-06-09 2009-06-05 4.400 0 -6,000
2009-05-20 2009-05-18 4.000 6,000 -6,000 0.00% 24,000
2009-05-15 2009-05-13 2.480 12,000 +1,000 0.01% 29,760
2009-05-14 2009-05-12 2.480 11,000 -5,000 0.01% 27,280
2009-05-08 2009-05-06 2.600 16,000 -2,000 0.01% 41,600
2009-05-06 2009-05-04 2.040 18,000 +2,000 0.01% 36,720
2009-05-05 2009-04-30 1.880 16,000 +1,000 0.01% 30,080
2009-04-30 2009-04-28 1.770 15,000 +15,000 0.01% 26,550
2009-03-31 2009-03-27 1.280 0 -1,000
2009-03-06 2009-03-04 1.260 1,000 -95,000 0.00% 1,260
2009-03-05 2009-03-03 1.260 96,000 -28,000 0.05% 120,960
2009-02-13 2009-02-11 1.420 124,000 -35,000 0.07% 176,080
2009-02-12 2009-02-10 1.430 159,000 -13,000 0.09% 227,370
2009-02-11 2009-02-09 1.400 172,000 -22,000 0.10% 240,800
2009-02-10 2009-02-06 1.400 194,000 -14,000 0.11% 271,600
2009-02-09 2009-02-05 1.390 208,000 -23,000 0.12% 289,120
2009-02-06 2009-02-04 1.460 231,000 -32,000 0.13% 337,260
2009-02-05 2009-02-03 1.440 263,000 -3,000 0.15% 378,720
2009-02-04 2009-02-02 1.350 266,000 -1,000 0.15% 359,100
2009-02-03 2009-01-30 1.450 267,000 -12,000 0.15% 387,150
2009-02-02 2009-01-29 1.500 279,000 -9,000 0.16% 418,500
2009-01-30 2009-01-23 1.480 288,000 -7,000 0.16% 426,240
2009-01-23 2009-01-21 1.550 295,000 -23,000 0.17% 457,250
2009-01-20 2009-01-16 1.450 318,000 -86,000 0.18% 461,100
2009-01-19 2009-01-15 1.450 404,000 -4,000 0.23% 585,800
2009-01-08 2009-01-06 1.800 408,000 +18,000 0.23% 734,400
2008-12-18 2008-12-16 1.880 390,000 +102,000 0.22% 733,200
2008-12-17 2008-12-15 1.890 288,000 +65,000 0.16% 544,320
2008-12-16 2008-12-12 1.820 223,000 +186,000 0.13% 405,860
2008-12-15 2008-12-11 1.900 37,000 +37,000 0.02% 70,300
2008-08-11 2008-08-07 2.280 0 -750,000
2008-02-18 2008-02-14 3.900 750,000 +750,000 0.47% 2,925,000
2007-06-26 2007-06-22 17.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top