History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-10-09 | 2025-10-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-10-03 | 2025-09-30 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-29 | 2025-09-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-29 | 2025-07-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-26 | 2025-06-24 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-06-19 | 2025-06-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-06-11 | 2025-06-09 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,000 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2025-04-17 | 2025-04-15 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-04-15 | 2025-04-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-09 | 2025-04-07 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-04-01 | 2025-03-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-07 | 2025-03-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-24 | 2025-02-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-02-21 | 2025-02-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-20 | 2025-02-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-14 | 2025-02-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-12 | 2025-02-10 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-11 | 2025-02-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-05 | 2025-02-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-01-24 | 2025-01-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-01-22 | 2025-01-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-01-16 | 2025-01-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2025-01-10 | 2025-01-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-09 | 2024-12-05 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-22 | 2024-11-20 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-18 | 2024-11-14 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-30 | 2024-10-28 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-10-24 | 2024-10-22 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-21 | 2024-10-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-16 | 2024-10-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-10-08 | 2024-10-04 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-10-02 | 2024-09-27 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-30 | 2024-09-26 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-09-27 | 2024-09-25 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-26 | 2024-08-22 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-16 | 2024-08-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-08-01 | 2024-07-30 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-31 | 2024-07-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-12 | 2024-07-10 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-11 | 2024-07-09 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-07-03 | 2024-06-28 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-07-02 | 2024-06-27 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-06-28 | 2024-06-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-06-27 | 2024-06-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-24 | 2024-06-20 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-06-21 | 2024-06-19 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-06-19 | 2024-06-17 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-07 | 2024-06-05 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-06 | 2024-06-04 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-05 | 2024-06-03 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2024-06-04 | 2024-05-31 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-30 | 2024-05-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-05-29 | 2024-05-27 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-05-24 | 2024-05-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-05-23 | 2024-05-21 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-05-21 | 2024-05-17 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-20 | 2024-05-16 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-14 | 2024-05-10 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-05-13 | 2024-05-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-05-09 | 2024-05-07 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-08 | 2024-05-06 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-05-06 | 2024-05-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-26 | 2024-04-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-04-25 | 2024-04-23 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-04-24 | 2024-04-22 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-04-23 | 2024-04-19 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-22 | 2024-04-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-19 | 2024-04-17 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-18 | 2024-04-16 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-04-17 | 2024-04-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-04-15 | 2024-04-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-12 | 2024-04-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-10 | 2024-04-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-09 | 2024-04-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-08 | 2024-04-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-03-28 | 2024-03-26 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-03-26 | 2024-03-22 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-03-25 | 2024-03-21 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-03-22 | 2024-03-20 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-03-21 | 2024-03-19 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-03-20 | 2024-03-18 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-03-19 | 2024-03-15 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-03-18 | 2024-03-14 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-03-15 | 2024-03-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-03-14 | 2024-03-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-05 | 2024-03-01 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-03-01 | 2024-02-28 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-02-28 | 2024-02-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-02-27 | 2024-02-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-02-26 | 2024-02-22 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-02-23 | 2024-02-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-22 | 2024-02-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-21 | 2024-02-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-16 | 2024-02-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-15 | 2024-02-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-02-07 | 2024-02-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-01-30 | 2024-01-26 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-01-25 | 2024-01-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-01-24 | 2024-01-22 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-01-23 | 2024-01-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-22 | 2024-01-18 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-19 | 2024-01-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-18 | 2024-01-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-12 | 2024-01-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-11 | 2024-01-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-09 | 2024-01-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-08 | 2024-01-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-03 | 2023-12-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-01-02 | 2023-12-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-29 | 2023-12-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-28 | 2023-12-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-12-27 | 2023-12-21 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-12-21 | 2023-12-19 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-12-20 | 2023-12-18 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-12-19 | 2023-12-15 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-12-18 | 2023-12-14 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2023-12-15 | 2023-12-13 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2023-12-14 | 2023-12-12 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2023-12-13 | 2023-12-11 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-12 | 2023-12-08 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-11 | 2023-12-07 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-08 | 2023-12-06 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-07 | 2023-12-05 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-06 | 2023-12-04 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2023-12-05 | 2023-12-01 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-04 | 2023-11-30 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2023-11-30 | 2023-11-28 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2023-11-29 | 2023-11-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-28 | 2023-11-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-27 | 2023-11-23 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-24 | 2023-11-22 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-23 | 2023-11-21 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-22 | 2023-11-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-21 | 2023-11-17 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-11-20 | 2023-11-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-17 | 2023-11-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-16 | 2023-11-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-11-15 | 2023-11-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-11-14 | 2023-11-10 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-11-13 | 2023-11-09 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-10 | 2023-11-08 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-09 | 2023-11-07 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-08 | 2023-11-06 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-11-07 | 2023-11-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-06 | 2023-11-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-03 | 2023-11-01 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-02 | 2023-10-31 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-11-01 | 2023-10-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-10-31 | 2023-10-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-30 | 2023-10-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-27 | 2023-10-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-26 | 2023-10-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-25 | 2023-10-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-24 | 2023-10-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-19 | 2023-10-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-18 | 2023-10-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-10-17 | 2023-10-13 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-16 | 2023-10-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-13 | 2023-10-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-10-12 | 2023-10-10 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-10-11 | 2023-10-09 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-10-10 | 2023-10-06 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-10-09 | 2023-10-05 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-10-06 | 2023-10-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-10-05 | 2023-10-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-10-04 | 2023-09-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-10-03 | 2023-09-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-09-29 | 2023-09-27 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-09-28 | 2023-09-26 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-09-27 | 2023-09-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-09-26 | 2023-09-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-09-25 | 2023-09-21 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-09-22 | 2023-09-20 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-09-21 | 2023-09-19 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-09-20 | 2023-09-18 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-09-19 | 2023-09-15 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-09-18 | 2023-09-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-15 | 2023-09-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-14 | 2023-09-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-13 | 2023-09-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-12 | 2023-09-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-11 | 2023-09-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-07 | 2023-09-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-09-06 | 2023-09-04 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-09-05 | 2023-08-31 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-09-04 | 2023-08-30 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-31 | 2023-08-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-08-30 | 2023-08-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-08-29 | 2023-08-25 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-08-28 | 2023-08-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-08-25 | 2023-08-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-08-24 | 2023-08-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-08-23 | 2023-08-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-08-22 | 2023-08-18 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-08-21 | 2023-08-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-08-16 | 2023-08-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-15 | 2023-08-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-14 | 2023-08-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-11 | 2023-08-09 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-10 | 2023-08-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-09 | 2023-08-07 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-08 | 2023-08-04 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-07 | 2023-08-03 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-04 | 2023-08-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-08-03 | 2023-08-01 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-07-31 | 2023-07-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-07-28 | 2023-07-26 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-07-27 | 2023-07-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-07-26 | 2023-07-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-25 | 2023-07-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-07-24 | 2023-07-20 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-07-21 | 2023-07-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-07-20 | 2023-07-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-19 | 2023-07-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-18 | 2023-07-13 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-07-14 | 2023-07-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-13 | 2023-07-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-07-12 | 2023-07-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-07-11 | 2023-07-07 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2023-07-10 | 2023-07-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-07 | 2023-07-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-06 | 2023-07-04 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-07-05 | 2023-07-03 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-07-04 | 2023-06-30 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-07-03 | 2023-06-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-06-30 | 2023-06-28 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-06-29 | 2023-06-27 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-06-28 | 2023-06-26 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-06-27 | 2023-06-23 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-06-26 | 2023-06-21 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-06-23 | 2023-06-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-06-21 | 2023-06-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-06-20 | 2023-06-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-06-19 | 2023-06-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-06-16 | 2023-06-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-06-15 | 2023-06-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-06-14 | 2023-06-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-06-13 | 2023-06-09 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-06-12 | 2023-06-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-06-09 | 2023-06-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-08 | 2023-06-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-07 | 2023-06-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-06-06 | 2023-06-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-05 | 2023-06-01 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-02 | 2023-05-31 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-06-01 | 2023-05-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-05-31 | 2023-05-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-05-30 | 2023-05-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-05-29 | 2023-05-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-05-25 | 2023-05-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-05-24 | 2023-05-22 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-23 | 2023-05-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-05-22 | 2023-05-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-05-19 | 2023-05-17 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-05-18 | 2023-05-16 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-05-17 | 2023-05-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-05-16 | 2023-05-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-05-15 | 2023-05-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-05-12 | 2023-05-10 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-11 | 2023-05-09 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-05-10 | 2023-05-08 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-05-09 | 2023-05-05 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-05-08 | 2023-05-04 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-05-05 | 2023-05-03 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-05-04 | 2023-05-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-05-03 | 2023-04-28 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-05-02 | 2023-04-27 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-04-28 | 2023-04-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-04-27 | 2023-04-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-04-26 | 2023-04-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-04-25 | 2023-04-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-04-24 | 2023-04-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-04-21 | 2023-04-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-04-20 | 2023-04-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-19 | 2023-04-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-18 | 2023-04-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-17 | 2023-04-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-14 | 2023-04-12 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-04-13 | 2023-04-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-12 | 2023-04-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-11 | 2023-04-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-06 | 2023-04-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-04 | 2023-03-31 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-03 | 2023-03-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-03-31 | 2023-03-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-03-30 | 2023-03-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-03-29 | 2023-03-27 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-03-28 | 2023-03-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-03-27 | 2023-03-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-03-24 | 2023-03-22 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-03-23 | 2023-03-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-03-22 | 2023-03-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-03-21 | 2023-03-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-03-20 | 2023-03-16 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-03-17 | 2023-03-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-03-16 | 2023-03-14 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-03-15 | 2023-03-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-03-14 | 2023-03-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-03-13 | 2023-03-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-10 | 2023-03-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-08 | 2023-03-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-07 | 2023-03-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-06 | 2023-03-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-03 | 2023-03-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-02 | 2023-02-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-03-01 | 2023-02-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-28 | 2023-02-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-02-27 | 2023-02-23 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-02-24 | 2023-02-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-02-23 | 2023-02-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-02-22 | 2023-02-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-02-21 | 2023-02-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-02-20 | 2023-02-16 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-17 | 2023-02-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-02-16 | 2023-02-14 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-02-15 | 2023-02-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-14 | 2023-02-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-02-13 | 2023-02-09 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-02-10 | 2023-02-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-02-09 | 2023-02-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-02-08 | 2023-02-06 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-07 | 2023-02-03 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-06 | 2023-02-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-02-03 | 2023-02-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-02-02 | 2023-01-31 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-02-01 | 2023-01-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-01-31 | 2023-01-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-01-30 | 2023-01-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-01-27 | 2023-01-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-01-26 | 2023-01-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-01-20 | 2023-01-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-01-19 | 2023-01-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-01-18 | 2023-01-16 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-01-17 | 2023-01-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-01-16 | 2023-01-12 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2023-01-13 | 2023-01-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-01-12 | 2023-01-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-01-11 | 2023-01-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-01-10 | 2023-01-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-01-09 | 2023-01-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-01-06 | 2023-01-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-01-05 | 2023-01-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-01-04 | 2022-12-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-01-03 | 2022-12-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-30 | 2022-12-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-12-29 | 2022-12-23 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-12-28 | 2022-12-22 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-12-23 | 2022-12-21 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-12-22 | 2022-12-20 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-12-21 | 2022-12-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-12-20 | 2022-12-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-12-19 | 2022-12-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-16 | 2022-12-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-12-15 | 2022-12-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-12-14 | 2022-12-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-12-13 | 2022-12-09 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-12-12 | 2022-12-08 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-12-09 | 2022-12-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-12-08 | 2022-12-06 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-12-07 | 2022-12-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-06 | 2022-12-02 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-12-05 | 2022-12-01 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-12-02 | 2022-11-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-12-01 | 2022-11-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-30 | 2022-11-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-11-29 | 2022-11-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-11-28 | 2022-11-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-25 | 2022-11-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-11-24 | 2022-11-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-11-23 | 2022-11-21 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-11-22 | 2022-11-18 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-11-21 | 2022-11-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-18 | 2022-11-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-17 | 2022-11-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-16 | 2022-11-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-15 | 2022-11-11 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-11-14 | 2022-11-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-11 | 2022-11-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-10 | 2022-11-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-11-09 | 2022-11-07 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-11-08 | 2022-11-04 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2022-11-07 | 2022-11-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2022-11-04 | 2022-11-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-11-03 | 2022-11-01 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-11-02 | 2022-10-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-11-01 | 2022-10-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-10-31 | 2022-10-27 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-10-28 | 2022-10-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-10-27 | 2022-10-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-10-26 | 2022-10-24 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-10-25 | 2022-10-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-10-24 | 2022-10-20 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-10-21 | 2022-10-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-10-20 | 2022-10-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-10-19 | 2022-10-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-10-18 | 2022-10-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-10-17 | 2022-10-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-10-14 | 2022-10-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-10-13 | 2022-10-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-10-12 | 2022-10-10 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2022-10-11 | 2022-10-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-07 | 2022-10-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-10-06 | 2022-10-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-10-05 | 2022-09-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-10-03 | 2022-09-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-09-30 | 2022-09-28 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-09-29 | 2022-09-27 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-09-28 | 2022-09-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-09-27 | 2022-09-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-09-26 | 2022-09-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-09-23 | 2022-09-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-09-22 | 2022-09-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-09-21 | 2022-09-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-20 | 2022-09-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-19 | 2022-09-15 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2022-09-16 | 2022-09-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-09-15 | 2022-09-13 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-09-14 | 2022-09-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-09-13 | 2022-09-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-09-09 | 2022-09-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-09-08 | 2022-09-06 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-09-07 | 2022-09-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-09-06 | 2022-09-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-09-05 | 2022-09-01 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-09-02 | 2022-08-31 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-09-01 | 2022-08-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-08-31 | 2022-08-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-08-30 | 2022-08-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-08-29 | 2022-08-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-08-26 | 2022-08-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-08-25 | 2022-08-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-08-24 | 2022-08-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-08-23 | 2022-08-19 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-08-22 | 2022-08-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-08-19 | 2022-08-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-08-18 | 2022-08-16 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-08-17 | 2022-08-15 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-16 | 2022-08-12 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-15 | 2022-08-11 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-08-12 | 2022-08-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-08-11 | 2022-08-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-08-10 | 2022-08-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-08-09 | 2022-08-05 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-08-08 | 2022-08-04 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-08-05 | 2022-08-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2022-08-04 | 2022-08-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2022-08-03 | 2022-08-01 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-08-02 | 2022-07-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-08-01 | 2022-07-28 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-07-29 | 2022-07-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-07-28 | 2022-07-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-07-27 | 2022-07-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-07-26 | 2022-07-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-07-25 | 2022-07-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2022-07-22 | 2022-07-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-07-21 | 2022-07-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-07-20 | 2022-07-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-07-19 | 2022-07-15 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-07-18 | 2022-07-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-07-15 | 2022-07-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-07-14 | 2022-07-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-07-13 | 2022-07-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-07-12 | 2022-07-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-07-11 | 2022-07-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-07-08 | 2022-07-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-07-07 | 2022-07-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-07-06 | 2022-07-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-07-05 | 2022-06-30 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-07-04 | 2022-06-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-06-30 | 2022-06-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-06-29 | 2022-06-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-06-28 | 2022-06-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-06-27 | 2022-06-23 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-06-24 | 2022-06-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-06-23 | 2022-06-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-06-22 | 2022-06-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-06-21 | 2022-06-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-06-20 | 2022-06-16 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-06-17 | 2022-06-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-06-16 | 2022-06-14 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-06-15 | 2022-06-13 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-06-14 | 2022-06-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-06-13 | 2022-06-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-06-10 | 2022-06-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-06-09 | 2022-06-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-06-08 | 2022-06-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-06-07 | 2022-06-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-06-06 | 2022-06-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-06-02 | 2022-05-31 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2022-06-01 | 2022-05-30 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-05-31 | 2022-05-27 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-05-30 | 2022-05-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-05-27 | 2022-05-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-05-26 | 2022-05-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-05-25 | 2022-05-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-05-24 | 2022-05-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-05-23 | 2022-05-19 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-05-20 | 2022-05-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-05-19 | 2022-05-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-05-18 | 2022-05-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-05-17 | 2022-05-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-05-16 | 2022-05-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-05-13 | 2022-05-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2022-05-12 | 2022-05-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-05-11 | 2022-05-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-05-10 | 2022-05-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-05-06 | 2022-05-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-05-05 | 2022-05-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-05-04 | 2022-04-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-05-03 | 2022-04-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-04-29 | 2022-04-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2022-04-28 | 2022-04-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-04-27 | 2022-04-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-04-26 | 2022-04-22 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-04-25 | 2022-04-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2022-04-22 | 2022-04-20 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-04-21 | 2022-04-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-04-20 | 2022-04-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-04-19 | 2022-04-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-04-14 | 2022-04-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-04-13 | 2022-04-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-04-12 | 2022-04-08 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2022-04-11 | 2022-04-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-04-08 | 2022-04-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2022-04-07 | 2022-04-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-04-06 | 2022-04-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-04-04 | 2022-03-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2022-04-01 | 2022-03-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-03-31 | 2022-03-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-03-30 | 2022-03-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-03-29 | 2022-03-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-03-28 | 2022-03-24 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-03-25 | 2022-03-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-03-24 | 2022-03-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2022-03-23 | 2022-03-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-03-22 | 2022-03-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-03-21 | 2022-03-17 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-03-18 | 2022-03-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-03-17 | 2022-03-15 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-03-16 | 2022-03-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2022-03-15 | 2022-03-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-03-14 | 2022-03-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-03-11 | 2022-03-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-03-10 | 2022-03-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2022-03-09 | 2022-03-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-03-08 | 2022-03-04 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2022-03-07 | 2022-03-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-03-04 | 2022-03-02 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-03-03 | 2022-03-01 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2022-03-02 | 2022-02-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-03-01 | 2022-02-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-02-28 | 2022-02-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-02-25 | 2022-02-23 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2022-02-24 | 2022-02-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2022-02-23 | 2022-02-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2022-02-22 | 2022-02-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2022-02-21 | 2022-02-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-02-18 | 2022-02-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-02-17 | 2022-02-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-02-16 | 2022-02-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-02-15 | 2022-02-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2022-02-14 | 2022-02-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-02-11 | 2022-02-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-02-10 | 2022-02-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-02-09 | 2022-02-07 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-02-08 | 2022-02-04 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-02-07 | 2022-01-31 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-02-04 | 2022-01-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-01-28 | 2022-01-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-01-27 | 2022-01-25 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-01-26 | 2022-01-24 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-01-25 | 2022-01-21 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-01-24 | 2022-01-20 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-01-21 | 2022-01-19 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2022-01-20 | 2022-01-18 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-01-19 | 2022-01-17 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2022-01-18 | 2022-01-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-01-17 | 2022-01-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-01-14 | 2022-01-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-01-13 | 2022-01-11 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-01-12 | 2022-01-10 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-01-11 | 2022-01-07 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-01-10 | 2022-01-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-01-07 | 2022-01-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-01-06 | 2022-01-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-01-05 | 2022-01-03 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2022-01-04 | 2021-12-31 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-01-03 | 2021-12-29 | 0.150 | 2,000 | -2,000 | 0.00% | 300 |
| 2021-07-23 | 2021-07-21 | 0.150 | 4,000 | -8,000 | 0.00% | 600 |
| 2020-03-24 | 2020-03-20 | 0.200 | 12,000 | -8,000 | 0.00% | 2,400 |
| 2017-03-27 | 2017-03-23 | 0.880 | 20,000 | -3,000 | 0.00% | 17,600 |
| 2015-04-01 | 2015-03-30 | 2.160 | 23,000 | -5,000 | 0.00% | 49,680 |
| 2015-03-26 | 2015-03-24 | 1.780 | 28,000 | -10,000 | 0.00% | 49,840 |
| 2015-01-27 | 2015-01-23 | 2.060 | 38,000 | +5,000 | 0.00% | 78,280 |
| 2014-11-11 | 2014-11-07 | 2.600 | 33,000 | -5,000 | 0.00% | 85,800 |
| 2014-11-10 | 2014-11-06 | 3.000 | 38,000 | +10,000 | 0.00% | 114,000 |
| 2014-10-24 | 2014-10-22 | 2.070 | 28,000 | -20,000 | 0.00% | 57,960 |
| 2014-09-16 | 2014-09-12 | 2.090 | 48,000 | +20,000 | 0.00% | 100,320 |
| 2014-08-26 | 2014-08-22 | 2.380 | 28,000 | -25,000 | 0.00% | 66,640 |
| 2014-07-29 | 2014-07-25 | 2.260 | 53,000 | +25,000 | 0.00% | 119,780 |
| 2013-12-12 | 2013-12-10 | 3.050 | 28,000 | -4,000 | 0.00% | 85,400 |
| 2013-11-07 | 2013-11-05 | 3.300 | 32,000 | +4,000 | 0.00% | 105,600 |
| 2013-07-16 | 2013-07-12 | 1.980 | 28,000 | -4,000 | 0.00% | 55,440 |
| 2013-06-27 | 2013-06-25 | 2.400 | 32,000 | +4,000 | 0.00% | 76,800 |
| 2013-02-20 | 2013-02-18 | 4.850 | 28,000 | +1,000 | 0.00% | 135,800 |
| 2012-11-16 | 2012-11-14 | 1.900 | 27,000 | -5,000 | 0.00% | 51,300 |
| 2012-02-20 | 2012-02-16 | 1.770 | 32,000 | +5,000 | 0.01% | 56,640 |
| 2011-07-08 | 2011-07-06 | 3.450 | 27,000 | -13,000 | 0.01% | 93,150 |
| 2011-07-07 | 2011-07-05 | 3.250 | 40,000 | +8,000 | 0.01% | 130,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 32,000 | +5,000 | 0.01% | 112,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 27,000 | -7,000 | 0.01% | 101,250 |
| 2011-07-04 | 2011-06-29 | 3.600 | 34,000 | +7,000 | 0.01% | 122,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 27,000 | -10,000 | 0.01% | 162,000 |
| 2011-04-07 | 2011-04-04 | 5.200 | 37,000 | -5,000 | 0.01% | 192,400 |
| 2011-04-06 | 2011-04-01 | 5.300 | 42,000 | +5,000 | 0.01% | 222,600 |
| 2011-03-21 | 2011-03-17 | 5.800 | 37,000 | +10,000 | 0.01% | 214,600 |
| 2011-03-11 | 2011-03-09 | 5.800 | 27,000 | +3,000 | 0.01% | 156,600 |
| 2011-03-07 | 2011-03-03 | 6.400 | 24,000 | +3,000 | 0.01% | 153,600 |
| 2011-03-03 | 2011-03-01 | 6.700 | 21,000 | -3,000 | 0.01% | 140,700 |
| 2011-02-17 | 2011-02-15 | 6.300 | 24,000 | +3,000 | 0.01% | 151,200 |
| 2011-01-28 | 2011-01-26 | 7.000 | 21,000 | -3,000 | 0.01% | 147,000 |
| 2011-01-18 | 2011-01-14 | 6.700 | 24,000 | +5,000 | 0.01% | 160,800 |
| 2011-01-17 | 2011-01-13 | 6.800 | 19,000 | +3,000 | 0.01% | 129,200 |
| 2011-01-14 | 2011-01-12 | 7.000 | 16,000 | +1,000 | 0.01% | 112,000 |
| 2010-12-10 | 2010-12-08 | 8.000 | 15,000 | +5,000 | 0.01% | 120,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 10,000 | -4,000 | 0.01% | 78,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 14,000 | +4,000 | 0.01% | 121,800 |
| 2010-09-28 | 2010-09-24 | 7.000 | 10,000 | -6,000 | 0.01% | 70,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 16,000 | -27,000 | 0.01% | 102,400 |
| 2010-08-30 | 2010-08-26 | 5.600 | 43,000 | -8,000 | 0.02% | 240,800 |
| 2010-08-10 | 2010-08-06 | 6.700 | 51,000 | -3,000 | 0.03% | 341,700 |
| 2010-08-05 | 2010-08-03 | 6.800 | 54,000 | -3,000 | 0.03% | 367,200 |
| 2010-07-22 | 2010-07-20 | 6.000 | 57,000 | +3,000 | 0.03% | 342,000 |
| 2010-07-14 | 2010-07-12 | 6.500 | 54,000 | -5,000 | 0.03% | 351,000 |
| 2010-07-09 | 2010-07-07 | 6.400 | 59,000 | -2,000 | 0.03% | 377,600 |
| 2010-05-28 | 2010-05-26 | 6.000 | 61,000 | -5,000 | 0.03% | 366,000 |
| 2010-05-20 | 2010-05-18 | 7.000 | 66,000 | +33,000 | 0.04% | 462,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 33,000 | -28,000 | 0.02% | 257,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 61,000 | -10,000 | 0.03% | 488,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 71,000 | -10,000 | 0.04% | 596,400 |
| 2010-04-30 | 2010-04-28 | 7.500 | 81,000 | -2,000 | 0.04% | 607,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 83,000 | -20,000 | 0.05% | 647,400 |
| 2010-04-28 | 2010-04-26 | 7.700 | 103,000 | +5,000 | 0.06% | 793,100 |
| 2010-04-27 | 2010-04-23 | 6.300 | 98,000 | -5,000 | 0.05% | 617,400 |
| 2010-04-26 | 2010-04-22 | 6.400 | 103,000 | -1,000 | 0.06% | 659,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 104,000 | +6,000 | 0.06% | 634,400 |
| 2010-04-21 | 2010-04-19 | 4.700 | 98,000 | -7,000 | 0.05% | 460,600 |
| 2010-04-20 | 2010-04-16 | 4.850 | 105,000 | -4,000 | 0.06% | 509,250 |
| 2010-04-19 | 2010-04-15 | 4.400 | 109,000 | -37,000 | 0.06% | 479,600 |
| 2010-04-13 | 2010-04-09 | 4.000 | 146,000 | -10,000 | 0.08% | 584,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 156,000 | +2,000 | 0.09% | 647,400 |
| 2010-03-01 | 2010-02-25 | 4.100 | 154,000 | +5,000 | 0.09% | 631,400 |
| 2010-02-18 | 2010-02-12 | 4.650 | 149,000 | -5,000 | 0.08% | 692,850 |
| 2010-02-10 | 2010-02-08 | 4.750 | 154,000 | -10,000 | 0.09% | 731,500 |
| 2010-02-08 | 2010-02-04 | 4.300 | 164,000 | -2,000 | 0.09% | 705,200 |
| 2010-01-25 | 2010-01-21 | 4.200 | 166,000 | +2,000 | 0.09% | 697,200 |
| 2010-01-19 | 2010-01-15 | 4.550 | 164,000 | +25,000 | 0.09% | 746,200 |
| 2010-01-11 | 2010-01-07 | 3.950 | 139,000 | +2,000 | 0.08% | 549,050 |
| 2009-11-24 | 2009-11-20 | 4.200 | 137,000 | -5,000 | 0.08% | 575,400 |
| 2009-07-27 | 2009-07-23 | 3.700 | 142,000 | -3,000 | 0.08% | 525,400 |
| 2009-07-03 | 2009-06-30 | 3.200 | 145,000 | -5,000 | 0.08% | 464,000 |
| 2009-06-26 | 2009-06-24 | 3.350 | 150,000 | -2,000 | 0.09% | 502,500 |
| 2009-06-22 | 2009-06-18 | 3.300 | 152,000 | +8,000 | 0.09% | 501,600 |
| 2009-06-19 | 2009-06-17 | 3.350 | 144,000 | +5,000 | 0.08% | 482,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 139,000 | -12,000 | 0.08% | 667,200 |
| 2009-05-12 | 2009-05-08 | 2.500 | 151,000 | -6,000 | 0.09% | 377,500 |
| 2009-05-11 | 2009-05-07 | 2.500 | 157,000 | +15,000 | 0.09% | 392,500 |
| 2009-05-07 | 2009-05-05 | 2.230 | 142,000 | +10,000 | 0.08% | 316,660 |
| 2009-04-29 | 2009-04-27 | 1.940 | 132,000 | -13,000 | 0.08% | 256,080 |
| 2009-04-28 | 2009-04-24 | 2.080 | 145,000 | +10,000 | 0.08% | 301,600 |
| 2009-03-12 | 2009-03-10 | 1.100 | 135,000 | -4,000 | 0.08% | 148,500 |
| 2008-12-08 | 2008-12-04 | 1.280 | 139,000 | +3,000 | 0.08% | 177,920 |
| 2008-11-17 | 2008-11-13 | 1.200 | 136,000 | -11,000 | 0.09% | 163,200 |
| 2008-10-29 | 2008-10-27 | 0.650 | 147,000 | -20,000 | 0.09% | 95,550 |
| 2008-10-15 | 2008-10-13 | 1.060 | 167,000 | -20,000 | 0.10% | 177,020 |
| 2008-10-14 | 2008-10-10 | 1.190 | 187,000 | -7,000 | 0.12% | 222,530 |
| 2008-09-23 | 2008-09-19 | 1.600 | 194,000 | +18,000 | 0.12% | 310,400 |
| 2008-09-22 | 2008-09-18 | 1.370 | 176,000 | -10,000 | 0.11% | 241,120 |
| 2008-09-12 | 2008-09-10 | 2.080 | 186,000 | +4,000 | 0.12% | 386,880 |
| 2008-09-11 | 2008-09-09 | 2.200 | 182,000 | +70,000 | 0.11% | 400,400 |
| 2008-09-09 | 2008-09-05 | 2.190 | 112,000 | -8,000 | 0.07% | 245,280 |
| 2008-07-22 | 2008-07-18 | 3.000 | 120,000 | +3,000 | 0.08% | 360,000 |
| 2008-07-10 | 2008-07-08 | 3.000 | 117,000 | +3,000 | 0.07% | 351,000 |
| 2008-07-02 | 2008-06-27 | 4.100 | 114,000 | -3,000 | 0.07% | 467,400 |
| 2008-06-02 | 2008-05-29 | 5.200 | 117,000 | +2,000 | 0.07% | 608,400 |
| 2008-05-29 | 2008-05-27 | 5.200 | 115,000 | +2,000 | 0.07% | 598,000 |
| 2008-05-26 | 2008-05-22 | 5.500 | 113,000 | -15,000 | 0.07% | 621,500 |
| 2008-05-20 | 2008-05-16 | 6.000 | 128,000 | +10,000 | 0.08% | 768,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 118,000 | +5,000 | 0.07% | 731,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 113,000 | +5,000 | 0.07% | 655,400 |
| 2008-05-08 | 2008-05-06 | 6.300 | 108,000 | -10,000 | 0.07% | 680,400 |
| 2008-05-06 | 2008-05-02 | 5.900 | 118,000 | +3,000 | 0.07% | 696,200 |
| 2008-05-05 | 2008-04-30 | 6.100 | 115,000 | -50,000 | 0.07% | 701,500 |
| 2008-04-30 | 2008-04-28 | 5.900 | 165,000 | +30,000 | 0.10% | 973,500 |
| 2008-04-29 | 2008-04-25 | 6.400 | 135,000 | +30,000 | 0.08% | 864,000 |
| 2008-04-15 | 2008-04-11 | 5.600 | 105,000 | -2,000 | 0.07% | 588,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 107,000 | +2,000 | 0.07% | 588,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 105,000 | -8,000 | 0.07% | 588,000 |
| 2008-03-31 | 2008-03-27 | 4.450 | 113,000 | -20,000 | 0.07% | 502,850 |
| 2008-03-25 | 2008-03-19 | 4.650 | 133,000 | -4,000 | 0.08% | 618,450 |
| 2008-03-20 | 2008-03-18 | 4.450 | 137,000 | -3,000 | 0.09% | 609,650 |
| 2008-03-18 | 2008-03-14 | 5.000 | 140,000 | +7,000 | 0.09% | 700,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 133,000 | -2,000 | 0.08% | 1,223,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 135,000 | -8,000 | 0.08% | 1,093,500 |
| 2008-02-28 | 2008-02-26 | 7.400 | 143,000 | +12,000 | 0.09% | 1,058,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 131,000 | -2,000 | 0.08% | 930,100 |
| 2008-02-26 | 2008-02-22 | 6.600 | 133,000 | -15,000 | 0.08% | 877,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 148,000 | -28,000 | 0.09% | 991,600 |
| 2008-02-22 | 2008-02-20 | 7.100 | 176,000 | -42,000 | 0.11% | 1,249,600 |
| 2008-02-20 | 2008-02-18 | 6.600 | 218,000 | +50,000 | 0.14% | 1,438,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 168,000 | +8,000 | 0.11% | 798,000 |
| 2008-02-18 | 2008-02-14 | 3.900 | 160,000 | -10,000 | 0.10% | 624,000 |
| 2008-02-12 | 2008-02-06 | 3.900 | 170,000 | +15,000 | 0.11% | 663,000 |
| 2008-02-05 | 2008-02-01 | 3.850 | 155,000 | -3,000 | 0.10% | 596,750 |
| 2008-02-01 | 2008-01-30 | 3.850 | 158,000 | -10,000 | 0.10% | 608,300 |
| 2008-01-31 | 2008-01-29 | 4.100 | 168,000 | -3,000 | 0.11% | 688,800 |
| 2008-01-30 | 2008-01-28 | 4.350 | 171,000 | +10,000 | 0.11% | 743,850 |
| 2008-01-25 | 2008-01-23 | 3.450 | 161,000 | +3,000 | 0.10% | 555,450 |
| 2008-01-24 | 2008-01-22 | 3.400 | 158,000 | -20,000 | 0.10% | 537,200 |
| 2008-01-21 | 2008-01-17 | 4.350 | 178,000 | -2,000 | 0.11% | 774,300 |
| 2008-01-17 | 2008-01-15 | 5.300 | 180,000 | +5,000 | 0.11% | 954,000 |
| 2008-01-16 | 2008-01-14 | 6.200 | 175,000 | +16,000 | 0.11% | 1,085,000 |
| 2008-01-14 | 2008-01-10 | 6.700 | 159,000 | -3,000 | 0.10% | 1,065,300 |
| 2008-01-11 | 2008-01-09 | 6.000 | 162,000 | +3,000 | 0.10% | 972,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 159,000 | +1,000 | 0.10% | 1,176,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 158,000 | +1,000 | 0.10% | 1,374,600 |
| 2008-01-03 | 2007-12-31 | 11.300 | 157,000 | +1,000 | 0.10% | 1,774,100 |
| 2008-01-02 | 2007-12-27 | 11.500 | 156,000 | +1,000 | 0.10% | 1,794,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 155,000 | +10,000 | 0.10% | 1,798,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 145,000 | +2,000 | 0.09% | 1,725,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 143,000 | -11,000 | 0.09% | 1,744,600 |
| 2007-12-10 | 2007-12-06 | 12.700 | 154,000 | +1,000 | 0.10% | 1,955,800 |
| 2007-12-04 | 2007-11-30 | 13.200 | 153,000 | -7,000 | 0.10% | 2,019,600 |
| 2007-11-29 | 2007-11-27 | 12.100 | 160,000 | -4,000 | 0.10% | 1,936,000 |
| 2007-11-26 | 2007-11-22 | 12.700 | 164,000 | +1,000 | 0.10% | 2,082,800 |
| 2007-11-23 | 2007-11-21 | 13.300 | 163,000 | -4,000 | 0.10% | 2,167,900 |
| 2007-11-16 | 2007-11-14 | 14.500 | 167,000 | -2,000 | 0.10% | 2,421,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 169,000 | +2,000 | 0.11% | 2,298,400 |
| 2007-11-09 | 2007-11-07 | 16.000 | 167,000 | +15,000 | 0.10% | 2,672,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 152,000 | -24,000 | 0.10% | 2,538,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 176,000 | -12,000 | 0.11% | 3,062,400 |
| 2007-11-06 | 2007-11-02 | 14.200 | 188,000 | -1,000 | 0.12% | 2,669,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 189,000 | -1,000 | 0.12% | 2,513,700 |
| 2007-10-31 | 2007-10-29 | 13.000 | 190,000 | +15,000 | 0.12% | 2,470,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 175,000 | -5,000 | 0.11% | 2,327,500 |
| 2007-10-29 | 2007-10-25 | 15.400 | 180,000 | -43,000 | 0.11% | 2,772,000 |
| 2007-10-26 | 2007-10-24 | 11.400 | 223,000 | -9,000 | 0.14% | 2,542,200 |
| 2007-10-25 | 2007-10-23 | 11.600 | 232,000 | +10,000 | 0.15% | 2,691,200 |
| 2007-10-24 | 2007-10-22 | 11.300 | 222,000 | -5,000 | 0.14% | 2,508,600 |
| 2007-10-22 | 2007-10-17 | 12.000 | 227,000 | -10,000 | 0.14% | 2,724,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 237,000 | -20,000 | 0.15% | 2,867,700 |
| 2007-10-17 | 2007-10-15 | 11.800 | 257,000 | -4,000 | 0.16% | 3,032,600 |
| 2007-10-15 | 2007-10-11 | 12.600 | 261,000 | +10,000 | 0.16% | 3,288,600 |
| 2007-10-08 | 2007-10-04 | 11.500 | 251,000 | -11,000 | 0.16% | 2,886,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 262,000 | -45,000 | 0.16% | 3,170,200 |
| 2007-10-03 | 2007-09-28 | 13.200 | 307,000 | -9,000 | 0.19% | 4,052,400 |
| 2007-09-27 | 2007-09-24 | 13.500 | 316,000 | +20,000 | 0.20% | 4,266,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 296,000 | +7,000 | 0.19% | 4,144,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 289,000 | +2,000 | 0.18% | 4,479,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 287,000 | +1,000 | 0.18% | 4,333,700 |
| 2007-09-19 | 2007-09-17 | 16.800 | 286,000 | +1,000 | 0.18% | 4,804,800 |
| 2007-09-18 | 2007-09-14 | 17.300 | 285,000 | +7,000 | 0.18% | 4,930,500 |
| 2007-09-12 | 2007-09-10 | 16.900 | 278,000 | +1,000 | 0.17% | 4,698,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 277,000 | -5,000 | 0.17% | 4,598,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 282,000 | -37,000 | 0.18% | 5,104,200 |
| 2007-09-07 | 2007-09-05 | 13.400 | 319,000 | +7,000 | 0.20% | 4,274,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 312,000 | +6,000 | 0.20% | 4,867,200 |
| 2007-09-03 | 2007-08-30 | 16.600 | 306,000 | +5,000 | 0.19% | 5,079,600 |
| 2007-08-31 | 2007-08-29 | 16.500 | 301,000 | -10,000 | 0.19% | 4,966,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 311,000 | +39,000 | 0.19% | 5,224,800 |
| 2007-08-28 | 2007-08-24 | 17.400 | 272,000 | +22,000 | 0.17% | 4,732,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 250,000 | +16,000 | 0.16% | 4,525,000 |
| 2007-08-24 | 2007-08-22 | 17.400 | 234,000 | -7,000 | 0.15% | 4,071,600 |
| 2007-08-23 | 2007-08-21 | 16.900 | 241,000 | +20,000 | 0.15% | 4,072,900 |
| 2007-08-22 | 2007-08-20 | 17.900 | 221,000 | +49,000 | 0.14% | 3,955,900 |
| 2007-08-21 | 2007-08-17 | 16.500 | 172,000 | -55,000 | 0.11% | 2,838,000 |
| 2007-08-20 | 2007-08-16 | 17.700 | 227,000 | +10,000 | 0.14% | 4,017,900 |
| 2007-08-15 | 2007-08-13 | 21.900 | 217,000 | +81,000 | 0.14% | 4,752,300 |
| 2007-08-14 | 2007-08-10 | 22.500 | 136,000 | -121,000 | 0.09% | 3,060,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 257,000 | +4,000 | 0.16% | 5,294,200 |
| 2007-08-10 | 2007-08-08 | 13.900 | 253,000 | +10,000 | 0.16% | 3,516,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 243,000 | +74,000 | 0.15% | 2,891,700 |
| 2007-08-08 | 2007-08-06 | 16.700 | 169,000 | -19,000 | 0.11% | 2,822,300 |
| 2007-08-07 | 2007-08-03 | 25.300 | 188,000 | -30,000 | 0.12% | 4,756,400 |
| 2007-08-06 | 2007-08-02 | 24.600 | 218,000 | -49,000 | 0.14% | 5,362,800 |
| 2007-08-02 | 2007-07-31 | 32.700 | 267,000 | +19,000 | 0.17% | 8,730,900 |
| 2007-08-01 | 2007-07-30 | 31.800 | 248,000 | +5,000 | 0.16% | 7,886,400 |
| 2007-07-31 | 2007-07-27 | 31.400 | 243,000 | -20,000 | 0.15% | 7,630,200 |
| 2007-07-25 | 2007-07-23 | 37.300 | 263,000 | -6,000 | 0.20% | 9,809,900 |
| 2007-07-23 | 2007-07-19 | 32.600 | 269,000 | -68,000 | 0.21% | 8,769,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 337,000 | -1,000 | 0.26% | 10,480,700 |
| 2007-07-19 | 2007-07-17 | 32.900 | 338,000 | -41,000 | 0.26% | 11,120,200 |
| 2007-07-18 | 2007-07-16 | 33.900 | 379,000 | +38,000 | 0.29% | 12,848,100 |
| 2007-07-16 | 2007-07-12 | 35.300 | 341,000 | -10,000 | 0.26% | 12,037,300 |
| 2007-07-12 | 2007-07-10 | 32.000 | 351,000 | +10,000 | 0.27% | 11,232,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 341,000 | -26,000 | 0.26% | 12,582,900 |
| 2007-07-09 | 2007-07-05 | 31.000 | 367,000 | +23,000 | 0.28% | 11,377,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 344,000 | 0.30% | 5,882,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy