History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2025-10-13 | 2025-10-09 | 0.087 | 470,000 | +0 | 0.03% | 40,890 |
| 2025-10-10 | 2025-10-08 | 0.071 | 470,000 | +0 | 0.03% | 33,370 |
| 2025-10-09 | 2025-10-06 | 0.067 | 470,000 | +0 | 0.03% | 31,490 |
| 2025-10-08 | 2025-10-03 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-10-06 | 2025-10-02 | 0.074 | 470,000 | +0 | 0.03% | 34,780 |
| 2025-10-03 | 2025-09-30 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2025-10-02 | 2025-09-29 | 0.071 | 470,000 | +0 | 0.03% | 33,370 |
| 2025-09-30 | 2025-09-26 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-09-29 | 2025-09-25 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2025-09-26 | 2025-09-24 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2025-09-25 | 2025-09-23 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2025-09-24 | 2025-09-22 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2025-09-23 | 2025-09-19 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-09-22 | 2025-09-18 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2025-09-19 | 2025-09-17 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-09-18 | 2025-09-16 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2025-09-17 | 2025-09-15 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2025-09-16 | 2025-09-12 | 0.074 | 470,000 | +0 | 0.03% | 34,780 |
| 2025-09-15 | 2025-09-11 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-09-12 | 2025-09-10 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-09-11 | 2025-09-09 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-09-10 | 2025-09-08 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2025-09-09 | 2025-09-05 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2025-09-08 | 2025-09-04 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2025-09-05 | 2025-09-03 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2025-09-04 | 2025-09-02 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2025-09-03 | 2025-09-01 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2025-09-02 | 2025-08-29 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-09-01 | 2025-08-28 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-08-29 | 2025-08-27 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2025-08-28 | 2025-08-26 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2025-08-27 | 2025-08-25 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2025-08-26 | 2025-08-22 | 0.074 | 470,000 | +0 | 0.03% | 34,780 |
| 2025-08-25 | 2025-08-21 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2025-08-22 | 2025-08-20 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2025-08-21 | 2025-08-19 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2025-08-20 | 2025-08-18 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-08-19 | 2025-08-15 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-08-18 | 2025-08-14 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-08-15 | 2025-08-13 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-08-14 | 2025-08-12 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2025-08-13 | 2025-08-11 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2025-08-12 | 2025-08-08 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-08-11 | 2025-08-07 | 0.068 | 470,000 | +0 | 0.03% | 31,960 |
| 2025-08-08 | 2025-08-06 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2025-08-07 | 2025-08-05 | 0.067 | 470,000 | +0 | 0.03% | 31,490 |
| 2025-08-06 | 2025-08-04 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-08-05 | 2025-08-01 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-08-04 | 2025-07-31 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-08-01 | 2025-07-30 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-07-31 | 2025-07-29 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-07-30 | 2025-07-28 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-07-29 | 2025-07-25 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-07-28 | 2025-07-24 | 0.071 | 470,000 | +0 | 0.03% | 33,370 |
| 2025-07-25 | 2025-07-23 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2025-07-24 | 2025-07-22 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-07-23 | 2025-07-21 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2025-07-22 | 2025-07-18 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-07-21 | 2025-07-17 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-07-18 | 2025-07-16 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-07-17 | 2025-07-15 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-07-16 | 2025-07-14 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-07-15 | 2025-07-11 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-07-14 | 2025-07-10 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-07-11 | 2025-07-09 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-07-10 | 2025-07-08 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-07-09 | 2025-07-07 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2025-07-08 | 2025-07-04 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2025-07-07 | 2025-07-03 | 0.067 | 470,000 | +0 | 0.03% | 31,490 |
| 2025-07-04 | 2025-07-02 | 0.067 | 470,000 | +0 | 0.03% | 31,490 |
| 2025-07-03 | 2025-06-30 | 0.067 | 470,000 | +0 | 0.03% | 31,490 |
| 2025-07-02 | 2025-06-27 | 0.064 | 470,000 | +0 | 0.03% | 30,080 |
| 2025-06-30 | 2025-06-26 | 0.066 | 470,000 | +0 | 0.03% | 31,020 |
| 2025-06-27 | 2025-06-25 | 0.066 | 470,000 | +0 | 0.03% | 31,020 |
| 2025-06-26 | 2025-06-24 | 0.066 | 470,000 | +0 | 0.03% | 31,020 |
| 2025-06-25 | 2025-06-23 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2025-06-24 | 2025-06-20 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2025-06-23 | 2025-06-19 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2025-06-20 | 2025-06-18 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2025-06-19 | 2025-06-17 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2025-06-18 | 2025-06-16 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2025-06-17 | 2025-06-13 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2025-06-16 | 2025-06-12 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2025-06-13 | 2025-06-11 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2025-06-12 | 2025-06-10 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2025-06-11 | 2025-06-09 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2025-06-10 | 2025-06-06 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2025-06-09 | 2025-06-05 | 0.057 | 470,000 | +0 | 0.03% | 26,790 |
| 2025-06-06 | 2025-06-04 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2025-06-05 | 2025-06-03 | 0.055 | 470,000 | +0 | 0.03% | 25,850 |
| 2025-06-04 | 2025-06-02 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2025-06-03 | 2025-05-30 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2025-06-02 | 2025-05-29 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2025-05-30 | 2025-05-28 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2025-05-29 | 2025-05-27 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2025-05-28 | 2025-05-26 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2025-05-27 | 2025-05-23 | 0.057 | 470,000 | +0 | 0.03% | 26,790 |
| 2025-05-26 | 2025-05-22 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2025-05-23 | 2025-05-21 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2025-05-22 | 2025-05-20 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2025-05-21 | 2025-05-19 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 470,000 | +0 | 0.03% | 22,090 |
| 2025-05-19 | 2025-05-15 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2025-05-16 | 2025-05-14 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2025-05-15 | 2025-05-13 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2025-05-13 | 2025-05-09 | 0.061 | 470,000 | +0 | 0.03% | 28,670 |
| 2025-05-12 | 2025-05-08 | 0.061 | 470,000 | +0 | 0.03% | 28,670 |
| 2025-05-09 | 2025-05-07 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2025-05-08 | 2025-05-06 | 0.064 | 470,000 | +0 | 0.03% | 30,080 |
| 2025-05-07 | 2025-05-02 | 0.061 | 470,000 | +0 | 0.03% | 28,670 |
| 2025-05-06 | 2025-04-30 | 0.061 | 470,000 | +0 | 0.03% | 28,670 |
| 2025-05-02 | 2025-04-29 | 0.061 | 470,000 | +0 | 0.03% | 28,670 |
| 2025-04-30 | 2025-04-28 | 0.061 | 470,000 | +0 | 0.03% | 28,670 |
| 2025-04-29 | 2025-04-25 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2025-04-28 | 2025-04-24 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2025-04-25 | 2025-04-23 | 0.059 | 470,000 | +0 | 0.03% | 27,730 |
| 2025-04-24 | 2025-04-22 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2025-04-23 | 2025-04-17 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2025-04-22 | 2025-04-16 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2025-04-17 | 2025-04-15 | 0.057 | 470,000 | +0 | 0.03% | 26,790 |
| 2025-04-16 | 2025-04-14 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2025-04-15 | 2025-04-11 | 0.069 | 470,000 | +0 | 0.03% | 32,430 |
| 2025-04-14 | 2025-04-10 | 0.069 | 470,000 | +0 | 0.03% | 32,430 |
| 2025-04-11 | 2025-04-09 | 0.069 | 470,000 | +0 | 0.03% | 32,430 |
| 2025-04-10 | 2025-04-08 | 0.068 | 470,000 | +0 | 0.03% | 31,960 |
| 2025-04-09 | 2025-04-07 | 0.068 | 470,000 | +0 | 0.03% | 31,960 |
| 2025-04-08 | 2025-04-03 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-04-07 | 2025-04-02 | 0.069 | 470,000 | +0 | 0.03% | 32,430 |
| 2025-04-03 | 2025-04-01 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2025-04-02 | 2025-03-31 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2025-04-01 | 2025-03-28 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2025-03-31 | 2025-03-27 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2025-03-28 | 2025-03-26 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2025-03-27 | 2025-03-25 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-03-26 | 2025-03-24 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2025-03-25 | 2025-03-21 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2025-03-24 | 2025-03-20 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2025-03-21 | 2025-03-19 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-03-20 | 2025-03-18 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2025-03-19 | 2025-03-17 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2025-03-18 | 2025-03-14 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2025-03-17 | 2025-03-13 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-03-14 | 2025-03-12 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2025-03-13 | 2025-03-11 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-03-12 | 2025-03-10 | 0.114 | 470,000 | +0 | 0.03% | 53,580 |
| 2025-03-11 | 2025-03-07 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2025-03-10 | 2025-03-06 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2025-03-07 | 2025-03-05 | 0.129 | 470,000 | +0 | 0.03% | 60,630 |
| 2025-03-06 | 2025-03-04 | 0.148 | 470,000 | +0 | 0.03% | 69,560 |
| 2025-03-05 | 2025-03-03 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2025-03-04 | 2025-02-28 | 0.156 | 470,000 | +0 | 0.03% | 73,320 |
| 2025-03-03 | 2025-02-27 | 0.098 | 470,000 | +0 | 0.03% | 46,060 |
| 2025-02-28 | 2025-02-26 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-02-27 | 2025-02-25 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2025-02-26 | 2025-02-24 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2025-02-25 | 2025-02-21 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2025-02-24 | 2025-02-20 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2025-02-21 | 2025-02-19 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2025-02-20 | 2025-02-18 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2025-02-19 | 2025-02-17 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2025-02-18 | 2025-02-14 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2025-02-17 | 2025-02-13 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-02-14 | 2025-02-12 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2025-02-13 | 2025-02-11 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2025-02-12 | 2025-02-10 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2025-02-11 | 2025-02-07 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-02-10 | 2025-02-06 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-02-07 | 2025-02-05 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2025-02-06 | 2025-02-04 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-02-05 | 2025-02-03 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2025-02-04 | 2025-01-28 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2025-02-03 | 2025-01-24 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2025-01-27 | 2025-01-23 | 0.097 | 470,000 | +0 | 0.03% | 45,590 |
| 2025-01-24 | 2025-01-22 | 0.146 | 470,000 | +0 | 0.03% | 68,620 |
| 2025-01-23 | 2025-01-21 | 0.133 | 470,000 | +0 | 0.03% | 62,510 |
| 2025-01-22 | 2025-01-20 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2025-01-21 | 2025-01-17 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2025-01-20 | 2025-01-16 | 0.146 | 470,000 | +0 | 0.03% | 68,620 |
| 2025-01-17 | 2025-01-15 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2025-01-16 | 2025-01-14 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2025-01-15 | 2025-01-13 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2025-01-14 | 2025-01-10 | 0.035 | 470,000 | +0 | 0.03% | 16,450 |
| 2025-01-13 | 2025-01-09 | 0.035 | 470,000 | +0 | 0.03% | 16,450 |
| 2025-01-10 | 2025-01-08 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2025-01-08 | 2025-01-06 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2025-01-06 | 2025-01-02 | 0.029 | 470,000 | +0 | 0.03% | 13,630 |
| 2025-01-03 | 2024-12-31 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2025-01-02 | 2024-12-27 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-12-30 | 2024-12-24 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-12-27 | 2024-12-20 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-12-23 | 2024-12-19 | 0.036 | 470,000 | +0 | 0.03% | 16,920 |
| 2024-12-20 | 2024-12-18 | 0.036 | 470,000 | +0 | 0.03% | 16,920 |
| 2024-12-19 | 2024-12-17 | 0.036 | 470,000 | +0 | 0.03% | 16,920 |
| 2024-12-18 | 2024-12-16 | 0.036 | 470,000 | +0 | 0.03% | 16,920 |
| 2024-12-17 | 2024-12-13 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-12-12 | 2024-12-10 | 0.036 | 470,000 | +0 | 0.03% | 16,920 |
| 2024-12-11 | 2024-12-09 | 0.035 | 470,000 | +0 | 0.03% | 16,450 |
| 2024-12-10 | 2024-12-06 | 0.035 | 470,000 | +0 | 0.03% | 16,450 |
| 2024-12-09 | 2024-12-05 | 0.035 | 470,000 | +0 | 0.03% | 16,450 |
| 2024-12-06 | 2024-12-04 | 0.035 | 470,000 | +0 | 0.03% | 16,450 |
| 2024-12-05 | 2024-12-03 | 0.035 | 470,000 | +0 | 0.03% | 16,450 |
| 2024-12-04 | 2024-12-02 | 0.034 | 470,000 | +0 | 0.03% | 15,980 |
| 2024-12-03 | 2024-11-29 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-12-02 | 2024-11-28 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-29 | 2024-11-27 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-28 | 2024-11-26 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-27 | 2024-11-25 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-26 | 2024-11-22 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-25 | 2024-11-21 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-22 | 2024-11-20 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-21 | 2024-11-19 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-11-20 | 2024-11-18 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-15 | 2024-11-13 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-11-14 | 2024-11-12 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-11-13 | 2024-11-11 | 0.038 | 470,000 | +0 | 0.03% | 17,860 |
| 2024-11-12 | 2024-11-08 | 0.038 | 470,000 | +0 | 0.03% | 17,860 |
| 2024-11-11 | 2024-11-07 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-08 | 2024-11-06 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-07 | 2024-11-05 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-06 | 2024-11-04 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-05 | 2024-11-01 | 0.041 | 470,000 | +0 | 0.03% | 19,270 |
| 2024-11-04 | 2024-10-31 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-11-01 | 2024-10-30 | 0.041 | 470,000 | +0 | 0.03% | 19,270 |
| 2024-10-31 | 2024-10-29 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-10-30 | 2024-10-28 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-10-29 | 2024-10-25 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-10-25 | 2024-10-23 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2024-10-24 | 2024-10-22 | 0.041 | 470,000 | +0 | 0.03% | 19,270 |
| 2024-10-23 | 2024-10-21 | 0.041 | 470,000 | +0 | 0.03% | 19,270 |
| 2024-10-22 | 2024-10-18 | 0.043 | 470,000 | +0 | 0.03% | 20,210 |
| 2024-10-21 | 2024-10-17 | 0.043 | 470,000 | +0 | 0.03% | 20,210 |
| 2024-10-18 | 2024-10-16 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-10-17 | 2024-10-15 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-10-16 | 2024-10-14 | 0.047 | 470,000 | +0 | 0.03% | 22,090 |
| 2024-10-15 | 2024-10-10 | 0.064 | 470,000 | +0 | 0.03% | 30,080 |
| 2024-10-14 | 2024-10-09 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2024-10-10 | 2024-10-08 | 0.071 | 470,000 | +0 | 0.03% | 33,370 |
| 2024-10-09 | 2024-10-07 | 0.072 | 470,000 | +0 | 0.03% | 33,840 |
| 2024-10-08 | 2024-10-04 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-10-07 | 2024-10-03 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-10-04 | 2024-10-02 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-10-03 | 2024-09-30 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-10-02 | 2024-09-27 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-09-30 | 2024-09-26 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-09-27 | 2024-09-25 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-09-26 | 2024-09-24 | 0.026 | 470,000 | +0 | 0.03% | 12,220 |
| 2024-09-25 | 2024-09-23 | 0.027 | 470,000 | +0 | 0.03% | 12,690 |
| 2024-09-24 | 2024-09-20 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-23 | 2024-09-19 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-20 | 2024-09-17 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-19 | 2024-09-16 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-17 | 2024-09-13 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-16 | 2024-09-12 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-13 | 2024-09-11 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-12 | 2024-09-10 | 0.031 | 470,000 | +0 | 0.03% | 14,570 |
| 2024-09-11 | 2024-09-09 | 0.032 | 470,000 | +0 | 0.03% | 15,040 |
| 2024-09-10 | 2024-09-05 | 0.032 | 470,000 | +0 | 0.03% | 15,040 |
| 2024-09-09 | 2024-09-04 | 0.032 | 470,000 | +0 | 0.03% | 15,040 |
| 2024-09-05 | 2024-09-03 | 0.032 | 470,000 | +0 | 0.03% | 15,040 |
| 2024-09-04 | 2024-09-02 | 0.032 | 470,000 | +0 | 0.03% | 15,040 |
| 2024-09-03 | 2024-08-30 | 0.032 | 470,000 | +0 | 0.03% | 15,040 |
| 2024-09-02 | 2024-08-29 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-08-30 | 2024-08-28 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-08-29 | 2024-08-27 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-08-28 | 2024-08-26 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-08-27 | 2024-08-23 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-08-26 | 2024-08-22 | 0.033 | 470,000 | +0 | 0.03% | 15,510 |
| 2024-08-23 | 2024-08-21 | 0.034 | 470,000 | +0 | 0.03% | 15,980 |
| 2024-08-22 | 2024-08-20 | 0.034 | 470,000 | +0 | 0.03% | 15,980 |
| 2024-08-21 | 2024-08-19 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-08-20 | 2024-08-16 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-08-19 | 2024-08-15 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-08-16 | 2024-08-14 | 0.034 | 470,000 | +0 | 0.03% | 15,980 |
| 2024-08-15 | 2024-08-13 | 0.034 | 470,000 | +0 | 0.03% | 15,980 |
| 2024-08-14 | 2024-08-12 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-08-13 | 2024-08-09 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-08-08 | 2024-08-06 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-08-07 | 2024-08-05 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-08-06 | 2024-08-02 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-08-05 | 2024-08-01 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-08-02 | 2024-07-31 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-08-01 | 2024-07-30 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-31 | 2024-07-29 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-30 | 2024-07-26 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-29 | 2024-07-25 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-26 | 2024-07-24 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-25 | 2024-07-23 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-24 | 2024-07-22 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-23 | 2024-07-19 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-22 | 2024-07-18 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-19 | 2024-07-17 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-07-18 | 2024-07-16 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-07-17 | 2024-07-15 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-07-16 | 2024-07-12 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-07-15 | 2024-07-11 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-07-12 | 2024-07-10 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-07-11 | 2024-07-09 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-07-10 | 2024-07-08 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2024-07-09 | 2024-07-05 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2024-07-08 | 2024-07-04 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2024-07-05 | 2024-07-03 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2024-07-04 | 2024-07-02 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2024-07-03 | 2024-06-28 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2024-07-02 | 2024-06-27 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2024-06-28 | 2024-06-26 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2024-06-27 | 2024-06-25 | 0.055 | 470,000 | +0 | 0.03% | 25,850 |
| 2024-06-26 | 2024-06-24 | 0.055 | 470,000 | +0 | 0.03% | 25,850 |
| 2024-06-25 | 2024-06-21 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-06-24 | 2024-06-20 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2024-06-21 | 2024-06-19 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2024-06-20 | 2024-06-18 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-06-19 | 2024-06-17 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-06-18 | 2024-06-14 | 0.064 | 470,000 | +0 | 0.03% | 30,080 |
| 2024-06-17 | 2024-06-13 | 0.064 | 470,000 | +0 | 0.03% | 30,080 |
| 2024-06-14 | 2024-06-12 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-06-13 | 2024-06-11 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2024-06-12 | 2024-06-07 | 0.066 | 470,000 | +0 | 0.03% | 31,020 |
| 2024-06-11 | 2024-06-06 | 0.066 | 470,000 | +0 | 0.03% | 31,020 |
| 2024-06-07 | 2024-06-05 | 0.066 | 470,000 | +0 | 0.03% | 31,020 |
| 2024-06-06 | 2024-06-04 | 0.054 | 470,000 | +0 | 0.03% | 25,380 |
| 2024-06-05 | 2024-06-03 | 0.061 | 470,000 | +0 | 0.03% | 28,670 |
| 2024-06-04 | 2024-05-31 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2024-06-03 | 2024-05-30 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2024-05-31 | 2024-05-29 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2024-05-30 | 2024-05-28 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2024-05-29 | 2024-05-27 | 0.068 | 470,000 | +0 | 0.03% | 31,960 |
| 2024-05-28 | 2024-05-24 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2024-05-27 | 2024-05-23 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2024-05-24 | 2024-05-22 | 0.057 | 470,000 | +0 | 0.03% | 26,790 |
| 2024-05-23 | 2024-05-21 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-05-22 | 2024-05-20 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-05-21 | 2024-05-17 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-05-20 | 2024-05-16 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-05-17 | 2024-05-14 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-05-16 | 2024-05-13 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-05-14 | 2024-05-10 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-05-13 | 2024-05-09 | 0.047 | 470,000 | +0 | 0.03% | 22,090 |
| 2024-05-10 | 2024-05-08 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-05-09 | 2024-05-07 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-05-08 | 2024-05-06 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-05-07 | 2024-05-03 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-05-06 | 2024-05-02 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-05-03 | 2024-04-30 | 0.048 | 470,000 | +0 | 0.03% | 22,560 |
| 2024-05-02 | 2024-04-29 | 0.048 | 470,000 | +0 | 0.03% | 22,560 |
| 2024-04-30 | 2024-04-26 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-04-29 | 2024-04-25 | 0.048 | 470,000 | +0 | 0.03% | 22,560 |
| 2024-04-26 | 2024-04-24 | 0.048 | 470,000 | +0 | 0.03% | 22,560 |
| 2024-04-25 | 2024-04-23 | 0.039 | 470,000 | +0 | 0.03% | 18,330 |
| 2024-04-24 | 2024-04-22 | 0.039 | 470,000 | +0 | 0.03% | 18,330 |
| 2024-04-23 | 2024-04-19 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-04-22 | 2024-04-18 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-04-19 | 2024-04-17 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-04-18 | 2024-04-16 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-04-17 | 2024-04-15 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-04-16 | 2024-04-12 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-04-15 | 2024-04-11 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-12 | 2024-04-10 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-11 | 2024-04-09 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-10 | 2024-04-08 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-09 | 2024-04-05 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-08 | 2024-04-03 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-05 | 2024-04-02 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-03 | 2024-03-28 | 0.040 | 470,000 | +0 | 0.03% | 18,800 |
| 2024-04-02 | 2024-03-27 | 0.037 | 470,000 | +0 | 0.03% | 17,390 |
| 2024-03-28 | 2024-03-26 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-03-27 | 2024-03-25 | 0.047 | 470,000 | +0 | 0.03% | 22,090 |
| 2024-03-26 | 2024-03-22 | 0.044 | 470,000 | +0 | 0.03% | 20,680 |
| 2024-03-25 | 2024-03-21 | 0.047 | 470,000 | +0 | 0.03% | 22,090 |
| 2024-03-22 | 2024-03-20 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-03-21 | 2024-03-19 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-03-20 | 2024-03-18 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-03-19 | 2024-03-15 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-03-18 | 2024-03-14 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-03-15 | 2024-03-13 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-03-14 | 2024-03-12 | 0.042 | 470,000 | +0 | 0.03% | 19,740 |
| 2024-03-13 | 2024-03-11 | 0.043 | 470,000 | +0 | 0.03% | 20,210 |
| 2024-03-12 | 2024-03-08 | 0.043 | 470,000 | +0 | 0.03% | 20,210 |
| 2024-03-11 | 2024-03-07 | 0.045 | 470,000 | +0 | 0.03% | 21,150 |
| 2024-03-08 | 2024-03-06 | 0.048 | 470,000 | +0 | 0.03% | 22,560 |
| 2024-03-07 | 2024-03-05 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-03-04 | 2024-02-29 | 0.051 | 470,000 | +0 | 0.03% | 23,970 |
| 2024-03-01 | 2024-02-28 | 0.051 | 470,000 | +0 | 0.03% | 23,970 |
| 2024-02-29 | 2024-02-27 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2024-02-28 | 2024-02-26 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2024-02-27 | 2024-02-23 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2024-02-26 | 2024-02-22 | 0.050 | 470,000 | +0 | 0.03% | 23,500 |
| 2024-02-23 | 2024-02-21 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2024-02-22 | 2024-02-20 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2024-02-21 | 2024-02-19 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2024-02-20 | 2024-02-16 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2024-02-19 | 2024-02-15 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2024-02-16 | 2024-02-14 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2024-02-15 | 2024-02-09 | 0.070 | 470,000 | +0 | 0.03% | 32,900 |
| 2024-02-14 | 2024-02-07 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-02-08 | 2024-02-06 | 0.046 | 470,000 | +0 | 0.03% | 21,620 |
| 2024-02-07 | 2024-02-05 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-02-06 | 2024-02-02 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-02-05 | 2024-02-01 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-02-02 | 2024-01-31 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-02-01 | 2024-01-30 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-01-31 | 2024-01-29 | 0.049 | 470,000 | +0 | 0.03% | 23,030 |
| 2024-01-30 | 2024-01-26 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2024-01-29 | 2024-01-25 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2024-01-26 | 2024-01-24 | 0.060 | 470,000 | +0 | 0.03% | 28,200 |
| 2024-01-25 | 2024-01-23 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2024-01-24 | 2024-01-22 | 0.069 | 470,000 | +0 | 0.03% | 32,430 |
| 2024-01-23 | 2024-01-19 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2024-01-22 | 2024-01-18 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-19 | 2024-01-17 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-18 | 2024-01-16 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-17 | 2024-01-15 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-16 | 2024-01-12 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-15 | 2024-01-11 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-12 | 2024-01-10 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2024-01-11 | 2024-01-09 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2024-01-10 | 2024-01-08 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2024-01-09 | 2024-01-05 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2024-01-08 | 2024-01-04 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-05 | 2024-01-03 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-04 | 2024-01-02 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2024-01-03 | 2023-12-29 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2024-01-02 | 2023-12-28 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2023-12-29 | 2023-12-27 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2023-12-28 | 2023-12-22 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2023-12-27 | 2023-12-21 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2023-12-22 | 2023-12-20 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2023-12-21 | 2023-12-19 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2023-12-20 | 2023-12-18 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2023-12-19 | 2023-12-15 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2023-12-18 | 2023-12-14 | 0.053 | 470,000 | +0 | 0.03% | 24,910 |
| 2023-12-15 | 2023-12-13 | 0.055 | 470,000 | +0 | 0.03% | 25,850 |
| 2023-12-14 | 2023-12-12 | 0.052 | 470,000 | +0 | 0.03% | 24,440 |
| 2023-12-13 | 2023-12-11 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2023-12-12 | 2023-12-08 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2023-12-11 | 2023-12-07 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2023-12-08 | 2023-12-06 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2023-12-07 | 2023-12-05 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2023-12-06 | 2023-12-04 | 0.056 | 470,000 | +0 | 0.03% | 26,320 |
| 2023-12-05 | 2023-12-01 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2023-12-04 | 2023-11-30 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2023-12-01 | 2023-11-29 | 0.058 | 470,000 | +0 | 0.03% | 27,260 |
| 2023-11-30 | 2023-11-28 | 0.057 | 470,000 | +0 | 0.03% | 26,790 |
| 2023-11-29 | 2023-11-27 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2023-11-28 | 2023-11-24 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2023-11-27 | 2023-11-23 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2023-11-24 | 2023-11-22 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2023-11-23 | 2023-11-21 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2023-11-22 | 2023-11-20 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2023-11-21 | 2023-11-17 | 0.062 | 470,000 | +0 | 0.03% | 29,140 |
| 2023-11-20 | 2023-11-16 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-11-17 | 2023-11-15 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-11-16 | 2023-11-14 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-11-15 | 2023-11-13 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2023-11-14 | 2023-11-10 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2023-11-13 | 2023-11-09 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-11-10 | 2023-11-08 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-11-09 | 2023-11-07 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-11-08 | 2023-11-06 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-11-07 | 2023-11-03 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-11-06 | 2023-11-02 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-11-03 | 2023-11-01 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-11-02 | 2023-10-31 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-11-01 | 2023-10-30 | 0.066 | 470,000 | +0 | 0.03% | 31,020 |
| 2023-10-31 | 2023-10-27 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-30 | 2023-10-26 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-27 | 2023-10-25 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-26 | 2023-10-24 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-25 | 2023-10-20 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-24 | 2023-10-19 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-20 | 2023-10-18 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-19 | 2023-10-17 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-18 | 2023-10-16 | 0.065 | 470,000 | +0 | 0.03% | 30,550 |
| 2023-10-17 | 2023-10-13 | 0.063 | 470,000 | +0 | 0.03% | 29,610 |
| 2023-10-16 | 2023-10-12 | 0.063 | 470,000 | +0 | 0.03% | 29,610 |
| 2023-10-13 | 2023-10-11 | 0.063 | 470,000 | +0 | 0.03% | 29,610 |
| 2023-10-12 | 2023-10-10 | 0.067 | 470,000 | +0 | 0.03% | 31,490 |
| 2023-10-11 | 2023-10-09 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2023-10-10 | 2023-10-06 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2023-10-09 | 2023-10-05 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2023-10-06 | 2023-10-04 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2023-10-05 | 2023-10-03 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-10-04 | 2023-09-29 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-10-03 | 2023-09-28 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-09-29 | 2023-09-27 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-09-28 | 2023-09-26 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-09-27 | 2023-09-25 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-09-26 | 2023-09-22 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-09-25 | 2023-09-21 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-09-22 | 2023-09-20 | 0.071 | 470,000 | +0 | 0.03% | 33,370 |
| 2023-09-21 | 2023-09-19 | 0.071 | 470,000 | +0 | 0.03% | 33,370 |
| 2023-09-20 | 2023-09-18 | 0.071 | 470,000 | +0 | 0.03% | 33,370 |
| 2023-09-19 | 2023-09-15 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2023-09-18 | 2023-09-14 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2023-09-15 | 2023-09-13 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-09-14 | 2023-09-12 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-09-13 | 2023-09-11 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-09-12 | 2023-09-07 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2023-09-11 | 2023-09-06 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2023-09-07 | 2023-09-05 | 0.075 | 470,000 | +0 | 0.03% | 35,250 |
| 2023-09-06 | 2023-09-04 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-09-05 | 2023-08-31 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-09-04 | 2023-08-30 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-08-31 | 2023-08-29 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-08-30 | 2023-08-28 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2023-08-29 | 2023-08-25 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-08-28 | 2023-08-24 | 0.087 | 470,000 | +0 | 0.03% | 40,890 |
| 2023-08-25 | 2023-08-23 | 0.087 | 470,000 | +0 | 0.03% | 40,890 |
| 2023-08-24 | 2023-08-22 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2023-08-23 | 2023-08-21 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2023-08-22 | 2023-08-18 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2023-08-21 | 2023-08-17 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2023-08-18 | 2023-08-16 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2023-08-17 | 2023-08-15 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2023-08-16 | 2023-08-14 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-08-15 | 2023-08-11 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-08-14 | 2023-08-10 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-08-11 | 2023-08-09 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2023-08-10 | 2023-08-08 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2023-08-09 | 2023-08-07 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-08-08 | 2023-08-04 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-08-07 | 2023-08-03 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-08-04 | 2023-08-02 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2023-08-03 | 2023-08-01 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2023-08-02 | 2023-07-31 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2023-08-01 | 2023-07-28 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2023-07-31 | 2023-07-27 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2023-07-28 | 2023-07-26 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2023-07-27 | 2023-07-25 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-07-26 | 2023-07-24 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-07-25 | 2023-07-21 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-07-24 | 2023-07-20 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-07-21 | 2023-07-19 | 0.078 | 470,000 | +0 | 0.03% | 36,660 |
| 2023-07-20 | 2023-07-18 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-07-19 | 2023-07-14 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-07-18 | 2023-07-13 | 0.077 | 470,000 | +0 | 0.03% | 36,190 |
| 2023-07-14 | 2023-07-12 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-07-13 | 2023-07-11 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-07-12 | 2023-07-10 | 0.080 | 470,000 | +0 | 0.03% | 37,600 |
| 2023-07-11 | 2023-07-07 | 0.073 | 470,000 | +0 | 0.03% | 34,310 |
| 2023-07-10 | 2023-07-06 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2023-07-07 | 2023-07-05 | 0.076 | 470,000 | +0 | 0.03% | 35,720 |
| 2023-07-06 | 2023-07-04 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-07-05 | 2023-07-03 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-07-04 | 2023-06-30 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-07-03 | 2023-06-29 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-06-30 | 2023-06-28 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-06-29 | 2023-06-27 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-06-28 | 2023-06-26 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-06-27 | 2023-06-23 | 0.089 | 470,000 | +0 | 0.03% | 41,830 |
| 2023-06-26 | 2023-06-21 | 0.082 | 470,000 | +0 | 0.03% | 38,540 |
| 2023-06-23 | 2023-06-20 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-06-21 | 2023-06-19 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-06-20 | 2023-06-16 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-06-19 | 2023-06-15 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-06-16 | 2023-06-14 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2023-06-15 | 2023-06-13 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2023-06-14 | 2023-06-12 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-06-13 | 2023-06-09 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2023-06-12 | 2023-06-08 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2023-06-09 | 2023-06-07 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-06-08 | 2023-06-06 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-06-07 | 2023-06-05 | 0.087 | 470,000 | +0 | 0.03% | 40,890 |
| 2023-06-06 | 2023-06-02 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-06-05 | 2023-06-01 | 0.079 | 470,000 | +0 | 0.03% | 37,130 |
| 2023-06-02 | 2023-05-31 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-06-01 | 2023-05-30 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2023-05-31 | 2023-05-29 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2023-05-30 | 2023-05-25 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-05-29 | 2023-05-24 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-05-25 | 2023-05-23 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-05-24 | 2023-05-22 | 0.089 | 470,000 | +0 | 0.03% | 41,830 |
| 2023-05-23 | 2023-05-19 | 0.082 | 470,000 | +0 | 0.03% | 38,540 |
| 2023-05-22 | 2023-05-18 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-05-19 | 2023-05-17 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-05-18 | 2023-05-16 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-05-17 | 2023-05-15 | 0.091 | 470,000 | +0 | 0.03% | 42,770 |
| 2023-05-16 | 2023-05-12 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2023-05-15 | 2023-05-11 | 0.081 | 470,000 | +0 | 0.03% | 38,070 |
| 2023-05-12 | 2023-05-10 | 0.089 | 470,000 | +0 | 0.03% | 41,830 |
| 2023-05-11 | 2023-05-09 | 0.099 | 470,000 | +0 | 0.03% | 46,530 |
| 2023-05-10 | 2023-05-08 | 0.099 | 470,000 | +0 | 0.03% | 46,530 |
| 2023-05-09 | 2023-05-05 | 0.099 | 470,000 | +0 | 0.03% | 46,530 |
| 2023-05-08 | 2023-05-04 | 0.099 | 470,000 | +0 | 0.03% | 46,530 |
| 2023-05-05 | 2023-05-03 | 0.099 | 470,000 | +0 | 0.03% | 46,530 |
| 2023-05-04 | 2023-05-02 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-05-03 | 2023-04-28 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-05-02 | 2023-04-27 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-04-28 | 2023-04-26 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2023-04-27 | 2023-04-25 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2023-04-26 | 2023-04-24 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2023-04-25 | 2023-04-21 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2023-04-24 | 2023-04-20 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2023-04-21 | 2023-04-19 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-04-20 | 2023-04-18 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2023-04-19 | 2023-04-17 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2023-04-18 | 2023-04-14 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2023-04-17 | 2023-04-13 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2023-04-14 | 2023-04-12 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-04-13 | 2023-04-11 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2023-04-12 | 2023-04-06 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2023-04-11 | 2023-04-04 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2023-04-06 | 2023-04-03 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2023-04-04 | 2023-03-31 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2023-04-03 | 2023-03-30 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2023-03-31 | 2023-03-29 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2023-03-30 | 2023-03-28 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2023-03-29 | 2023-03-27 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2023-03-28 | 2023-03-24 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2023-03-27 | 2023-03-23 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2023-03-24 | 2023-03-22 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2023-03-23 | 2023-03-21 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2023-03-22 | 2023-03-20 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2023-03-21 | 2023-03-17 | 0.113 | 470,000 | +0 | 0.03% | 53,110 |
| 2023-03-20 | 2023-03-16 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2023-03-17 | 2023-03-15 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-03-16 | 2023-03-14 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-03-15 | 2023-03-13 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2023-03-14 | 2023-03-10 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2023-03-13 | 2023-03-09 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-03-10 | 2023-03-08 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-03-09 | 2023-03-07 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-03-08 | 2023-03-06 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-03-07 | 2023-03-03 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-03-06 | 2023-03-02 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-03-03 | 2023-03-01 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-03-02 | 2023-02-28 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2023-03-01 | 2023-02-27 | 0.089 | 470,000 | +0 | 0.03% | 41,830 |
| 2023-02-28 | 2023-02-24 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2023-02-27 | 2023-02-23 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2023-02-24 | 2023-02-22 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2023-02-23 | 2023-02-21 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2023-02-22 | 2023-02-20 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2023-02-21 | 2023-02-17 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2023-02-20 | 2023-02-16 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2023-02-17 | 2023-02-15 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2023-02-16 | 2023-02-14 | 0.091 | 470,000 | +0 | 0.03% | 42,770 |
| 2023-02-15 | 2023-02-13 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2023-02-14 | 2023-02-10 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-02-13 | 2023-02-09 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-02-10 | 2023-02-08 | 0.091 | 470,000 | +0 | 0.03% | 42,770 |
| 2023-02-09 | 2023-02-07 | 0.089 | 470,000 | +0 | 0.03% | 41,830 |
| 2023-02-08 | 2023-02-06 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2023-02-07 | 2023-02-03 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2023-02-06 | 2023-02-02 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2023-02-03 | 2023-02-01 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-02-02 | 2023-01-31 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-02-01 | 2023-01-30 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-01-31 | 2023-01-27 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-01-30 | 2023-01-26 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-01-27 | 2023-01-20 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-01-26 | 2023-01-19 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-01-20 | 2023-01-18 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2023-01-19 | 2023-01-17 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2023-01-18 | 2023-01-16 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2023-01-17 | 2023-01-13 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2023-01-16 | 2023-01-12 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2023-01-13 | 2023-01-11 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2023-01-12 | 2023-01-10 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2023-01-11 | 2023-01-09 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2023-01-10 | 2023-01-06 | 0.113 | 470,000 | +0 | 0.03% | 53,110 |
| 2023-01-09 | 2023-01-05 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2023-01-06 | 2023-01-04 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2023-01-05 | 2023-01-03 | 0.113 | 470,000 | +0 | 0.03% | 53,110 |
| 2023-01-04 | 2022-12-30 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2023-01-03 | 2022-12-29 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2022-12-30 | 2022-12-28 | 0.087 | 470,000 | +0 | 0.03% | 40,890 |
| 2022-12-29 | 2022-12-23 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2022-12-28 | 2022-12-22 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2022-12-23 | 2022-12-21 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2022-12-22 | 2022-12-20 | 0.092 | 470,000 | +0 | 0.03% | 43,240 |
| 2022-12-21 | 2022-12-19 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-12-20 | 2022-12-16 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-12-19 | 2022-12-15 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2022-12-16 | 2022-12-14 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2022-12-15 | 2022-12-13 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2022-12-14 | 2022-12-12 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2022-12-13 | 2022-12-09 | 0.091 | 470,000 | +0 | 0.03% | 42,770 |
| 2022-12-12 | 2022-12-08 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2022-12-09 | 2022-12-07 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2022-12-08 | 2022-12-06 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2022-12-07 | 2022-12-05 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2022-12-06 | 2022-12-02 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2022-12-05 | 2022-12-01 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2022-12-02 | 2022-11-30 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2022-12-01 | 2022-11-29 | 0.084 | 470,000 | +0 | 0.03% | 39,480 |
| 2022-11-30 | 2022-11-28 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2022-11-29 | 2022-11-25 | 0.085 | 470,000 | +0 | 0.03% | 39,950 |
| 2022-11-28 | 2022-11-24 | 0.088 | 470,000 | +0 | 0.03% | 41,360 |
| 2022-11-25 | 2022-11-23 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2022-11-24 | 2022-11-22 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2022-11-23 | 2022-11-21 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2022-11-22 | 2022-11-18 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2022-11-21 | 2022-11-17 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2022-11-18 | 2022-11-16 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2022-11-17 | 2022-11-15 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2022-11-16 | 2022-11-14 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2022-11-15 | 2022-11-11 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2022-11-14 | 2022-11-10 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2022-11-11 | 2022-11-09 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2022-11-10 | 2022-11-08 | 0.086 | 470,000 | +0 | 0.03% | 40,420 |
| 2022-11-09 | 2022-11-07 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2022-11-08 | 2022-11-04 | 0.098 | 470,000 | +0 | 0.03% | 46,060 |
| 2022-11-07 | 2022-11-03 | 0.098 | 470,000 | +0 | 0.03% | 46,060 |
| 2022-11-04 | 2022-11-02 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-11-03 | 2022-11-01 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2022-11-02 | 2022-10-31 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2022-11-01 | 2022-10-28 | 0.083 | 470,000 | +0 | 0.03% | 39,010 |
| 2022-10-31 | 2022-10-27 | 0.093 | 470,000 | +0 | 0.03% | 43,710 |
| 2022-10-28 | 2022-10-26 | 0.090 | 470,000 | +0 | 0.03% | 42,300 |
| 2022-10-27 | 2022-10-25 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-10-26 | 2022-10-24 | 0.089 | 470,000 | +0 | 0.03% | 41,830 |
| 2022-10-25 | 2022-10-21 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-10-24 | 2022-10-20 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-10-21 | 2022-10-19 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-10-20 | 2022-10-18 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2022-10-19 | 2022-10-17 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2022-10-18 | 2022-10-14 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2022-10-17 | 2022-10-13 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2022-10-14 | 2022-10-12 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2022-10-13 | 2022-10-11 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2022-10-12 | 2022-10-10 | 0.137 | 470,000 | +0 | 0.03% | 64,390 |
| 2022-10-11 | 2022-10-07 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2022-10-10 | 2022-10-06 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2022-10-07 | 2022-10-05 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2022-10-06 | 2022-10-03 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2022-10-05 | 2022-09-30 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-10-03 | 2022-09-29 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2022-09-30 | 2022-09-28 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2022-09-29 | 2022-09-27 | 0.096 | 470,000 | +0 | 0.03% | 45,120 |
| 2022-09-28 | 2022-09-26 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-09-27 | 2022-09-23 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-09-26 | 2022-09-22 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-09-23 | 2022-09-21 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-09-22 | 2022-09-20 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-09-21 | 2022-09-19 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2022-09-20 | 2022-09-16 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2022-09-19 | 2022-09-15 | 0.144 | 470,000 | +0 | 0.03% | 67,680 |
| 2022-09-16 | 2022-09-14 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2022-09-15 | 2022-09-13 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2022-09-14 | 2022-09-09 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2022-09-13 | 2022-09-08 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2022-09-09 | 2022-09-07 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2022-09-08 | 2022-09-06 | 0.091 | 470,000 | +0 | 0.03% | 42,770 |
| 2022-09-07 | 2022-09-05 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2022-09-06 | 2022-09-02 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-09-05 | 2022-09-01 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-09-02 | 2022-08-31 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-09-01 | 2022-08-30 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-08-31 | 2022-08-29 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-08-30 | 2022-08-26 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2022-08-29 | 2022-08-25 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2022-08-26 | 2022-08-24 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2022-08-25 | 2022-08-23 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2022-08-24 | 2022-08-22 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2022-08-23 | 2022-08-19 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2022-08-22 | 2022-08-18 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-08-19 | 2022-08-17 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-08-18 | 2022-08-16 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-08-17 | 2022-08-15 | 0.127 | 470,000 | +0 | 0.03% | 59,690 |
| 2022-08-16 | 2022-08-12 | 0.127 | 470,000 | +0 | 0.03% | 59,690 |
| 2022-08-15 | 2022-08-11 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2022-08-12 | 2022-08-10 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2022-08-11 | 2022-08-09 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2022-08-10 | 2022-08-08 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-08-09 | 2022-08-05 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-08-08 | 2022-08-04 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-08-05 | 2022-08-03 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2022-08-04 | 2022-08-02 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2022-08-03 | 2022-08-01 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2022-08-02 | 2022-07-29 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2022-08-01 | 2022-07-28 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-07-29 | 2022-07-27 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-07-28 | 2022-07-26 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-07-27 | 2022-07-25 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2022-07-26 | 2022-07-22 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2022-07-25 | 2022-07-21 | 0.098 | 470,000 | +0 | 0.03% | 46,060 |
| 2022-07-22 | 2022-07-20 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2022-07-21 | 2022-07-19 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2022-07-20 | 2022-07-18 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2022-07-19 | 2022-07-15 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-07-18 | 2022-07-14 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-07-15 | 2022-07-13 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-07-14 | 2022-07-12 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-07-13 | 2022-07-11 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-07-12 | 2022-07-08 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2022-07-11 | 2022-07-07 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-07-08 | 2022-07-06 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-07-07 | 2022-07-05 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2022-07-06 | 2022-07-04 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-07-05 | 2022-06-30 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-07-04 | 2022-06-29 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2022-06-30 | 2022-06-28 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2022-06-29 | 2022-06-27 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2022-06-28 | 2022-06-24 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2022-06-27 | 2022-06-23 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-06-24 | 2022-06-22 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2022-06-23 | 2022-06-21 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2022-06-22 | 2022-06-20 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-06-21 | 2022-06-17 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-06-20 | 2022-06-16 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2022-06-17 | 2022-06-15 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2022-06-16 | 2022-06-14 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-06-15 | 2022-06-13 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-06-14 | 2022-06-10 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-06-13 | 2022-06-09 | 0.101 | 470,000 | +0 | 0.03% | 47,470 |
| 2022-06-10 | 2022-06-08 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2022-06-09 | 2022-06-07 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2022-06-08 | 2022-06-06 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-06-07 | 2022-06-02 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2022-06-06 | 2022-06-01 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2022-06-02 | 2022-05-31 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2022-06-01 | 2022-05-30 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-05-31 | 2022-05-27 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-05-30 | 2022-05-26 | 0.127 | 470,000 | +0 | 0.03% | 59,690 |
| 2022-05-27 | 2022-05-25 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-05-26 | 2022-05-24 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-05-25 | 2022-05-23 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-05-24 | 2022-05-20 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-05-23 | 2022-05-19 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-05-20 | 2022-05-18 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-05-19 | 2022-05-17 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-05-18 | 2022-05-16 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2022-05-17 | 2022-05-13 | 0.140 | 470,000 | +0 | 0.03% | 65,800 |
| 2022-05-16 | 2022-05-12 | 0.140 | 470,000 | +0 | 0.03% | 65,800 |
| 2022-05-13 | 2022-05-11 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2022-05-12 | 2022-05-10 | 0.106 | 470,000 | +0 | 0.03% | 49,820 |
| 2022-05-11 | 2022-05-06 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2022-05-10 | 2022-05-05 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2022-05-06 | 2022-05-04 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2022-05-05 | 2022-05-03 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2022-05-04 | 2022-04-29 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2022-05-03 | 2022-04-28 | 0.112 | 470,000 | +0 | 0.03% | 52,640 |
| 2022-04-29 | 2022-04-27 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2022-04-28 | 2022-04-26 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2022-04-27 | 2022-04-25 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-04-26 | 2022-04-22 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-04-25 | 2022-04-21 | 0.126 | 470,000 | +0 | 0.03% | 59,220 |
| 2022-04-22 | 2022-04-20 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2022-04-21 | 2022-04-19 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2022-04-20 | 2022-04-14 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2022-04-19 | 2022-04-13 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2022-04-14 | 2022-04-12 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2022-04-13 | 2022-04-11 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2022-04-12 | 2022-04-08 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2022-04-11 | 2022-04-07 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2022-04-08 | 2022-04-06 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2022-04-07 | 2022-04-04 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-04-06 | 2022-04-01 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-04-04 | 2022-03-31 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2022-04-01 | 2022-03-30 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2022-03-31 | 2022-03-29 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2022-03-30 | 2022-03-28 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-03-29 | 2022-03-25 | 0.112 | 470,000 | +0 | 0.03% | 52,640 |
| 2022-03-28 | 2022-03-24 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2022-03-25 | 2022-03-23 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-03-24 | 2022-03-22 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2022-03-23 | 2022-03-21 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-03-22 | 2022-03-18 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2022-03-21 | 2022-03-17 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2022-03-18 | 2022-03-16 | 0.148 | 470,000 | +0 | 0.03% | 69,560 |
| 2022-03-17 | 2022-03-15 | 0.148 | 470,000 | +0 | 0.03% | 69,560 |
| 2022-03-16 | 2022-03-14 | 0.148 | 470,000 | +0 | 0.03% | 69,560 |
| 2022-03-15 | 2022-03-11 | 0.149 | 470,000 | +0 | 0.03% | 70,030 |
| 2022-03-14 | 2022-03-10 | 0.149 | 470,000 | +0 | 0.03% | 70,030 |
| 2022-03-11 | 2022-03-09 | 0.149 | 470,000 | +0 | 0.03% | 70,030 |
| 2022-03-10 | 2022-03-08 | 0.149 | 470,000 | +0 | 0.03% | 70,030 |
| 2022-03-09 | 2022-03-07 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2022-03-08 | 2022-03-04 | 0.155 | 470,000 | +0 | 0.03% | 72,850 |
| 2022-03-07 | 2022-03-03 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2022-03-04 | 2022-03-02 | 0.141 | 470,000 | +0 | 0.03% | 66,270 |
| 2022-03-03 | 2022-03-01 | 0.152 | 470,000 | +0 | 0.03% | 71,440 |
| 2022-03-02 | 2022-02-28 | 0.158 | 470,000 | +0 | 0.03% | 74,260 |
| 2022-03-01 | 2022-02-25 | 0.158 | 470,000 | +0 | 0.03% | 74,260 |
| 2022-02-28 | 2022-02-24 | 0.158 | 470,000 | +0 | 0.03% | 74,260 |
| 2022-02-25 | 2022-02-23 | 0.159 | 470,000 | +0 | 0.03% | 74,730 |
| 2022-02-24 | 2022-02-22 | 0.159 | 470,000 | +0 | 0.03% | 74,730 |
| 2022-02-23 | 2022-02-21 | 0.159 | 470,000 | +0 | 0.03% | 74,730 |
| 2022-02-22 | 2022-02-18 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2022-02-21 | 2022-02-17 | 0.145 | 470,000 | +0 | 0.03% | 68,150 |
| 2022-02-18 | 2022-02-16 | 0.141 | 470,000 | +0 | 0.03% | 66,270 |
| 2022-02-17 | 2022-02-15 | 0.140 | 470,000 | +0 | 0.03% | 65,800 |
| 2022-02-16 | 2022-02-14 | 0.140 | 470,000 | +0 | 0.03% | 65,800 |
| 2022-02-15 | 2022-02-11 | 0.140 | 470,000 | +0 | 0.03% | 65,800 |
| 2022-02-14 | 2022-02-10 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2022-02-11 | 2022-02-09 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2022-02-10 | 2022-02-08 | 0.158 | 470,000 | +0 | 0.03% | 74,260 |
| 2022-02-09 | 2022-02-07 | 0.157 | 470,000 | +0 | 0.03% | 73,790 |
| 2022-02-08 | 2022-02-04 | 0.157 | 470,000 | +0 | 0.03% | 73,790 |
| 2022-02-07 | 2022-01-31 | 0.112 | 470,000 | +0 | 0.03% | 52,640 |
| 2022-02-04 | 2022-01-27 | 0.112 | 470,000 | +0 | 0.03% | 52,640 |
| 2022-01-28 | 2022-01-26 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2022-01-27 | 2022-01-25 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2022-01-26 | 2022-01-24 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2022-01-25 | 2022-01-21 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2022-01-24 | 2022-01-20 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2022-01-21 | 2022-01-19 | 0.141 | 470,000 | +0 | 0.03% | 66,270 |
| 2022-01-20 | 2022-01-18 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2022-01-19 | 2022-01-17 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2022-01-18 | 2022-01-14 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2022-01-17 | 2022-01-13 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2022-01-14 | 2022-01-12 | 0.145 | 470,000 | +0 | 0.03% | 68,150 |
| 2022-01-13 | 2022-01-11 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2022-01-12 | 2022-01-10 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2022-01-11 | 2022-01-07 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2022-01-10 | 2022-01-06 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2022-01-07 | 2022-01-05 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2022-01-06 | 2022-01-04 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2022-01-05 | 2022-01-03 | 0.151 | 470,000 | +0 | 0.03% | 70,970 |
| 2022-01-04 | 2021-12-31 | 0.157 | 470,000 | +0 | 0.03% | 73,790 |
| 2022-01-03 | 2021-12-29 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-12-30 | 2021-12-28 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-12-29 | 2021-12-24 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-12-28 | 2021-12-22 | 0.156 | 470,000 | +0 | 0.03% | 73,320 |
| 2021-12-23 | 2021-12-21 | 0.165 | 470,000 | +0 | 0.03% | 77,550 |
| 2021-12-22 | 2021-12-20 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-12-21 | 2021-12-17 | 0.156 | 470,000 | +0 | 0.03% | 73,320 |
| 2021-12-20 | 2021-12-16 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2021-12-17 | 2021-12-15 | 0.169 | 470,000 | +0 | 0.03% | 79,430 |
| 2021-12-16 | 2021-12-14 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2021-12-15 | 2021-12-13 | 0.133 | 470,000 | +0 | 0.03% | 62,510 |
| 2021-12-14 | 2021-12-10 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-12-13 | 2021-12-09 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2021-12-10 | 2021-12-08 | 0.113 | 470,000 | +0 | 0.03% | 53,110 |
| 2021-12-09 | 2021-12-07 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2021-12-08 | 2021-12-06 | 0.094 | 470,000 | +0 | 0.03% | 44,180 |
| 2021-12-07 | 2021-12-03 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2021-12-06 | 2021-12-02 | 0.097 | 470,000 | +0 | 0.03% | 45,590 |
| 2021-12-03 | 2021-12-01 | 0.095 | 470,000 | +0 | 0.03% | 44,650 |
| 2021-12-02 | 2021-11-30 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2021-12-01 | 2021-11-29 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2021-11-30 | 2021-11-26 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2021-11-29 | 2021-11-25 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-11-26 | 2021-11-24 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-11-25 | 2021-11-23 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-11-24 | 2021-11-22 | 0.107 | 470,000 | +0 | 0.03% | 50,290 |
| 2021-11-23 | 2021-11-19 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2021-11-22 | 2021-11-18 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2021-11-19 | 2021-11-17 | 0.111 | 470,000 | +0 | 0.03% | 52,170 |
| 2021-11-18 | 2021-11-16 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2021-11-17 | 2021-11-15 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-11-16 | 2021-11-12 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-11-15 | 2021-11-11 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-11-12 | 2021-11-10 | 0.117 | 470,000 | +0 | 0.03% | 54,990 |
| 2021-11-11 | 2021-11-09 | 0.118 | 470,000 | +0 | 0.03% | 55,460 |
| 2021-11-10 | 2021-11-08 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2021-11-09 | 2021-11-05 | 0.113 | 470,000 | +0 | 0.03% | 53,110 |
| 2021-11-08 | 2021-11-04 | 0.113 | 470,000 | +0 | 0.03% | 53,110 |
| 2021-11-05 | 2021-11-03 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2021-11-04 | 2021-11-02 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2021-11-03 | 2021-11-01 | 0.113 | 470,000 | +0 | 0.03% | 53,110 |
| 2021-11-02 | 2021-10-29 | 0.120 | 470,000 | +0 | 0.03% | 56,400 |
| 2021-11-01 | 2021-10-28 | 0.121 | 470,000 | +0 | 0.03% | 56,870 |
| 2021-10-29 | 2021-10-27 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2021-10-28 | 2021-10-26 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-10-27 | 2021-10-25 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-10-26 | 2021-10-22 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2021-10-25 | 2021-10-21 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2021-10-22 | 2021-10-20 | 0.127 | 470,000 | +0 | 0.03% | 59,690 |
| 2021-10-21 | 2021-10-19 | 0.129 | 470,000 | +0 | 0.03% | 60,630 |
| 2021-10-20 | 2021-10-18 | 0.129 | 470,000 | +0 | 0.03% | 60,630 |
| 2021-10-19 | 2021-10-15 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-10-18 | 2021-10-12 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-10-15 | 2021-10-11 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-10-12 | 2021-10-08 | 0.124 | 470,000 | +0 | 0.03% | 58,280 |
| 2021-10-11 | 2021-10-07 | 0.112 | 470,000 | +0 | 0.03% | 52,640 |
| 2021-10-08 | 2021-10-06 | 0.100 | 470,000 | +0 | 0.03% | 47,000 |
| 2021-10-07 | 2021-10-05 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2021-10-06 | 2021-10-04 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2021-10-05 | 2021-09-30 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2021-10-04 | 2021-09-29 | 0.104 | 470,000 | +0 | 0.03% | 48,880 |
| 2021-09-30 | 2021-09-28 | 0.109 | 470,000 | +0 | 0.03% | 51,230 |
| 2021-09-29 | 2021-09-27 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-09-28 | 2021-09-24 | 0.105 | 470,000 | +0 | 0.03% | 49,350 |
| 2021-09-27 | 2021-09-23 | 0.097 | 470,000 | +0 | 0.03% | 45,590 |
| 2021-09-24 | 2021-09-21 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2021-09-23 | 2021-09-20 | 0.102 | 470,000 | +0 | 0.03% | 47,940 |
| 2021-09-21 | 2021-09-17 | 0.103 | 470,000 | +0 | 0.03% | 48,410 |
| 2021-09-20 | 2021-09-16 | 0.114 | 470,000 | +0 | 0.03% | 53,580 |
| 2021-09-17 | 2021-09-15 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2021-09-16 | 2021-09-14 | 0.108 | 470,000 | +0 | 0.03% | 50,760 |
| 2021-09-15 | 2021-09-13 | 0.110 | 470,000 | +0 | 0.03% | 51,700 |
| 2021-09-14 | 2021-09-10 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2021-09-13 | 2021-09-09 | 0.123 | 470,000 | +0 | 0.03% | 57,810 |
| 2021-09-10 | 2021-09-08 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2021-09-09 | 2021-09-07 | 0.114 | 470,000 | +0 | 0.03% | 53,580 |
| 2021-09-08 | 2021-09-06 | 0.116 | 470,000 | +0 | 0.03% | 54,520 |
| 2021-09-07 | 2021-09-03 | 0.134 | 470,000 | +0 | 0.03% | 62,980 |
| 2021-09-06 | 2021-09-02 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2021-09-03 | 2021-09-01 | 0.143 | 470,000 | +0 | 0.03% | 67,210 |
| 2021-09-02 | 2021-08-31 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2021-09-01 | 2021-08-30 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2021-08-31 | 2021-08-27 | 0.143 | 470,000 | +0 | 0.03% | 67,210 |
| 2021-08-30 | 2021-08-26 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2021-08-27 | 2021-08-25 | 0.125 | 470,000 | +0 | 0.03% | 58,750 |
| 2021-08-26 | 2021-08-24 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2021-08-25 | 2021-08-23 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2021-08-24 | 2021-08-20 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2021-08-23 | 2021-08-19 | 0.115 | 470,000 | +0 | 0.03% | 54,050 |
| 2021-08-20 | 2021-08-18 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2021-08-19 | 2021-08-17 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2021-08-18 | 2021-08-16 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2021-08-17 | 2021-08-13 | 0.143 | 470,000 | +0 | 0.03% | 67,210 |
| 2021-08-16 | 2021-08-12 | 0.146 | 470,000 | +0 | 0.03% | 68,620 |
| 2021-08-13 | 2021-08-11 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-08-12 | 2021-08-10 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-08-11 | 2021-08-09 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-08-10 | 2021-08-06 | 0.127 | 470,000 | +0 | 0.03% | 59,690 |
| 2021-08-09 | 2021-08-05 | 0.127 | 470,000 | +0 | 0.03% | 59,690 |
| 2021-08-06 | 2021-08-04 | 0.148 | 470,000 | +0 | 0.03% | 69,560 |
| 2021-08-05 | 2021-08-03 | 0.136 | 470,000 | +0 | 0.03% | 63,920 |
| 2021-08-04 | 2021-08-02 | 0.136 | 470,000 | +0 | 0.03% | 63,920 |
| 2021-08-03 | 2021-07-30 | 0.137 | 470,000 | +0 | 0.03% | 64,390 |
| 2021-08-02 | 2021-07-29 | 0.152 | 470,000 | +0 | 0.03% | 71,440 |
| 2021-07-30 | 2021-07-28 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-29 | 2021-07-27 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-28 | 2021-07-26 | 0.152 | 470,000 | +0 | 0.03% | 71,440 |
| 2021-07-27 | 2021-07-23 | 0.152 | 470,000 | +0 | 0.03% | 71,440 |
| 2021-07-26 | 2021-07-22 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-23 | 2021-07-21 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-22 | 2021-07-20 | 0.136 | 470,000 | +0 | 0.03% | 63,920 |
| 2021-07-21 | 2021-07-19 | 0.152 | 470,000 | +0 | 0.03% | 71,440 |
| 2021-07-20 | 2021-07-16 | 0.148 | 470,000 | +0 | 0.03% | 69,560 |
| 2021-07-19 | 2021-07-15 | 0.136 | 470,000 | +0 | 0.03% | 63,920 |
| 2021-07-16 | 2021-07-14 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2021-07-15 | 2021-07-13 | 0.136 | 470,000 | +0 | 0.03% | 63,920 |
| 2021-07-14 | 2021-07-12 | 0.136 | 470,000 | +0 | 0.03% | 63,920 |
| 2021-07-13 | 2021-07-09 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-12 | 2021-07-08 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-09 | 2021-07-07 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-08 | 2021-07-06 | 0.137 | 470,000 | +0 | 0.03% | 64,390 |
| 2021-07-07 | 2021-07-05 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-06 | 2021-07-02 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-05 | 2021-06-30 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-07-02 | 2021-06-29 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-06-30 | 2021-06-28 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-06-29 | 2021-06-25 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-06-28 | 2021-06-24 | 0.156 | 470,000 | +0 | 0.03% | 73,320 |
| 2021-06-25 | 2021-06-23 | 0.156 | 470,000 | +0 | 0.03% | 73,320 |
| 2021-06-24 | 2021-06-22 | 0.149 | 470,000 | +0 | 0.03% | 70,030 |
| 2021-06-23 | 2021-06-21 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2021-06-22 | 2021-06-18 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2021-06-21 | 2021-06-17 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2021-06-18 | 2021-06-16 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2021-06-17 | 2021-06-15 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2021-06-16 | 2021-06-11 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-06-15 | 2021-06-10 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-06-11 | 2021-06-09 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2021-06-10 | 2021-06-08 | 0.165 | 470,000 | +0 | 0.03% | 77,550 |
| 2021-06-09 | 2021-06-07 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2021-06-08 | 2021-06-04 | 0.165 | 470,000 | +0 | 0.03% | 77,550 |
| 2021-06-07 | 2021-06-03 | 0.165 | 470,000 | +0 | 0.03% | 77,550 |
| 2021-06-04 | 2021-06-02 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2021-06-03 | 2021-06-01 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2021-06-02 | 2021-05-31 | 0.173 | 470,000 | +0 | 0.03% | 81,310 |
| 2021-06-01 | 2021-05-28 | 0.173 | 470,000 | +0 | 0.03% | 81,310 |
| 2021-05-31 | 2021-05-27 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-05-28 | 2021-05-26 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-05-27 | 2021-05-25 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-05-26 | 2021-05-24 | 0.172 | 470,000 | +0 | 0.03% | 80,840 |
| 2021-05-25 | 2021-05-21 | 0.171 | 470,000 | +0 | 0.03% | 80,370 |
| 2021-05-24 | 2021-05-20 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2021-05-21 | 2021-05-18 | 0.182 | 470,000 | +0 | 0.03% | 85,540 |
| 2021-05-20 | 2021-05-17 | 0.182 | 470,000 | +0 | 0.03% | 85,540 |
| 2021-05-18 | 2021-05-14 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2021-05-17 | 2021-05-13 | 0.152 | 470,000 | +0 | 0.03% | 71,440 |
| 2021-05-14 | 2021-05-12 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2021-05-13 | 2021-05-11 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2021-05-12 | 2021-05-10 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2021-05-11 | 2021-05-07 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2021-05-10 | 2021-05-06 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-05-07 | 2021-05-05 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-05-06 | 2021-05-04 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-05-05 | 2021-05-03 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2021-05-04 | 2021-04-30 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2021-05-03 | 2021-04-29 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2021-04-30 | 2021-04-28 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2021-04-29 | 2021-04-27 | 0.169 | 470,000 | +0 | 0.03% | 79,430 |
| 2021-04-28 | 2021-04-26 | 0.168 | 470,000 | +0 | 0.03% | 78,960 |
| 2021-04-27 | 2021-04-23 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2021-04-26 | 2021-04-22 | 0.173 | 470,000 | +0 | 0.03% | 81,310 |
| 2021-04-23 | 2021-04-21 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2021-04-22 | 2021-04-20 | 0.169 | 470,000 | +0 | 0.03% | 79,430 |
| 2021-04-21 | 2021-04-19 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2021-04-20 | 2021-04-16 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2021-04-19 | 2021-04-15 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-16 | 2021-04-14 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-15 | 2021-04-13 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-14 | 2021-04-12 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-13 | 2021-04-09 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-12 | 2021-04-08 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-09 | 2021-04-07 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-08 | 2021-04-01 | 0.138 | 470,000 | +0 | 0.03% | 64,860 |
| 2021-04-07 | 2021-03-31 | 0.139 | 470,000 | +0 | 0.03% | 65,330 |
| 2021-04-01 | 2021-03-30 | 0.140 | 470,000 | +0 | 0.03% | 65,800 |
| 2021-03-31 | 2021-03-29 | 0.119 | 470,000 | +0 | 0.03% | 55,930 |
| 2021-03-30 | 2021-03-26 | 0.122 | 470,000 | +0 | 0.03% | 57,340 |
| 2021-03-29 | 2021-03-25 | 0.128 | 470,000 | +0 | 0.03% | 60,160 |
| 2021-03-26 | 2021-03-24 | 0.130 | 470,000 | +0 | 0.03% | 61,100 |
| 2021-03-25 | 2021-03-23 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2021-03-24 | 2021-03-22 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2021-03-23 | 2021-03-19 | 0.135 | 470,000 | +0 | 0.03% | 63,450 |
| 2021-03-22 | 2021-03-18 | 0.141 | 470,000 | +0 | 0.03% | 66,270 |
| 2021-03-19 | 2021-03-17 | 0.146 | 470,000 | +0 | 0.03% | 68,620 |
| 2021-03-18 | 2021-03-16 | 0.146 | 470,000 | +0 | 0.03% | 68,620 |
| 2021-03-17 | 2021-03-15 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2021-03-16 | 2021-03-12 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2021-03-15 | 2021-03-11 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2021-03-12 | 2021-03-10 | 0.142 | 470,000 | +0 | 0.03% | 66,740 |
| 2021-03-11 | 2021-03-09 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2021-03-10 | 2021-03-08 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2021-03-09 | 2021-03-05 | 0.168 | 470,000 | +0 | 0.03% | 78,960 |
| 2021-03-08 | 2021-03-04 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-03-05 | 2021-03-03 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-03-04 | 2021-03-02 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-03-03 | 2021-03-01 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-03-02 | 2021-02-26 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-03-01 | 2021-02-25 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-02-26 | 2021-02-24 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-02-25 | 2021-02-23 | 0.174 | 470,000 | +0 | 0.03% | 81,780 |
| 2021-02-24 | 2021-02-22 | 0.165 | 470,000 | +0 | 0.03% | 77,550 |
| 2021-02-23 | 2021-02-19 | 0.172 | 470,000 | +0 | 0.03% | 80,840 |
| 2021-02-22 | 2021-02-18 | 0.172 | 470,000 | +0 | 0.03% | 80,840 |
| 2021-02-19 | 2021-02-17 | 0.171 | 470,000 | +0 | 0.03% | 80,370 |
| 2021-02-18 | 2021-02-16 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2021-02-17 | 2021-02-11 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2021-02-16 | 2021-02-09 | 0.195 | 470,000 | +0 | 0.03% | 91,650 |
| 2021-02-10 | 2021-02-08 | 0.195 | 470,000 | +0 | 0.03% | 91,650 |
| 2021-02-09 | 2021-02-05 | 0.197 | 470,000 | +0 | 0.03% | 92,590 |
| 2021-02-08 | 2021-02-04 | 0.192 | 470,000 | +0 | 0.03% | 90,240 |
| 2021-02-05 | 2021-02-03 | 0.192 | 470,000 | +0 | 0.03% | 90,240 |
| 2021-02-04 | 2021-02-02 | 0.197 | 470,000 | +0 | 0.03% | 92,590 |
| 2021-02-03 | 2021-02-01 | 0.197 | 470,000 | +0 | 0.03% | 92,590 |
| 2021-02-02 | 2021-01-29 | 0.187 | 470,000 | +0 | 0.03% | 87,890 |
| 2021-02-01 | 2021-01-28 | 0.187 | 470,000 | +0 | 0.03% | 87,890 |
| 2021-01-29 | 2021-01-27 | 0.187 | 470,000 | +0 | 0.03% | 87,890 |
| 2021-01-28 | 2021-01-26 | 0.187 | 470,000 | +0 | 0.03% | 87,890 |
| 2021-01-27 | 2021-01-25 | 0.188 | 470,000 | +0 | 0.03% | 88,360 |
| 2021-01-26 | 2021-01-22 | 0.196 | 470,000 | +0 | 0.03% | 92,120 |
| 2021-01-25 | 2021-01-21 | 0.196 | 470,000 | +0 | 0.03% | 92,120 |
| 2021-01-22 | 2021-01-20 | 0.173 | 470,000 | +0 | 0.03% | 81,310 |
| 2021-01-21 | 2021-01-19 | 0.161 | 470,000 | +0 | 0.03% | 75,670 |
| 2021-01-20 | 2021-01-18 | 0.161 | 470,000 | +0 | 0.03% | 75,670 |
| 2021-01-19 | 2021-01-15 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2021-01-18 | 2021-01-14 | 0.172 | 470,000 | +0 | 0.03% | 80,840 |
| 2021-01-15 | 2021-01-13 | 0.178 | 470,000 | +0 | 0.03% | 83,660 |
| 2021-01-14 | 2021-01-12 | 0.188 | 470,000 | +0 | 0.03% | 88,360 |
| 2021-01-13 | 2021-01-11 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2021-01-12 | 2021-01-08 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2021-01-11 | 2021-01-07 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2021-01-08 | 2021-01-06 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2021-01-07 | 2021-01-05 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2021-01-06 | 2021-01-04 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2021-01-05 | 2020-12-31 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2021-01-04 | 2020-12-29 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2020-12-30 | 2020-12-28 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2020-12-29 | 2020-12-24 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2020-12-28 | 2020-12-22 | 0.186 | 470,000 | +0 | 0.03% | 87,420 |
| 2020-12-23 | 2020-12-21 | 0.190 | 470,000 | +0 | 0.03% | 89,300 |
| 2020-12-22 | 2020-12-18 | 0.197 | 470,000 | +0 | 0.03% | 92,590 |
| 2020-12-21 | 2020-12-17 | 0.182 | 470,000 | +0 | 0.03% | 85,540 |
| 2020-12-18 | 2020-12-16 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2020-12-17 | 2020-12-15 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2020-12-16 | 2020-12-14 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2020-12-15 | 2020-12-11 | 0.154 | 470,000 | +0 | 0.03% | 72,380 |
| 2020-12-14 | 2020-12-10 | 0.153 | 470,000 | +0 | 0.03% | 71,910 |
| 2020-12-11 | 2020-12-09 | 0.155 | 470,000 | +0 | 0.03% | 72,850 |
| 2020-12-10 | 2020-12-08 | 0.167 | 470,000 | +0 | 0.03% | 78,490 |
| 2020-12-09 | 2020-12-07 | 0.167 | 470,000 | +0 | 0.03% | 78,490 |
| 2020-12-08 | 2020-12-04 | 0.167 | 470,000 | +0 | 0.03% | 78,490 |
| 2020-12-07 | 2020-12-03 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2020-12-04 | 2020-12-02 | 0.171 | 470,000 | +0 | 0.03% | 80,370 |
| 2020-12-03 | 2020-12-01 | 0.187 | 470,000 | +0 | 0.03% | 87,890 |
| 2020-12-02 | 2020-11-30 | 0.187 | 470,000 | +0 | 0.03% | 87,890 |
| 2020-12-01 | 2020-11-27 | 0.178 | 470,000 | +0 | 0.03% | 83,660 |
| 2020-11-30 | 2020-11-26 | 0.178 | 470,000 | +0 | 0.03% | 83,660 |
| 2020-11-27 | 2020-11-25 | 0.178 | 470,000 | +0 | 0.03% | 83,660 |
| 2020-11-26 | 2020-11-24 | 0.192 | 470,000 | +0 | 0.03% | 90,240 |
| 2020-11-25 | 2020-11-23 | 0.193 | 470,000 | +0 | 0.03% | 90,710 |
| 2020-11-24 | 2020-11-20 | 0.193 | 470,000 | +0 | 0.03% | 90,710 |
| 2020-11-23 | 2020-11-19 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-11-20 | 2020-11-18 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2020-11-19 | 2020-11-17 | 0.191 | 470,000 | +0 | 0.03% | 89,770 |
| 2020-11-18 | 2020-11-16 | 0.198 | 470,000 | +0 | 0.03% | 93,060 |
| 2020-11-17 | 2020-11-13 | 0.198 | 470,000 | +0 | 0.03% | 93,060 |
| 2020-11-16 | 2020-11-12 | 0.190 | 470,000 | +0 | 0.03% | 89,300 |
| 2020-11-13 | 2020-11-11 | 0.193 | 470,000 | +0 | 0.03% | 90,710 |
| 2020-11-12 | 2020-11-10 | 0.194 | 470,000 | +0 | 0.03% | 91,180 |
| 2020-11-11 | 2020-11-09 | 0.194 | 470,000 | +0 | 0.03% | 91,180 |
| 2020-11-10 | 2020-11-06 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-11-09 | 2020-11-05 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2020-11-06 | 2020-11-04 | 0.193 | 470,000 | +0 | 0.03% | 90,710 |
| 2020-11-05 | 2020-11-03 | 0.193 | 470,000 | +0 | 0.03% | 90,710 |
| 2020-11-04 | 2020-11-02 | 0.161 | 470,000 | +0 | 0.03% | 75,670 |
| 2020-11-03 | 2020-10-30 | 0.172 | 470,000 | +0 | 0.03% | 80,840 |
| 2020-11-02 | 2020-10-29 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-30 | 2020-10-28 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-29 | 2020-10-27 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-28 | 2020-10-23 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-27 | 2020-10-22 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-23 | 2020-10-21 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-22 | 2020-10-20 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-10-21 | 2020-10-19 | 0.190 | 470,000 | +0 | 0.03% | 89,300 |
| 2020-10-20 | 2020-10-16 | 0.190 | 470,000 | +0 | 0.03% | 89,300 |
| 2020-10-19 | 2020-10-15 | 0.195 | 470,000 | +0 | 0.03% | 91,650 |
| 2020-10-16 | 2020-10-14 | 0.195 | 470,000 | +0 | 0.03% | 91,650 |
| 2020-10-15 | 2020-10-12 | 0.198 | 470,000 | +0 | 0.03% | 93,060 |
| 2020-10-14 | 2020-10-09 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-12 | 2020-10-08 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-09 | 2020-10-07 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-10-08 | 2020-10-06 | 0.198 | 470,000 | +0 | 0.03% | 93,060 |
| 2020-10-07 | 2020-10-05 | 0.198 | 470,000 | +0 | 0.03% | 93,060 |
| 2020-10-06 | 2020-09-30 | 0.183 | 470,000 | +0 | 0.03% | 86,010 |
| 2020-10-05 | 2020-09-29 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2020-09-30 | 2020-09-28 | 0.172 | 470,000 | +0 | 0.03% | 80,840 |
| 2020-09-29 | 2020-09-25 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2020-09-28 | 2020-09-24 | 0.172 | 470,000 | +0 | 0.03% | 80,840 |
| 2020-09-25 | 2020-09-23 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-09-24 | 2020-09-22 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-09-23 | 2020-09-21 | 0.188 | 470,000 | +0 | 0.03% | 88,360 |
| 2020-09-22 | 2020-09-18 | 0.188 | 470,000 | +0 | 0.03% | 88,360 |
| 2020-09-21 | 2020-09-17 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-09-18 | 2020-09-16 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-09-17 | 2020-09-15 | 0.182 | 470,000 | +0 | 0.03% | 85,540 |
| 2020-09-16 | 2020-09-14 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-09-15 | 2020-09-11 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-09-14 | 2020-09-10 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-09-11 | 2020-09-09 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-09-10 | 2020-09-08 | 0.185 | 470,000 | +0 | 0.03% | 86,950 |
| 2020-09-09 | 2020-09-07 | 0.195 | 470,000 | +0 | 0.03% | 91,650 |
| 2020-09-08 | 2020-09-04 | 0.193 | 470,000 | +0 | 0.03% | 90,710 |
| 2020-09-07 | 2020-09-03 | 0.192 | 470,000 | +0 | 0.03% | 90,240 |
| 2020-09-04 | 2020-09-02 | 0.192 | 470,000 | +0 | 0.03% | 90,240 |
| 2020-09-03 | 2020-09-01 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-09-02 | 2020-08-31 | 0.209 | 470,000 | +0 | 0.03% | 98,230 |
| 2020-09-01 | 2020-08-28 | 0.185 | 470,000 | +0 | 0.03% | 86,950 |
| 2020-08-31 | 2020-08-27 | 0.219 | 470,000 | +0 | 0.03% | 102,930 |
| 2020-08-28 | 2020-08-26 | 0.219 | 470,000 | +0 | 0.03% | 102,930 |
| 2020-08-27 | 2020-08-25 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-08-26 | 2020-08-24 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-08-25 | 2020-08-21 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-08-24 | 2020-08-20 | 0.215 | 470,000 | +0 | 0.03% | 101,050 |
| 2020-08-21 | 2020-08-19 | 0.215 | 470,000 | +0 | 0.03% | 101,050 |
| 2020-08-20 | 2020-08-18 | 0.205 | 470,000 | +0 | 0.03% | 96,350 |
| 2020-08-19 | 2020-08-17 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-08-18 | 2020-08-14 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-08-17 | 2020-08-13 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-08-14 | 2020-08-12 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-08-13 | 2020-08-11 | 0.215 | 470,000 | +0 | 0.03% | 101,050 |
| 2020-08-12 | 2020-08-10 | 0.215 | 470,000 | +0 | 0.03% | 101,050 |
| 2020-08-11 | 2020-08-07 | 0.215 | 470,000 | +0 | 0.03% | 101,050 |
| 2020-08-10 | 2020-08-06 | 0.215 | 470,000 | +0 | 0.03% | 101,050 |
| 2020-08-07 | 2020-08-05 | 0.199 | 470,000 | +0 | 0.03% | 93,530 |
| 2020-08-06 | 2020-08-04 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-08-05 | 2020-08-03 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-08-04 | 2020-07-31 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-08-03 | 2020-07-30 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-07-31 | 2020-07-29 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-07-30 | 2020-07-28 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-07-29 | 2020-07-27 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-07-28 | 2020-07-24 | 0.219 | 470,000 | +0 | 0.03% | 102,930 |
| 2020-07-27 | 2020-07-23 | 0.219 | 470,000 | +0 | 0.03% | 102,930 |
| 2020-07-24 | 2020-07-22 | 0.237 | 470,000 | +0 | 0.03% | 111,390 |
| 2020-07-23 | 2020-07-21 | 0.237 | 470,000 | +0 | 0.03% | 111,390 |
| 2020-07-22 | 2020-07-20 | 0.240 | 470,000 | +0 | 0.03% | 112,800 |
| 2020-07-21 | 2020-07-17 | 0.200 | 470,000 | +0 | 0.03% | 94,000 |
| 2020-07-20 | 2020-07-16 | 0.205 | 470,000 | +0 | 0.03% | 96,350 |
| 2020-07-17 | 2020-07-15 | 0.205 | 470,000 | +0 | 0.03% | 96,350 |
| 2020-07-16 | 2020-07-14 | 0.205 | 470,000 | +0 | 0.03% | 96,350 |
| 2020-07-15 | 2020-07-13 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-07-14 | 2020-07-10 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-07-13 | 2020-07-09 | 0.200 | 470,000 | +0 | 0.03% | 94,000 |
| 2020-07-10 | 2020-07-08 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-07-09 | 2020-07-07 | 0.205 | 470,000 | +0 | 0.03% | 96,350 |
| 2020-07-08 | 2020-07-06 | 0.235 | 470,000 | +0 | 0.03% | 110,450 |
| 2020-07-07 | 2020-07-03 | 0.215 | 470,000 | +0 | 0.03% | 101,050 |
| 2020-07-06 | 2020-07-02 | 0.239 | 470,000 | +0 | 0.03% | 112,330 |
| 2020-07-03 | 2020-06-30 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-07-02 | 2020-06-29 | 0.229 | 470,000 | +0 | 0.03% | 107,630 |
| 2020-06-30 | 2020-06-26 | 0.229 | 470,000 | +0 | 0.03% | 107,630 |
| 2020-06-29 | 2020-06-24 | 0.211 | 470,000 | +0 | 0.03% | 99,170 |
| 2020-06-26 | 2020-06-23 | 0.211 | 470,000 | +0 | 0.03% | 99,170 |
| 2020-06-24 | 2020-06-22 | 0.211 | 470,000 | +0 | 0.03% | 99,170 |
| 2020-06-23 | 2020-06-19 | 0.211 | 470,000 | +0 | 0.03% | 99,170 |
| 2020-06-22 | 2020-06-18 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-06-19 | 2020-06-17 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-06-18 | 2020-06-16 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-06-17 | 2020-06-15 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-06-16 | 2020-06-12 | 0.219 | 470,000 | +0 | 0.03% | 102,930 |
| 2020-06-15 | 2020-06-11 | 0.233 | 470,000 | +0 | 0.03% | 109,510 |
| 2020-06-12 | 2020-06-10 | 0.237 | 470,000 | +0 | 0.03% | 111,390 |
| 2020-06-11 | 2020-06-09 | 0.250 | 470,000 | +0 | 0.03% | 117,500 |
| 2020-06-10 | 2020-06-08 | 0.234 | 470,000 | +0 | 0.03% | 109,980 |
| 2020-06-09 | 2020-06-05 | 0.240 | 470,000 | +0 | 0.03% | 112,800 |
| 2020-06-08 | 2020-06-04 | 0.246 | 470,000 | +0 | 0.03% | 115,620 |
| 2020-06-05 | 2020-06-03 | 0.255 | 470,000 | +0 | 0.03% | 119,850 |
| 2020-06-04 | 2020-06-02 | 0.220 | 470,000 | +0 | 0.03% | 103,400 |
| 2020-06-03 | 2020-06-01 | 0.235 | 470,000 | +0 | 0.03% | 110,450 |
| 2020-06-02 | 2020-05-29 | 0.235 | 470,000 | +0 | 0.03% | 110,450 |
| 2020-06-01 | 2020-05-28 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-05-29 | 2020-05-27 | 0.255 | 470,000 | +0 | 0.03% | 119,850 |
| 2020-05-28 | 2020-05-26 | 0.250 | 470,000 | +0 | 0.03% | 117,500 |
| 2020-05-27 | 2020-05-25 | 0.249 | 470,000 | +0 | 0.03% | 117,030 |
| 2020-05-26 | 2020-05-22 | 0.240 | 470,000 | +0 | 0.03% | 112,800 |
| 2020-05-25 | 2020-05-21 | 0.248 | 470,000 | +0 | 0.03% | 116,560 |
| 2020-05-22 | 2020-05-20 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-05-21 | 2020-05-19 | 0.248 | 470,000 | +0 | 0.03% | 116,560 |
| 2020-05-20 | 2020-05-18 | 0.246 | 470,000 | +0 | 0.03% | 115,620 |
| 2020-05-19 | 2020-05-15 | 0.237 | 470,000 | +0 | 0.03% | 111,390 |
| 2020-05-18 | 2020-05-14 | 0.235 | 470,000 | +0 | 0.03% | 110,450 |
| 2020-05-15 | 2020-05-13 | 0.236 | 470,000 | +0 | 0.03% | 110,920 |
| 2020-05-14 | 2020-05-12 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-05-13 | 2020-05-11 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-05-12 | 2020-05-08 | 0.230 | 470,000 | +0 | 0.03% | 108,100 |
| 2020-05-11 | 2020-05-07 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-05-08 | 2020-05-06 | 0.206 | 470,000 | +0 | 0.03% | 96,820 |
| 2020-05-07 | 2020-05-05 | 0.231 | 470,000 | +0 | 0.03% | 108,570 |
| 2020-05-06 | 2020-05-04 | 0.218 | 470,000 | +0 | 0.03% | 102,460 |
| 2020-05-05 | 2020-04-29 | 0.200 | 470,000 | +0 | 0.03% | 94,000 |
| 2020-05-04 | 2020-04-28 | 0.203 | 470,000 | +0 | 0.03% | 95,410 |
| 2020-04-29 | 2020-04-27 | 0.210 | 470,000 | +0 | 0.03% | 98,700 |
| 2020-04-28 | 2020-04-24 | 0.200 | 470,000 | +0 | 0.03% | 94,000 |
| 2020-04-27 | 2020-04-23 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2020-04-24 | 2020-04-22 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2020-04-23 | 2020-04-21 | 0.155 | 470,000 | +0 | 0.03% | 72,850 |
| 2020-04-22 | 2020-04-20 | 0.155 | 470,000 | +0 | 0.03% | 72,850 |
| 2020-04-21 | 2020-04-17 | 0.171 | 470,000 | +0 | 0.03% | 80,370 |
| 2020-04-20 | 2020-04-16 | 0.184 | 470,000 | +0 | 0.03% | 86,480 |
| 2020-04-17 | 2020-04-15 | 0.157 | 470,000 | +0 | 0.03% | 73,790 |
| 2020-04-16 | 2020-04-14 | 0.150 | 470,000 | +0 | 0.03% | 70,500 |
| 2020-04-15 | 2020-04-09 | 0.160 | 470,000 | +0 | 0.03% | 75,200 |
| 2020-04-14 | 2020-04-08 | 0.175 | 470,000 | +0 | 0.03% | 82,250 |
| 2020-04-09 | 2020-04-07 | 0.168 | 470,000 | +0 | 0.03% | 78,960 |
| 2020-04-08 | 2020-04-06 | 0.170 | 470,000 | +0 | 0.03% | 79,900 |
| 2020-04-07 | 2020-04-03 | 0.189 | 470,000 | +0 | 0.03% | 88,830 |
| 2020-04-06 | 2020-04-02 | 0.180 | 470,000 | +0 | 0.03% | 84,600 |
| 2020-04-03 | 2020-04-01 | 0.179 | 470,000 | +0 | 0.03% | 84,130 |
| 2020-04-02 | 2020-03-31 | 0.181 | 470,000 | +0 | 0.03% | 85,070 |
| 2020-04-01 | 2020-03-30 | 0.187 | 470,000 | +0 | 0.03% | 87,890 |
| 2020-03-31 | 2020-03-27 | 0.198 | 470,000 | +0 | 0.03% | 93,060 |
| 2020-03-30 | 2020-03-26 | 0.198 | 470,000 | +0 | 0.03% | 93,060 |
| 2019-08-21 | 2019-08-19 | 0.170 | 470,000 | -1,000,000 | 0.04% | 79,900 |
| 2019-08-01 | 2019-07-30 | 0.180 | 1,470,000 | -300,000 | 0.12% | 264,600 |
| 2019-07-30 | 2019-07-26 | 0.200 | 1,770,000 | +300,000 | 0.15% | 354,000 |
| 2019-06-17 | 2019-06-13 | 0.170 | 1,470,000 | -181,000 | 0.12% | 249,900 |
| 2019-03-18 | 2019-03-14 | 0.390 | 1,651,000 | -220,000 | 0.14% | 643,890 |
| 2018-12-05 | 2018-12-03 | 0.460 | 1,871,000 | -5,000 | 0.16% | 860,660 |
| 2018-07-25 | 2018-07-23 | 0.450 | 1,876,000 | -60,000 | 0.16% | 844,200 |
| 2018-07-03 | 2018-06-28 | 0.430 | 1,936,000 | -500,000 | 0.16% | 832,480 |
| 2018-04-11 | 2018-04-09 | 0.380 | 2,436,000 | -1,440,000 | 0.20% | 925,680 |
| 2018-03-23 | 2018-03-21 | 0.410 | 3,876,000 | +280,000 | 0.33% | 1,589,160 |
| 2017-11-16 | 2017-11-14 | 0.620 | 3,596,000 | -2,000,000 | 0.30% | 2,229,520 |
| 2017-10-16 | 2017-10-12 | 0.630 | 5,596,000 | +350,000 | 0.47% | 3,525,480 |
| 2017-09-12 | 2017-09-08 | 0.520 | 5,246,000 | -1,300,000 | 0.44% | 2,727,920 |
| 2017-07-28 | 2017-07-26 | 0.620 | 6,546,000 | -1,000,000 | 0.55% | 4,058,520 |
| 2017-07-24 | 2017-07-20 | 0.660 | 7,546,000 | +3,000,000 | 0.63% | 4,980,360 |
| 2017-07-04 | 2017-06-30 | 0.680 | 4,546,000 | +500,000 | 0.38% | 3,091,280 |
| 2017-06-09 | 2017-06-07 | 0.680 | 4,046,000 | -188,000 | 0.34% | 2,751,280 |
| 2017-04-20 | 2017-04-18 | 0.880 | 4,234,000 | -311,000 | 0.36% | 3,725,920 |
| 2017-02-22 | 2017-02-20 | 0.950 | 4,545,000 | -9,090,000 | 0.38% | 4,317,750 |
| 2017-02-09 | 2017-02-07 | 0.910 | 13,635,000 | -2,380,000 | 1.14% | 12,407,850 |
| 2017-02-08 | 2017-02-06 | 0.930 | 16,015,000 | -8,000,000 | 1.34% | 14,893,950 |
| 2016-12-29 | 2016-12-23 | 0.970 | 24,015,000 | -876,000 | 2.01% | 23,294,550 |
| 2016-12-19 | 2016-12-15 | 1.000 | 24,891,000 | +755,000 | 2.09% | 24,891,000 |
| 2016-12-14 | 2016-12-12 | 1.040 | 24,136,000 | -480,000 | 2.02% | 25,101,440 |
| 2016-11-29 | 2016-11-25 | 1.000 | 24,616,000 | +24,400,000 | 2.07% | 24,616,000 |
| 2016-11-25 | 2016-11-23 | 1.000 | 216,000 | -210,000 | 0.02% | 216,000 |
| 2016-11-24 | 2016-11-22 | 1.010 | 426,000 | +200,000 | 0.04% | 430,260 |
| 2016-11-22 | 2016-11-18 | 1.000 | 226,000 | -180,000 | 0.02% | 226,000 |
| 2016-11-16 | 2016-11-14 | 1.040 | 406,000 | +116,000 | 0.03% | 422,240 |
| 2016-11-03 | 2016-11-01 | 1.000 | 290,000 | -840,000 | 0.02% | 290,000 |
| 2016-11-01 | 2016-10-28 | 1.000 | 1,130,000 | -361,000 | 0.09% | 1,130,000 |
| 2016-10-31 | 2016-10-27 | 1.000 | 1,491,000 | -100,000 | 0.13% | 1,491,000 |
| 2016-10-28 | 2016-10-26 | 1.000 | 1,591,000 | -179,000 | 0.13% | 1,591,000 |
| 2016-10-27 | 2016-10-25 | 0.990 | 1,770,000 | -1,369,000 | 0.15% | 1,752,300 |
| 2016-10-26 | 2016-10-24 | 1.030 | 3,139,000 | -270,000 | 0.26% | 3,233,170 |
| 2016-10-25 | 2016-10-20 | 1.020 | 3,409,000 | -590,000 | 0.29% | 3,477,180 |
| 2016-10-20 | 2016-10-18 | 1.050 | 3,999,000 | -900,760 | 0.34% | 4,198,950 |
| 2016-10-19 | 2016-10-17 | 1.100 | 4,899,760 | -100,000 | 0.41% | 5,389,736 |
| 2016-10-17 | 2016-10-13 | 1.120 | 4,999,760 | +2,600,000 | 0.42% | 5,599,731 |
| 2016-10-11 | 2016-10-06 | 1.020 | 2,399,760 | -100,000 | 0.20% | 2,447,755 |
| 2016-10-05 | 2016-10-03 | 1.000 | 2,499,760 | -100,000 | 0.21% | 2,499,760 |
| 2016-09-23 | 2016-09-21 | 1.000 | 2,599,760 | -20,000 | 0.22% | 2,599,760 |
| 2016-09-22 | 2016-09-20 | 0.990 | 2,619,760 | -200,000 | 0.22% | 2,593,562 |
| 2016-09-13 | 2016-09-09 | 1.020 | 2,819,760 | -380,000 | 0.24% | 2,876,155 |
| 2016-09-07 | 2016-09-05 | 1.010 | 3,199,760 | -150,000 | 0.27% | 3,231,758 |
| 2016-09-06 | 2016-09-02 | 1.050 | 3,349,760 | -280,000 | 0.28% | 3,517,248 |
| 2016-09-05 | 2016-09-01 | 1.010 | 3,629,760 | -102,000 | 0.30% | 3,666,058 |
| 2016-09-01 | 2016-08-30 | 1.060 | 3,731,760 | -95,000 | 0.31% | 3,955,666 |
| 2016-08-25 | 2016-08-23 | 1.060 | 3,826,760 | -1,800,000 | 0.32% | 4,056,366 |
| 2016-08-23 | 2016-08-19 | 1.070 | 5,626,760 | -191,000 | 0.47% | 6,020,633 |
| 2016-08-22 | 2016-08-18 | 1.070 | 5,817,760 | -322,000 | 0.49% | 6,225,003 |
| 2016-08-18 | 2016-08-16 | 1.100 | 6,139,760 | +18,000 | 0.52% | 6,753,736 |
| 2016-08-17 | 2016-08-15 | 1.080 | 6,121,760 | +783,000 | 0.51% | 6,611,501 |
| 2016-08-16 | 2016-08-12 | 1.110 | 5,338,760 | +380,000 | 0.45% | 5,926,024 |
| 2016-08-09 | 2016-08-05 | 1.070 | 4,958,760 | -100,000 | 0.42% | 5,305,873 |
| 2016-08-08 | 2016-08-04 | 1.090 | 5,058,760 | -100,000 | 0.42% | 5,514,048 |
| 2016-08-05 | 2016-08-03 | 1.040 | 5,158,760 | -100,000 | 0.43% | 5,365,110 |
| 2016-08-01 | 2016-07-28 | 1.110 | 5,258,760 | -50,000 | 0.44% | 5,837,224 |
| 2016-07-28 | 2016-07-26 | 1.130 | 5,308,760 | -30,000 | 0.45% | 5,998,899 |
| 2016-07-25 | 2016-07-21 | 1.150 | 5,338,760 | -90,000 | 0.45% | 6,139,574 |
| 2016-07-19 | 2016-07-15 | 1.150 | 5,428,760 | -60,000 | 0.46% | 6,243,074 |
| 2016-07-18 | 2016-07-14 | 1.160 | 5,488,760 | -70,000 | 0.46% | 6,366,962 |
| 2016-07-14 | 2016-07-12 | 1.130 | 5,558,760 | -80,000 | 0.47% | 6,281,399 |
| 2016-07-07 | 2016-07-05 | 1.140 | 5,638,760 | -50,000 | 0.47% | 6,428,186 |
| 2016-07-06 | 2016-07-04 | 1.140 | 5,688,760 | -70,000 | 0.48% | 6,485,186 |
| 2016-06-22 | 2016-06-20 | 1.330 | 5,758,760 | +5,679,000 | 0.48% | 7,659,151 |
| 2016-05-18 | 2016-05-16 | 1.140 | 79,760 | -130,000 | 0.01% | 90,926 |
| 2016-05-17 | 2016-05-13 | 1.150 | 209,760 | +81,000 | 0.02% | 241,224 |
| 2016-05-09 | 2016-05-05 | 1.200 | 128,760 | -44,000 | 0.01% | 154,512 |
| 2016-05-06 | 2016-05-04 | 1.220 | 172,760 | +50,000 | 0.01% | 210,767 |
| 2016-05-05 | 2016-05-03 | 1.240 | 122,760 | -120,000 | 0.01% | 152,222 |
| 2016-05-04 | 2016-04-29 | 1.250 | 242,760 | +142,000 | 0.02% | 303,450 |
| 2016-05-03 | 2016-04-28 | 1.230 | 100,760 | -161,000 | 0.01% | 123,935 |
| 2016-04-29 | 2016-04-27 | 1.250 | 261,760 | +140,000 | 0.02% | 327,200 |
| 2016-04-28 | 2016-04-26 | 1.280 | 121,760 | -70,000 | 0.01% | 155,853 |
| 2016-04-26 | 2016-04-22 | 1.290 | 191,760 | +109,000 | 0.02% | 247,370 |
| 2016-04-20 | 2016-04-18 | 1.340 | 82,760 | +10,000 | 0.01% | 110,898 |
| 2016-04-18 | 2016-04-14 | 1.330 | 72,760 | -20,000 | 0.01% | 96,771 |
| 2016-04-15 | 2016-04-13 | 1.280 | 92,760 | +22,000 | 0.01% | 118,733 |
| 2016-04-14 | 2016-04-12 | 1.290 | 70,760 | -14,000 | 0.01% | 91,280 |
| 2016-04-12 | 2016-04-08 | 1.300 | 84,760 | -156,000 | 0.01% | 110,188 |
| 2016-04-11 | 2016-04-07 | 1.330 | 240,760 | +180,000 | 0.02% | 320,211 |
| 2016-04-08 | 2016-04-06 | 1.350 | 60,760 | -30,000 | 0.01% | 82,026 |
| 2016-04-07 | 2016-04-05 | 1.350 | 90,760 | -96,000 | 0.01% | 122,526 |
| 2016-04-06 | 2016-04-01 | 1.370 | 186,760 | +119,000 | 0.02% | 255,861 |
| 2016-04-05 | 2016-03-31 | 1.380 | 67,760 | -60,000 | 0.01% | 93,509 |
| 2016-04-01 | 2016-03-30 | 1.350 | 127,760 | +73,000 | 0.01% | 172,476 |
| 2016-03-22 | 2016-03-18 | 1.360 | 54,760 | -8,000 | 0.00% | 74,474 |
| 2016-03-18 | 2016-03-16 | 1.350 | 62,760 | -138,000 | 0.01% | 84,726 |
| 2016-03-17 | 2016-03-15 | 1.370 | 200,760 | +152,000 | 0.02% | 275,041 |
| 2016-03-15 | 2016-03-11 | 1.370 | 48,760 | -10,000 | 0.00% | 66,801 |
| 2016-03-11 | 2016-03-09 | 1.380 | 58,760 | +5,000 | 0.00% | 81,089 |
| 2016-03-09 | 2016-03-07 | 1.470 | 53,760 | -86,000 | 0.00% | 79,027 |
| 2016-03-08 | 2016-03-04 | 1.490 | 139,760 | +90,000 | 0.01% | 208,242 |
| 2016-03-07 | 2016-03-03 | 1.450 | 49,760 | -63,000 | 0.00% | 72,152 |
| 2016-03-04 | 2016-03-02 | 1.380 | 112,760 | +61,000 | 0.01% | 155,609 |
| 2016-03-03 | 2016-03-01 | 1.400 | 51,760 | -15,000 | 0.00% | 72,464 |
| 2016-03-02 | 2016-02-29 | 1.420 | 66,760 | -5,000 | 0.01% | 94,799 |
| 2016-03-01 | 2016-02-26 | 1.420 | 71,760 | -50,000 | 0.01% | 101,899 |
| 2016-02-29 | 2016-02-25 | 1.390 | 121,760 | +70,000 | 0.01% | 169,246 |
| 2016-02-19 | 2016-02-17 | 1.460 | 51,760 | -42,000 | 0.00% | 75,570 |
| 2016-02-18 | 2016-02-16 | 1.460 | 93,760 | +30,000 | 0.01% | 136,890 |
| 2016-02-16 | 2016-02-12 | 1.470 | 63,760 | -28,000 | 0.01% | 93,727 |
| 2016-02-15 | 2016-02-11 | 1.420 | 91,760 | +21,000 | 0.01% | 130,299 |
| 2016-02-05 | 2016-02-03 | 1.530 | 70,760 | -70,000 | 0.01% | 108,263 |
| 2016-02-04 | 2016-02-02 | 1.550 | 140,760 | +60,000 | 0.01% | 218,178 |
| 2016-02-02 | 2016-01-29 | 1.400 | 80,760 | -46,000 | 0.01% | 113,064 |
| 2016-01-29 | 2016-01-27 | 1.420 | 126,760 | -13,000 | 0.01% | 179,999 |
| 2016-01-28 | 2016-01-26 | 1.440 | 139,760 | -55,000 | 0.01% | 201,254 |
| 2016-01-27 | 2016-01-25 | 1.450 | 194,760 | -38,000 | 0.02% | 282,402 |
| 2016-01-26 | 2016-01-22 | 1.450 | 232,760 | +156,000 | 0.02% | 337,502 |
| 2016-01-25 | 2016-01-21 | 1.410 | 76,760 | -51,000 | 0.01% | 108,232 |
| 2016-01-22 | 2016-01-20 | 1.490 | 127,760 | +62,000 | 0.01% | 190,362 |
| 2016-01-21 | 2016-01-19 | 1.570 | 65,760 | -32,000 | 0.01% | 103,243 |
| 2016-01-20 | 2016-01-18 | 1.480 | 97,760 | -60,000 | 0.01% | 144,685 |
| 2016-01-18 | 2016-01-14 | 1.530 | 157,760 | -84,000 | 0.01% | 241,373 |
| 2016-01-15 | 2016-01-13 | 1.550 | 241,760 | -140,000 | 0.02% | 374,728 |
| 2015-12-30 | 2015-12-28 | 1.980 | 381,760 | -71,000 | 0.03% | 755,885 |
| 2015-08-28 | 2015-08-26 | 1.290 | 452,760 | +406,000 | 0.04% | 584,060 |
| 2015-08-27 | 2015-08-25 | 1.330 | 46,760 | +1,000 | 0.00% | 62,191 |
| 2015-08-26 | 2015-08-24 | 1.380 | 45,760 | -129,000 | 0.00% | 63,149 |
| 2015-08-25 | 2015-08-21 | 1.580 | 174,760 | -430,000 | 0.01% | 276,121 |
| 2015-08-24 | 2015-08-20 | 1.680 | 604,760 | +500,000 | 0.05% | 1,015,997 |
| 2015-08-21 | 2015-08-19 | 1.770 | 104,760 | -110,000 | 0.01% | 185,425 |
| 2015-08-20 | 2015-08-18 | 1.760 | 214,760 | +90,000 | 0.02% | 377,978 |
| 2015-08-17 | 2015-08-13 | 1.810 | 124,760 | +50,000 | 0.01% | 225,816 |
| 2015-07-24 | 2015-07-22 | 2.180 | 74,760 | -500,000 | 0.01% | 162,977 |
| 2015-07-20 | 2015-07-16 | 1.880 | 574,760 | +2,000 | 0.05% | 1,080,549 |
| 2015-07-17 | 2015-07-15 | 1.900 | 572,760 | -1,442,000 | 0.05% | 1,088,244 |
| 2015-07-15 | 2015-07-13 | 1.840 | 2,014,760 | +170,000 | 0.17% | 3,707,158 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,844,760 | +1,205,000 | 0.15% | 3,154,540 |
| 2015-07-10 | 2015-07-08 | 1.140 | 639,760 | -1,350,000 | 0.05% | 729,326 |
| 2015-07-09 | 2015-07-07 | 1.400 | 1,989,760 | +1,060,000 | 0.17% | 2,785,664 |
| 2015-07-08 | 2015-07-06 | 1.590 | 929,760 | -2,769,000 | 0.08% | 1,478,318 |
| 2015-07-07 | 2015-07-03 | 1.900 | 3,698,760 | -10,000 | 0.31% | 7,027,644 |
| 2015-07-03 | 2015-06-30 | 2.120 | 3,708,760 | +1,800,000 | 0.31% | 7,862,571 |
| 2015-07-02 | 2015-06-29 | 2.050 | 1,908,760 | +730,000 | 0.16% | 3,912,958 |
| 2015-06-26 | 2015-06-24 | 2.340 | 1,178,760 | -1,000,000 | 0.10% | 2,758,298 |
| 2015-06-24 | 2015-06-22 | 2.250 | 2,178,760 | -960,000 | 0.18% | 4,902,210 |
| 2015-06-17 | 2015-06-15 | 2.480 | 3,138,760 | +386,000 | 0.26% | 7,784,125 |
| 2015-06-16 | 2015-06-12 | 2.500 | 2,752,760 | +300,000 | 0.23% | 6,881,900 |
| 2015-06-15 | 2015-06-11 | 2.470 | 2,452,760 | -174,000 | 0.21% | 6,058,317 |
| 2015-06-12 | 2015-06-10 | 2.460 | 2,626,760 | +1,600,000 | 0.22% | 6,461,830 |
| 2015-06-10 | 2015-06-08 | 2.500 | 1,026,760 | -16,000,000 | 0.09% | 2,566,900 |
| 2015-06-09 | 2015-06-05 | 2.430 | 17,026,760 | +320,000 | 1.43% | 41,375,027 |
| 2015-06-08 | 2015-06-04 | 2.450 | 16,706,760 | +33,000 | 1.40% | 40,931,562 |
| 2015-06-05 | 2015-06-03 | 2.550 | 16,673,760 | -528,000 | 1.40% | 42,518,088 |
| 2015-06-04 | 2015-06-02 | 2.600 | 17,201,760 | -974,000 | 1.44% | 44,724,576 |
| 2015-06-03 | 2015-06-01 | 2.550 | 18,175,760 | +400,000 | 1.52% | 46,348,188 |
| 2015-06-02 | 2015-05-29 | 2.480 | 17,775,760 | -50,000 | 1.49% | 44,083,885 |
| 2015-06-01 | 2015-05-28 | 2.480 | 17,825,760 | -30,000 | 1.50% | 44,207,885 |
| 2015-05-29 | 2015-05-27 | 2.550 | 17,855,760 | +800,000 | 1.50% | 45,532,188 |
| 2015-05-28 | 2015-05-26 | 2.470 | 17,055,760 | +335,000 | 1.43% | 42,127,727 |
| 2015-05-27 | 2015-05-22 | 2.550 | 16,720,760 | -138,000 | 1.40% | 42,637,938 |
| 2015-05-26 | 2015-05-21 | 2.420 | 16,858,760 | -20,000 | 1.41% | 40,798,199 |
| 2015-05-20 | 2015-05-18 | 2.300 | 16,878,760 | -610,000 | 1.42% | 38,821,148 |
| 2015-05-19 | 2015-05-15 | 2.240 | 17,488,760 | +840,000 | 1.47% | 39,174,822 |
| 2015-05-15 | 2015-05-13 | 2.210 | 16,648,760 | +10,000 | 1.40% | 36,793,760 |
| 2015-05-13 | 2015-05-11 | 2.240 | 16,638,760 | +10,000 | 1.40% | 37,270,822 |
| 2015-05-05 | 2015-04-30 | 2.460 | 16,628,760 | +10,000 | 1.40% | 40,906,750 |
| 2015-05-04 | 2015-04-29 | 2.500 | 16,618,760 | -205,000 | 1.39% | 41,546,900 |
| 2015-04-29 | 2015-04-27 | 2.190 | 16,823,760 | +20,000 | 1.41% | 36,844,034 |
| 2015-04-28 | 2015-04-24 | 2.170 | 16,803,760 | +40,000 | 1.41% | 36,464,159 |
| 2015-04-27 | 2015-04-23 | 2.260 | 16,763,760 | +580,000 | 1.41% | 37,886,098 |
| 2015-04-24 | 2015-04-22 | 2.220 | 16,183,760 | +740,000 | 1.36% | 35,927,947 |
| 2015-04-21 | 2015-04-17 | 2.240 | 15,443,760 | -180,000 | 1.30% | 34,594,022 |
| 2015-04-20 | 2015-04-16 | 2.100 | 15,623,760 | +15,214,000 | 1.31% | 32,809,896 |
| 2015-04-15 | 2015-04-13 | 2.160 | 409,760 | -108,000 | 0.03% | 885,082 |
| 2015-04-02 | 2015-03-31 | 2.080 | 517,760 | -21,000 | 0.04% | 1,076,941 |
| 2015-04-01 | 2015-03-30 | 2.160 | 538,760 | +361,000 | 0.05% | 1,163,722 |
| 2015-03-30 | 2015-03-26 | 1.860 | 177,760 | -66,000 | 0.01% | 330,634 |
| 2015-03-25 | 2015-03-23 | 1.800 | 243,760 | -40,000 | 0.02% | 438,768 |
| 2015-03-09 | 2015-03-05 | 2.030 | 283,760 | +106,000 | 0.02% | 576,033 |
| 2015-03-03 | 2015-02-27 | 1.760 | 177,760 | +69,000 | 0.01% | 312,858 |
| 2015-01-28 | 2015-01-26 | 1.990 | 108,760 | -10,000 | 0.01% | 216,432 |
| 2015-01-27 | 2015-01-23 | 2.060 | 118,760 | -227,000 | 0.01% | 244,646 |
| 2014-12-23 | 2014-12-19 | 1.960 | 345,760 | -70,000 | 0.03% | 677,690 |
| 2014-12-18 | 2014-12-16 | 2.030 | 415,760 | -180,000 | 0.03% | 843,993 |
| 2014-12-17 | 2014-12-15 | 2.000 | 595,760 | -7,000 | 0.05% | 1,191,520 |
| 2014-12-16 | 2014-12-12 | 2.040 | 602,760 | -243,000 | 0.05% | 1,229,630 |
| 2014-12-15 | 2014-12-11 | 2.110 | 845,760 | -30,000 | 0.07% | 1,784,554 |
| 2014-12-12 | 2014-12-10 | 2.140 | 875,760 | -29,000 | 0.07% | 1,874,126 |
| 2014-12-11 | 2014-12-09 | 2.100 | 904,760 | -11,000 | 0.08% | 1,899,996 |
| 2014-12-08 | 2014-12-04 | 2.350 | 915,760 | -65,000 | 0.08% | 2,152,036 |
| 2014-12-04 | 2014-12-02 | 2.200 | 980,760 | +35,000 | 0.08% | 2,157,672 |
| 2014-12-01 | 2014-11-27 | 2.440 | 945,760 | +850,000 | 0.08% | 2,307,654 |
| 2014-11-19 | 2014-11-17 | 2.500 | 95,760 | -20,000 | 0.01% | 239,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 115,760 | +15,000 | 0.01% | 312,552 |
| 2014-11-11 | 2014-11-07 | 2.600 | 100,760 | -10,000 | 0.01% | 261,976 |
| 2014-11-10 | 2014-11-06 | 3.000 | 110,760 | +10,000 | 0.01% | 332,280 |
| 2014-08-28 | 2014-08-26 | 2.320 | 100,760 | -10,000 | 0.01% | 233,763 |
| 2014-08-07 | 2014-08-05 | 2.290 | 110,760 | +10,000 | 0.01% | 253,640 |
| 2014-07-30 | 2014-07-28 | 2.290 | 100,760 | -12,800,000 | 0.01% | 230,740 |
| 2014-07-04 | 2014-07-02 | 2.750 | 12,900,760 | +15,000 | 1.08% | 35,477,090 |
| 2014-05-02 | 2014-04-29 | 2.600 | 12,885,760 | +20,000 | 1.08% | 33,502,976 |
| 2014-04-17 | 2014-04-15 | 2.600 | 12,865,760 | +14,000 | 1.08% | 33,450,976 |
| 2014-04-16 | 2014-04-14 | 2.650 | 12,851,760 | -20,000 | 1.08% | 34,057,164 |
| 2014-04-15 | 2014-04-11 | 2.700 | 12,871,760 | -20,000 | 1.08% | 34,753,752 |
| 2014-03-25 | 2014-03-21 | 2.700 | 12,891,760 | -10,000 | 1.08% | 34,807,752 |
| 2014-03-13 | 2014-03-11 | 2.750 | 12,901,760 | -900,000 | 1.08% | 35,479,840 |
| 2014-01-06 | 2014-01-02 | 3.950 | 13,801,760 | -20,000 | 1.16% | 54,516,952 |
| 2014-01-03 | 2013-12-31 | 4.250 | 13,821,760 | -10,000 | 1.16% | 58,742,480 |
| 2013-11-28 | 2013-11-26 | 3.000 | 13,831,760 | -294,000 | 1.16% | 41,495,280 |
| 2013-11-22 | 2013-11-20 | 2.900 | 14,125,760 | -751,000 | 1.19% | 40,964,704 |
| 2013-11-20 | 2013-11-18 | 2.850 | 14,876,760 | -10,000 | 1.25% | 42,398,766 |
| 2013-11-19 | 2013-11-15 | 2.850 | 14,886,760 | +2,050,000 | 1.25% | 42,427,266 |
| 2013-11-18 | 2013-11-14 | 2.700 | 12,836,760 | +10,000 | 1.08% | 34,659,252 |
| 2013-11-14 | 2013-11-12 | 2.900 | 12,826,760 | +1,754,000 | 1.08% | 37,197,604 |
| 2013-11-13 | 2013-11-11 | 2.800 | 11,072,760 | -153,000 | 0.93% | 31,003,728 |
| 2013-11-11 | 2013-11-07 | 3.050 | 11,225,760 | -10,000 | 0.94% | 34,238,568 |
| 2013-11-07 | 2013-11-05 | 3.300 | 11,235,760 | +247,000 | 0.94% | 37,078,008 |
| 2013-11-06 | 2013-11-04 | 3.000 | 10,988,760 | +2,684,000 | 0.92% | 32,966,280 |
| 2013-11-05 | 2013-11-01 | 3.000 | 8,304,760 | +500,000 | 0.70% | 24,914,280 |
| 2013-10-22 | 2013-10-18 | 3.100 | 7,804,760 | -2,200,000 | 0.65% | 24,194,756 |
| 2013-10-21 | 2013-10-17 | 2.900 | 10,004,760 | -2,968,000 | 0.84% | 29,013,804 |
| 2013-10-18 | 2013-10-16 | 3.000 | 12,972,760 | -2,512,000 | 1.09% | 38,918,280 |
| 2013-10-17 | 2013-10-15 | 3.050 | 15,484,760 | -2,488,000 | 1.30% | 47,228,518 |
| 2013-10-10 | 2013-10-08 | 2.700 | 17,972,760 | -98,000 | 1.51% | 48,526,452 |
| 2013-10-08 | 2013-10-04 | 2.500 | 18,070,760 | -60,000 | 1.52% | 45,176,900 |
| 2013-09-25 | 2013-09-23 | 2.850 | 18,130,760 | +63,000 | 1.52% | 51,672,666 |
| 2013-09-06 | 2013-09-04 | 2.900 | 18,067,760 | -119,000 | 1.52% | 52,396,504 |
| 2013-09-05 | 2013-09-03 | 2.390 | 18,186,760 | -129,000 | 1.53% | 43,466,356 |
| 2013-07-26 | 2013-07-24 | 2.200 | 18,315,760 | -4,000 | 1.54% | 40,294,672 |
| 2013-07-18 | 2013-07-16 | 2.420 | 18,319,760 | +30,000 | 1.54% | 44,333,819 |
| 2013-07-09 | 2013-07-05 | 2.070 | 18,289,760 | +8,000 | 1.53% | 37,859,803 |
| 2013-07-03 | 2013-06-28 | 2.360 | 18,281,760 | +41,000 | 1.53% | 43,144,954 |
| 2013-06-28 | 2013-06-26 | 2.430 | 18,240,760 | +4,000 | 1.53% | 44,325,047 |
| 2013-06-05 | 2013-06-03 | 2.650 | 18,236,760 | -56,000 | 1.53% | 48,327,414 |
| 2013-05-31 | 2013-05-29 | 2.700 | 18,292,760 | +1,800,000 | 1.53% | 49,390,452 |
| 2013-05-29 | 2013-05-27 | 2.600 | 16,492,760 | +600,000 | 1.38% | 42,881,176 |
| 2013-05-21 | 2013-05-16 | 3.250 | 15,892,760 | +800,000 | 1.33% | 51,651,470 |
| 2013-05-20 | 2013-05-15 | 3.250 | 15,092,760 | -90,000 | 1.27% | 49,051,470 |
| 2013-05-16 | 2013-05-14 | 3.400 | 15,182,760 | -270,000 | 1.27% | 51,621,384 |
| 2013-05-06 | 2013-05-02 | 3.550 | 15,452,760 | -48,000 | 1.30% | 54,857,298 |
| 2013-05-02 | 2013-04-29 | 3.550 | 15,500,760 | -60,000 | 1.30% | 55,027,698 |
| 2013-04-30 | 2013-04-26 | 3.550 | 15,560,760 | -179,000 | 1.31% | 55,240,698 |
| 2013-04-29 | 2013-04-25 | 3.600 | 15,739,760 | -42,000 | 1.32% | 56,663,136 |
| 2013-04-26 | 2013-04-24 | 3.650 | 15,781,760 | -58,000 | 1.32% | 57,603,424 |
| 2013-04-25 | 2013-04-23 | 3.550 | 15,839,760 | -110,000 | 1.33% | 56,231,148 |
| 2013-04-24 | 2013-04-22 | 3.650 | 15,949,760 | +50,000 | 1.34% | 58,216,624 |
| 2013-04-23 | 2013-04-19 | 3.600 | 15,899,760 | -152,000 | 1.33% | 57,239,136 |
| 2013-04-22 | 2013-04-18 | 3.500 | 16,051,760 | -22,000 | 1.35% | 56,181,160 |
| 2013-04-19 | 2013-04-17 | 3.600 | 16,073,760 | +40,000 | 1.35% | 57,865,536 |
| 2013-04-18 | 2013-04-16 | 3.800 | 16,033,760 | +46,000 | 1.35% | 60,928,288 |
| 2013-04-15 | 2013-04-11 | 4.000 | 15,987,760 | -42,000 | 1.34% | 63,951,040 |
| 2013-04-12 | 2013-04-10 | 4.100 | 16,029,760 | -70,000 | 1.34% | 65,722,016 |
| 2013-04-09 | 2013-04-05 | 4.100 | 16,099,760 | -20,000 | 1.35% | 66,009,016 |
| 2013-04-03 | 2013-03-28 | 4.550 | 16,119,760 | +449,000 | 1.35% | 73,344,908 |
| 2013-03-15 | 2013-03-13 | 4.150 | 15,670,760 | -70,000 | 1.31% | 65,033,654 |
| 2013-03-14 | 2013-03-12 | 4.150 | 15,740,760 | +100,000 | 1.32% | 65,324,154 |
| 2013-03-13 | 2013-03-11 | 4.400 | 15,640,760 | +30,000 | 1.31% | 68,819,344 |
| 2013-03-08 | 2013-03-06 | 4.700 | 15,610,760 | -80,000 | 1.31% | 73,370,572 |
| 2013-03-07 | 2013-03-05 | 4.800 | 15,690,760 | -60,000 | 1.32% | 75,315,648 |
| 2013-03-06 | 2013-03-04 | 4.800 | 15,750,760 | -84,000 | 1.32% | 75,603,648 |
| 2013-03-05 | 2013-03-01 | 4.900 | 15,834,760 | -181,000 | 1.33% | 77,590,324 |
| 2013-03-04 | 2013-02-28 | 4.800 | 16,015,760 | -45,000 | 1.34% | 76,875,648 |
| 2013-03-01 | 2013-02-27 | 4.700 | 16,060,760 | -50,000 | 1.35% | 75,485,572 |
| 2013-02-28 | 2013-02-26 | 4.750 | 16,110,760 | -40,000 | 1.35% | 76,526,110 |
| 2013-02-27 | 2013-02-25 | 4.500 | 16,150,760 | -60,000 | 1.36% | 72,678,420 |
| 2013-02-25 | 2013-02-21 | 4.650 | 16,210,760 | +20,000 | 1.36% | 75,380,034 |
| 2013-02-22 | 2013-02-20 | 4.800 | 16,190,760 | -51,000 | 1.36% | 77,715,648 |
| 2013-02-15 | 2013-02-08 | 4.800 | 16,241,760 | +15,000 | 1.36% | 77,960,448 |
| 2013-02-14 | 2013-02-07 | 4.800 | 16,226,760 | -21,000 | 1.36% | 77,888,448 |
| 2013-02-08 | 2013-02-06 | 4.900 | 16,247,760 | +60,000 | 1.36% | 79,614,024 |
| 2013-02-07 | 2013-02-05 | 4.950 | 16,187,760 | +94,000 | 1.36% | 80,129,412 |
| 2013-02-06 | 2013-02-04 | 4.900 | 16,093,760 | +297,000 | 1.47% | 78,859,424 |
| 2013-02-04 | 2013-01-31 | 4.950 | 15,796,760 | -60,000 | 1.45% | 78,193,962 |
| 2013-02-01 | 2013-01-30 | 4.700 | 15,856,760 | +2,000 | 1.45% | 74,526,772 |
| 2013-01-31 | 2013-01-29 | 4.550 | 15,854,760 | -172,000 | 1.45% | 72,139,158 |
| 2013-01-28 | 2013-01-24 | 4.300 | 16,026,760 | +50,000 | 1.47% | 68,915,068 |
| 2013-01-25 | 2013-01-23 | 4.400 | 15,976,760 | +25,000 | 1.46% | 70,297,744 |
| 2013-01-24 | 2013-01-22 | 4.300 | 15,951,760 | +30,000 | 1.46% | 68,592,568 |
| 2013-01-23 | 2013-01-21 | 4.350 | 15,921,760 | +10,000 | 1.46% | 69,259,656 |
| 2013-01-22 | 2013-01-18 | 4.450 | 15,911,760 | -35,000 | 1.46% | 70,807,332 |
| 2013-01-21 | 2013-01-17 | 4.400 | 15,946,760 | -45,000 | 1.50% | 70,165,744 |
| 2013-01-18 | 2013-01-16 | 4.550 | 15,991,760 | +25,000 | 1.51% | 72,762,508 |
| 2013-01-17 | 2013-01-15 | 4.450 | 15,966,760 | -45,000 | 1.50% | 71,052,082 |
| 2013-01-16 | 2013-01-14 | 4.350 | 16,011,760 | -126,000 | 1.51% | 69,651,156 |
| 2013-01-15 | 2013-01-11 | 4.650 | 16,137,760 | +55,000 | 1.52% | 75,040,584 |
| 2013-01-11 | 2013-01-09 | 4.850 | 16,082,760 | -47,000 | 1.53% | 78,001,386 |
| 2013-01-10 | 2013-01-08 | 4.550 | 16,129,760 | +10,000 | 1.54% | 73,390,408 |
| 2013-01-09 | 2013-01-07 | 4.900 | 16,119,760 | +29,000 | 1.68% | 78,986,824 |
| 2013-01-04 | 2013-01-02 | 5.100 | 16,090,760 | +67,000 | 1.71% | 82,062,876 |
| 2013-01-03 | 2012-12-31 | 4.800 | 16,023,760 | +15,000 | 1.70% | 76,914,048 |
| 2013-01-02 | 2012-12-27 | 4.550 | 16,008,760 | +197,000 | 1.70% | 72,839,858 |
| 2012-12-28 | 2012-12-24 | 4.000 | 15,811,760 | +1,803,000 | 1.68% | 63,247,040 |
| 2012-12-27 | 2012-12-20 | 3.600 | 14,008,760 | -618,000 | 1.49% | 50,431,536 |
| 2012-12-21 | 2012-12-19 | 3.150 | 14,626,760 | -60,000 | 1.56% | 46,074,294 |
| 2012-12-20 | 2012-12-18 | 3.100 | 14,686,760 | +308,000 | 1.73% | 45,528,956 |
| 2012-12-03 | 2012-11-29 | 3.050 | 14,378,760 | -80,000 | 1.69% | 43,855,218 |
| 2012-11-30 | 2012-11-28 | 2.850 | 14,458,760 | -9,000 | 1.70% | 41,207,466 |
| 2012-11-29 | 2012-11-27 | 3.150 | 14,467,760 | +9,000 | 1.71% | 45,573,444 |
| 2012-11-20 | 2012-11-16 | 1.900 | 14,458,760 | +4,409,760 | 1.70% | 27,471,644 |
| 2012-11-16 | 2012-11-14 | 1.900 | 10,049,000 | -4,139,760 | 1.18% | 19,093,100 |
| 2012-11-12 | 2012-11-08 | 1.850 | 14,188,760 | +340,000 | 1.67% | 26,249,206 |
| 2012-11-08 | 2012-11-06 | 1.710 | 13,848,760 | +38,000 | 1.63% | 23,681,380 |
| 2012-11-07 | 2012-11-05 | 1.700 | 13,810,760 | +220,000 | 1.63% | 23,478,292 |
| 2012-11-06 | 2012-11-02 | 1.750 | 13,590,760 | +4,409,760 | 1.60% | 23,783,830 |
| 2012-11-05 | 2012-11-01 | 1.700 | 9,181,000 | +883,000 | 1.08% | 15,607,700 |
| 2012-11-02 | 2012-10-31 | 1.700 | 8,298,000 | +1,001,000 | 0.98% | 14,106,600 |
| 2012-11-01 | 2012-10-30 | 1.700 | 7,297,000 | +1,300,000 | 0.86% | 12,404,900 |
| 2012-10-31 | 2012-10-29 | 1.680 | 5,997,000 | +1,017,000 | 0.71% | 10,074,960 |
| 2012-10-30 | 2012-10-26 | 1.560 | 4,980,000 | +500,000 | 0.59% | 7,768,800 |
| 2012-10-24 | 2012-10-19 | 1.710 | 4,480,000 | +377,000 | 0.53% | 7,660,800 |
| 2012-10-22 | 2012-10-18 | 1.700 | 4,103,000 | +414,000 | 0.48% | 6,975,100 |
| 2012-10-19 | 2012-10-17 | 1.720 | 3,689,000 | +202,000 | 0.43% | 6,345,080 |
| 2012-10-18 | 2012-10-16 | 1.710 | 3,487,000 | +314,000 | 0.41% | 5,962,770 |
| 2012-10-17 | 2012-10-15 | 1.730 | 3,173,000 | +279,000 | 0.37% | 5,489,290 |
| 2012-10-16 | 2012-10-12 | 1.710 | 2,894,000 | +300,000 | 0.34% | 4,948,740 |
| 2012-10-15 | 2012-10-11 | 1.740 | 2,594,000 | +200,000 | 0.31% | 4,513,560 |
| 2012-09-20 | 2012-09-18 | 1.880 | 2,394,000 | +300,000 | 0.28% | 4,500,720 |
| 2012-09-14 | 2012-09-12 | 1.860 | 2,094,000 | +80,000 | 0.25% | 3,894,840 |
| 2012-09-13 | 2012-09-11 | 1.900 | 2,014,000 | +233,000 | 0.24% | 3,826,600 |
| 2012-09-07 | 2012-09-05 | 1.350 | 1,781,000 | -111,000 | 0.24% | 2,404,350 |
| 2012-09-06 | 2012-09-04 | 1.290 | 1,892,000 | -89,000 | 0.25% | 2,440,680 |
| 2012-09-05 | 2012-09-03 | 1.340 | 1,981,000 | -94,000 | 0.26% | 2,654,540 |
| 2012-09-04 | 2012-08-31 | 1.280 | 2,075,000 | -406,000 | 0.28% | 2,656,000 |
| 2012-08-29 | 2012-08-27 | 1.290 | 2,481,000 | +100,000 | 0.34% | 3,200,490 |
| 2012-08-28 | 2012-08-24 | 1.290 | 2,381,000 | +20,000 | 0.33% | 3,071,490 |
| 2012-08-20 | 2012-08-16 | 1.280 | 2,361,000 | -40,000 | 0.32% | 3,022,080 |
| 2012-08-17 | 2012-08-15 | 1.300 | 2,401,000 | -440,000 | 0.33% | 3,121,300 |
| 2012-08-15 | 2012-08-13 | 1.230 | 2,841,000 | -60,000 | 0.39% | 3,494,430 |
| 2012-07-23 | 2012-07-19 | 1.140 | 2,901,000 | -45,000 | 0.40% | 3,307,140 |
| 2012-07-19 | 2012-07-17 | 0.950 | 2,946,000 | -20,000 | 0.40% | 2,798,700 |
| 2012-07-11 | 2012-07-09 | 0.980 | 2,966,000 | -77,000 | 0.47% | 2,906,680 |
| 2012-07-10 | 2012-07-06 | 1.100 | 3,043,000 | -145,000 | 0.48% | 3,347,300 |
| 2012-07-09 | 2012-07-05 | 1.070 | 3,188,000 | -59,000 | 0.51% | 3,411,160 |
| 2012-07-05 | 2012-07-03 | 1.130 | 3,247,000 | -36,000 | 0.52% | 3,669,110 |
| 2012-06-26 | 2012-06-22 | 1.180 | 3,283,000 | -100,000 | 0.55% | 3,873,940 |
| 2012-06-25 | 2012-06-21 | 1.210 | 3,383,000 | -200,000 | 0.67% | 4,093,430 |
| 2012-06-22 | 2012-06-20 | 1.250 | 3,583,000 | -223,000 | 0.70% | 4,478,750 |
| 2012-06-19 | 2012-06-15 | 1.180 | 3,806,000 | -140,000 | 0.75% | 4,491,080 |
| 2012-06-18 | 2012-06-14 | 1.210 | 3,946,000 | -45,000 | 0.78% | 4,774,660 |
| 2012-06-14 | 2012-06-12 | 1.260 | 3,991,000 | -50,000 | 0.78% | 5,028,660 |
| 2012-06-12 | 2012-06-08 | 1.200 | 4,041,000 | -150,000 | 0.79% | 4,849,200 |
| 2012-06-08 | 2012-06-06 | 1.200 | 4,191,000 | -145,000 | 0.82% | 5,029,200 |
| 2012-05-30 | 2012-05-28 | 1.300 | 4,336,000 | -110,000 | 0.85% | 5,636,800 |
| 2012-04-03 | 2012-03-30 | 1.500 | 4,446,000 | +10,000 | 0.87% | 6,669,000 |
| 2012-04-02 | 2012-03-29 | 1.530 | 4,436,000 | +142,000 | 0.87% | 6,787,080 |
| 2012-03-27 | 2012-03-23 | 1.500 | 4,294,000 | +80,000 | 0.84% | 6,441,000 |
| 2012-03-26 | 2012-03-22 | 1.580 | 4,214,000 | +206,000 | 0.83% | 6,658,120 |
| 2012-02-23 | 2012-02-21 | 1.710 | 4,008,000 | -86,000 | 0.79% | 6,853,680 |
| 2012-02-21 | 2012-02-17 | 1.750 | 4,094,000 | -50,000 | 0.81% | 7,164,500 |
| 2012-02-20 | 2012-02-16 | 1.770 | 4,144,000 | -105,000 | 0.82% | 7,334,880 |
| 2012-02-17 | 2012-02-15 | 1.720 | 4,249,000 | -156,000 | 0.84% | 7,308,280 |
| 2012-02-16 | 2012-02-14 | 1.690 | 4,405,000 | -131,000 | 0.87% | 7,444,450 |
| 2012-02-15 | 2012-02-13 | 1.730 | 4,536,000 | -30,000 | 0.89% | 7,847,280 |
| 2012-02-14 | 2012-02-10 | 1.770 | 4,566,000 | -35,000 | 0.90% | 8,081,820 |
| 2012-02-13 | 2012-02-09 | 1.820 | 4,601,000 | -100,000 | 0.90% | 8,373,820 |
| 2012-02-10 | 2012-02-08 | 1.850 | 4,701,000 | -177,000 | 0.92% | 8,696,850 |
| 2012-01-19 | 2012-01-17 | 1.680 | 4,878,000 | -42,000 | 0.96% | 8,195,040 |
| 2012-01-12 | 2012-01-10 | 1.750 | 4,920,000 | +791,000 | 0.97% | 8,610,000 |
| 2012-01-10 | 2012-01-06 | 1.740 | 4,129,000 | +1,433,000 | 0.81% | 7,184,460 |
| 2011-12-23 | 2011-12-21 | 1.850 | 2,696,000 | -28,000 | 0.53% | 4,987,600 |
| 2011-12-21 | 2011-12-19 | 1.850 | 2,724,000 | -70,000 | 0.54% | 5,039,400 |
| 2011-12-13 | 2011-12-09 | 2.010 | 2,794,000 | -4,000 | 0.55% | 5,615,940 |
| 2011-12-12 | 2011-12-08 | 1.930 | 2,798,000 | -8,000 | 0.55% | 5,400,140 |
| 2011-12-09 | 2011-12-07 | 2.030 | 2,806,000 | +12,000 | 0.55% | 5,696,180 |
| 2011-12-01 | 2011-11-29 | 1.810 | 2,794,000 | +500,000 | 0.55% | 5,057,140 |
| 2011-11-18 | 2011-11-16 | 1.900 | 2,294,000 | -140,000 | 0.45% | 4,358,600 |
| 2011-11-11 | 2011-11-09 | 1.940 | 2,434,000 | -483,000 | 0.48% | 4,721,960 |
| 2011-11-10 | 2011-11-08 | 1.960 | 2,917,000 | +272,000 | 0.57% | 5,717,320 |
| 2011-11-09 | 2011-11-07 | 1.900 | 2,645,000 | -40,000 | 0.52% | 5,025,500 |
| 2011-11-08 | 2011-11-04 | 1.900 | 2,685,000 | +443,000 | 0.53% | 5,101,500 |
| 2011-11-07 | 2011-11-03 | 1.920 | 2,242,000 | -100,000 | 0.44% | 4,304,640 |
| 2011-10-31 | 2011-10-27 | 2.200 | 2,342,000 | -27,000 | 0.46% | 5,152,400 |
| 2011-09-21 | 2011-09-19 | 2.550 | 2,369,000 | -22,000 | 0.51% | 6,040,950 |
| 2011-09-09 | 2011-09-07 | 2.040 | 2,391,000 | -210,000 | 0.51% | 4,877,640 |
| 2011-09-01 | 2011-08-30 | 2.200 | 2,601,000 | -50,000 | 0.56% | 5,722,200 |
| 2011-08-30 | 2011-08-26 | 2.300 | 2,651,000 | -4,000 | 0.57% | 6,097,300 |
| 2011-08-29 | 2011-08-25 | 2.250 | 2,655,000 | -30,000 | 0.57% | 5,973,750 |
| 2011-08-26 | 2011-08-24 | 2.210 | 2,685,000 | -117,000 | 0.57% | 5,933,850 |
| 2011-08-23 | 2011-08-19 | 2.300 | 2,802,000 | -3,000 | 0.64% | 6,444,600 |
| 2011-07-28 | 2011-07-26 | 2.440 | 2,805,000 | -1,000,000 | 0.64% | 6,844,200 |
| 2011-07-27 | 2011-07-25 | 2.600 | 3,805,000 | -1,000 | 0.87% | 9,893,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 3,806,000 | -120,000 | 0.94% | 14,272,500 |
| 2011-07-04 | 2011-06-29 | 3.600 | 3,926,000 | -19,000 | 0.97% | 14,133,600 |
| 2011-06-30 | 2011-06-28 | 3.850 | 3,945,000 | -30,000 | 0.97% | 15,188,250 |
| 2011-06-29 | 2011-06-27 | 3.950 | 3,975,000 | -12,000 | 0.98% | 15,701,250 |
| 2011-06-28 | 2011-06-24 | 4.000 | 3,987,000 | -15,000 | 0.98% | 15,948,000 |
| 2011-06-27 | 2011-06-23 | 3.950 | 4,002,000 | +3,000 | 1.04% | 15,807,900 |
| 2011-06-24 | 2011-06-22 | 4.050 | 3,999,000 | +3,000 | 1.03% | 16,195,950 |
| 2011-05-25 | 2011-05-23 | 5.000 | 3,996,000 | +2,000 | 1.13% | 19,980,000 |
| 2011-05-19 | 2011-05-17 | 5.100 | 3,994,000 | -10,000 | 1.13% | 20,369,400 |
| 2011-05-18 | 2011-05-16 | 5.000 | 4,004,000 | -20,000 | 1.13% | 20,020,000 |
| 2011-05-16 | 2011-05-12 | 5.200 | 4,024,000 | -20,000 | 1.20% | 20,924,800 |
| 2011-05-13 | 2011-05-11 | 5.200 | 4,044,000 | -20,000 | 1.21% | 21,028,800 |
| 2011-05-12 | 2011-05-09 | 5.400 | 4,064,000 | -26,000 | 1.22% | 21,945,600 |
| 2011-05-09 | 2011-05-05 | 5.600 | 4,090,000 | -300,000 | 1.22% | 22,904,000 |
| 2011-05-05 | 2011-05-03 | 5.400 | 4,390,000 | -50,000 | 1.31% | 23,706,000 |
| 2011-05-04 | 2011-04-29 | 5.500 | 4,440,000 | -173,000 | 1.41% | 24,420,000 |
| 2011-05-03 | 2011-04-28 | 5.800 | 4,613,000 | -176,000 | 1.47% | 26,755,400 |
| 2011-04-29 | 2011-04-27 | 6.000 | 4,789,000 | -140,000 | 1.52% | 28,734,000 |
| 2011-04-26 | 2011-04-20 | 5.900 | 4,929,000 | +10,000 | 1.70% | 29,081,100 |
| 2011-04-21 | 2011-04-19 | 6.000 | 4,919,000 | +10,000 | 1.69% | 29,514,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 4,909,000 | -30,000 | 1.69% | 30,435,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 4,939,000 | +80,000 | 1.70% | 29,634,000 |
| 2011-03-16 | 2011-03-14 | 5.900 | 4,859,000 | +35,000 | 1.67% | 28,668,100 |
| 2011-03-15 | 2011-03-11 | 6.300 | 4,824,000 | +92,000 | 1.66% | 30,391,200 |
| 2011-03-14 | 2011-03-10 | 6.000 | 4,732,000 | -12,000 | 1.63% | 28,392,000 |
| 2011-03-09 | 2011-03-07 | 6.200 | 4,744,000 | +50,000 | 1.70% | 29,412,800 |
| 2011-03-03 | 2011-03-01 | 6.700 | 4,694,000 | -43,000 | 1.69% | 31,449,800 |
| 2011-03-02 | 2011-02-28 | 6.500 | 4,737,000 | -20,000 | 1.78% | 30,790,500 |
| 2011-02-28 | 2011-02-24 | 6.400 | 4,757,000 | +33,000 | 1.79% | 30,444,800 |
| 2011-01-12 | 2011-01-10 | 7.000 | 4,724,000 | +150,000 | 1.86% | 33,068,000 |
| 2011-01-05 | 2011-01-03 | 7.000 | 4,574,000 | +183,000 | 1.80% | 32,018,000 |
| 2010-12-28 | 2010-12-22 | 7.300 | 4,391,000 | -63,000 | 1.73% | 32,054,300 |
| 2010-12-23 | 2010-12-21 | 7.400 | 4,454,000 | +84,000 | 1.75% | 32,959,600 |
| 2010-12-21 | 2010-12-17 | 7.300 | 4,370,000 | +20,000 | 1.72% | 31,901,000 |
| 2010-12-20 | 2010-12-16 | 7.400 | 4,350,000 | +20,000 | 1.71% | 32,190,000 |
| 2010-12-14 | 2010-12-10 | 7.700 | 4,330,000 | -101,000 | 1.70% | 33,341,000 |
| 2010-12-13 | 2010-12-09 | 7.800 | 4,431,000 | -51,000 | 1.74% | 34,561,800 |
| 2010-12-09 | 2010-12-07 | 8.000 | 4,482,000 | +73,000 | 1.76% | 35,856,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 4,409,000 | -113,000 | 1.73% | 36,153,800 |
| 2010-12-07 | 2010-12-03 | 7.500 | 4,522,000 | +21,000 | 1.78% | 33,915,000 |
| 2010-12-02 | 2010-11-30 | 7.500 | 4,501,000 | -95,000 | 2.22% | 33,757,500 |
| 2010-12-01 | 2010-11-29 | 7.400 | 4,596,000 | +30,000 | 2.27% | 34,010,400 |
| 2010-11-29 | 2010-11-25 | 7.600 | 4,566,000 | -2,400,000 | 2.26% | 34,701,600 |
| 2010-11-26 | 2010-11-24 | 7.500 | 6,966,000 | +9,000 | 3.44% | 52,245,000 |
| 2010-11-25 | 2010-11-23 | 7.200 | 6,957,000 | +78,000 | 3.44% | 50,090,400 |
| 2010-11-18 | 2010-11-16 | 7.800 | 6,879,000 | +576,000 | 3.77% | 53,656,200 |
| 2010-11-17 | 2010-11-15 | 7.800 | 6,303,000 | +182,000 | 3.46% | 49,163,400 |
| 2010-11-16 | 2010-11-12 | 8.500 | 6,121,000 | +168,000 | 3.36% | 52,028,500 |
| 2010-11-12 | 2010-11-10 | 8.400 | 5,953,000 | -2,000 | 3.26% | 50,005,200 |
| 2010-11-11 | 2010-11-09 | 8.700 | 5,955,000 | +277,000 | 3.26% | 51,808,500 |
| 2010-10-29 | 2010-10-27 | 8.500 | 5,678,000 | -2,600,000 | 3.12% | 48,263,000 |
| 2010-10-19 | 2010-10-15 | 8.500 | 8,278,000 | -150,000 | 4.55% | 70,363,000 |
| 2010-10-15 | 2010-10-13 | 6.600 | 8,428,000 | +130,000 | 4.63% | 55,624,800 |
| 2010-10-08 | 2010-10-06 | 7.100 | 8,298,000 | +100,000 | 4.56% | 58,915,800 |
| 2010-10-06 | 2010-10-04 | 7.000 | 8,198,000 | +50,000 | 4.50% | 57,386,000 |
| 2010-10-04 | 2010-09-29 | 7.500 | 8,148,000 | +106,000 | 4.47% | 61,110,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 8,042,000 | +197,000 | 4.42% | 59,510,800 |
| 2010-09-29 | 2010-09-27 | 7.200 | 7,845,000 | +180,000 | 4.31% | 56,484,000 |
| 2010-09-28 | 2010-09-24 | 7.000 | 7,665,000 | +694,000 | 4.21% | 53,655,000 |
| 2010-09-20 | 2010-09-16 | 6.600 | 6,971,000 | +1,000,000 | 3.83% | 46,008,600 |
| 2010-09-17 | 2010-09-15 | 6.500 | 5,971,000 | -24,000 | 3.28% | 38,811,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 5,995,000 | -17,000 | 3.29% | 38,368,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 6,012,000 | +2,000 | 3.30% | 39,679,200 |
| 2010-09-13 | 2010-09-09 | 6.000 | 6,010,000 | +15,000 | 3.30% | 36,060,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 5,995,000 | -61,000 | 3.29% | 35,370,500 |
| 2010-07-27 | 2010-07-23 | 5.900 | 6,056,000 | -28,000 | 3.33% | 35,730,400 |
| 2010-07-15 | 2010-07-13 | 6.300 | 6,084,000 | -7,000,000 | 3.35% | 38,329,200 |
| 2010-07-14 | 2010-07-12 | 6.500 | 13,084,000 | -100,000 | 7.21% | 85,046,000 |
| 2010-06-03 | 2010-06-01 | 6.500 | 13,184,000 | +50,000 | 7.27% | 85,696,000 |
| 2010-05-28 | 2010-05-26 | 6.000 | 13,134,000 | -49,000 | 7.24% | 78,804,000 |
| 2010-05-27 | 2010-05-25 | 6.100 | 13,183,000 | -49,000 | 7.26% | 80,416,300 |
| 2010-05-26 | 2010-05-24 | 6.600 | 13,232,000 | +70,000 | 7.29% | 87,331,200 |
| 2010-05-24 | 2010-05-19 | 6.800 | 13,162,000 | +17,000 | 7.25% | 89,501,600 |
| 2010-05-20 | 2010-05-18 | 7.000 | 13,145,000 | +94,000 | 7.24% | 92,015,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 13,051,000 | +12,000 | 7.19% | 97,882,500 |
| 2010-05-18 | 2010-05-14 | 8.000 | 13,039,000 | -60,000 | 7.19% | 104,312,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 13,099,000 | +8,000 | 7.22% | 104,792,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 13,091,000 | +100,000 | 7.21% | 104,728,000 |
| 2010-05-07 | 2010-05-05 | 7.800 | 12,991,000 | +210,000 | 7.18% | 101,329,800 |
| 2010-05-06 | 2010-05-04 | 8.000 | 12,781,000 | -80,000 | 7.07% | 102,248,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 12,861,000 | -196,000 | 7.11% | 108,032,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 13,057,000 | +50,000 | 7.22% | 90,093,300 |
| 2010-05-03 | 2010-04-29 | 6.900 | 13,007,000 | +135,000 | 7.19% | 89,748,300 |
| 2010-04-30 | 2010-04-28 | 7.500 | 12,872,000 | +649,000 | 7.12% | 96,540,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 12,223,000 | -282,000 | 6.76% | 95,339,400 |
| 2010-04-27 | 2010-04-23 | 6.300 | 12,505,000 | +2,400,000 | 6.93% | 78,781,500 |
| 2010-04-26 | 2010-04-22 | 6.400 | 10,105,000 | -72,000 | 5.60% | 64,672,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 10,177,000 | +1,799,000 | 5.64% | 62,079,700 |
| 2010-04-22 | 2010-04-20 | 4.950 | 8,378,000 | -26,000 | 4.64% | 41,471,100 |
| 2010-04-21 | 2010-04-19 | 4.700 | 8,404,000 | +303,000 | 4.66% | 39,498,800 |
| 2010-04-20 | 2010-04-16 | 4.850 | 8,101,000 | +1,240,000 | 4.49% | 39,289,850 |
| 2010-04-19 | 2010-04-15 | 4.400 | 6,861,000 | +421,000 | 3.80% | 30,188,400 |
| 2010-04-16 | 2010-04-14 | 4.150 | 6,440,000 | +604,000 | 3.57% | 26,726,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 5,836,000 | +240,000 | 3.23% | 24,219,400 |
| 2010-04-08 | 2010-04-01 | 4.100 | 5,596,000 | +270,000 | 3.10% | 22,943,600 |
| 2010-03-18 | 2010-03-16 | 4.050 | 5,326,000 | -4,540,000 | 2.95% | 21,570,300 |
| 2010-03-15 | 2010-03-11 | 4.250 | 9,866,000 | -20,000 | 5.47% | 41,930,500 |
| 2010-03-12 | 2010-03-10 | 4.200 | 9,886,000 | +20,000 | 5.48% | 41,521,200 |
| 2010-02-24 | 2010-02-22 | 4.250 | 9,866,000 | -800,000 | 5.47% | 41,930,500 |
| 2010-02-17 | 2010-02-11 | 4.800 | 10,666,000 | +34,000 | 5.91% | 51,196,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 10,632,000 | +826,000 | 5.89% | 53,160,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 9,806,000 | -36,000 | 5.43% | 48,539,700 |
| 2010-02-10 | 2010-02-08 | 4.750 | 9,842,000 | -188,000 | 5.45% | 46,749,500 |
| 2010-02-03 | 2010-02-01 | 4.050 | 10,030,000 | +300,000 | 5.56% | 40,621,500 |
| 2010-01-26 | 2010-01-22 | 3.950 | 9,730,000 | +4,240,000 | 5.39% | 38,433,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 5,490,000 | +300,000 | 3.04% | 24,979,500 |
| 2010-01-14 | 2010-01-12 | 3.350 | 5,190,000 | -50,000 | 2.88% | 17,386,500 |
| 2010-01-11 | 2010-01-07 | 3.950 | 5,240,000 | +5,000 | 2.90% | 20,698,000 |
| 2010-01-08 | 2010-01-06 | 3.350 | 5,235,000 | +189,000 | 2.90% | 17,537,250 |
| 2009-12-29 | 2009-12-24 | 3.350 | 5,046,000 | +30,000 | 2.80% | 16,904,100 |
| 2009-12-17 | 2009-12-15 | 3.600 | 5,016,000 | -25,000 | 2.78% | 18,057,600 |
| 2009-12-14 | 2009-12-10 | 3.900 | 5,041,000 | -101,000 | 2.79% | 19,659,900 |
| 2009-11-25 | 2009-11-23 | 4.350 | 5,142,000 | -42,000 | 2.92% | 22,367,700 |
| 2009-11-24 | 2009-11-20 | 4.200 | 5,184,000 | -10,000 | 2.94% | 21,772,800 |
| 2009-11-23 | 2009-11-19 | 3.500 | 5,194,000 | +18,000 | 2.95% | 18,179,000 |
| 2009-11-20 | 2009-11-18 | 3.350 | 5,176,000 | +10,000 | 2.94% | 17,339,600 |
| 2009-11-11 | 2009-11-09 | 3.350 | 5,166,000 | +56,000 | 2.93% | 17,306,100 |
| 2009-10-30 | 2009-10-28 | 3.000 | 5,110,000 | +2,000 | 2.90% | 15,330,000 |
| 2009-10-13 | 2009-10-09 | 3.250 | 5,108,000 | +22,000 | 2.90% | 16,601,000 |
| 2009-09-25 | 2009-09-23 | 3.150 | 5,086,000 | -6,000 | 2.89% | 16,020,900 |
| 2009-09-24 | 2009-09-22 | 3.400 | 5,092,000 | -30,000 | 2.89% | 17,312,800 |
| 2009-09-23 | 2009-09-21 | 3.600 | 5,122,000 | +6,000 | 2.91% | 18,439,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 5,116,000 | -460,000 | 2.91% | 18,417,600 |
| 2009-09-18 | 2009-09-16 | 3.450 | 5,576,000 | -290,000 | 3.17% | 19,237,200 |
| 2009-09-17 | 2009-09-15 | 3.100 | 5,866,000 | +30,000 | 3.33% | 18,184,600 |
| 2009-08-13 | 2009-08-11 | 3.300 | 5,836,000 | -148,000 | 3.31% | 19,258,800 |
| 2009-07-27 | 2009-07-23 | 3.700 | 5,984,000 | -10,000 | 3.40% | 22,140,800 |
| 2009-07-21 | 2009-07-17 | 3.350 | 5,994,000 | +10,000 | 3.40% | 20,079,900 |
| 2009-06-17 | 2009-06-15 | 3.800 | 5,984,000 | -23,000 | 3.40% | 22,739,200 |
| 2009-06-16 | 2009-06-12 | 4.100 | 6,007,000 | -10,000 | 3.41% | 24,628,700 |
| 2009-06-12 | 2009-06-10 | 4.250 | 6,017,000 | +23,000 | 3.42% | 25,572,250 |
| 2009-06-08 | 2009-06-04 | 4.800 | 5,994,000 | -47,000 | 3.40% | 28,771,200 |
| 2009-05-19 | 2009-05-15 | 3.200 | 6,041,000 | -18,000 | 3.44% | 19,331,200 |
| 2009-05-15 | 2009-05-13 | 2.480 | 6,059,000 | +20,000 | 3.45% | 15,026,320 |
| 2009-05-08 | 2009-05-06 | 2.600 | 6,039,000 | +50,000 | 3.43% | 15,701,400 |
| 2008-12-29 | 2008-12-22 | 1.420 | 5,989,000 | -3,000 | 3.41% | 8,504,380 |
| 2008-10-17 | 2008-10-15 | 0.950 | 5,992,000 | -15,000 | 3.75% | 5,692,400 |
| 2008-09-04 | 2008-09-02 | 2.200 | 6,007,000 | +5,993,000 | 3.76% | 13,215,400 |
| 2008-09-03 | 2008-09-01 | 2.200 | 14,000 | -13,000 | 0.01% | 30,800 |
| 2008-07-25 | 2008-07-23 | 3.000 | 27,000 | -150,000 | 0.02% | 81,000 |
| 2008-06-26 | 2008-06-24 | 4.200 | 177,000 | -50,000 | 0.11% | 743,400 |
| 2008-06-19 | 2008-06-17 | 4.450 | 227,000 | +4,000 | 0.14% | 1,010,150 |
| 2008-06-17 | 2008-06-13 | 4.300 | 223,000 | -50,000 | 0.14% | 958,900 |
| 2008-06-10 | 2008-06-05 | 5.000 | 273,000 | -265,000 | 0.17% | 1,365,000 |
| 2008-05-30 | 2008-05-28 | 5.300 | 538,000 | -10,000 | 0.34% | 2,851,400 |
| 2008-05-29 | 2008-05-27 | 5.200 | 548,000 | +10,000 | 0.34% | 2,849,600 |
| 2008-05-27 | 2008-05-23 | 5.500 | 538,000 | +160,000 | 0.34% | 2,959,000 |
| 2008-05-22 | 2008-05-20 | 5.700 | 378,000 | -120,000 | 0.24% | 2,154,600 |
| 2008-05-21 | 2008-05-19 | 5.900 | 498,000 | -7,000 | 0.31% | 2,938,200 |
| 2008-05-20 | 2008-05-16 | 6.000 | 505,000 | +50,000 | 0.32% | 3,030,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 455,000 | +235,000 | 0.28% | 2,821,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 220,000 | -10,000 | 0.14% | 1,342,000 |
| 2008-05-15 | 2008-05-13 | 6.200 | 230,000 | +155,000 | 0.14% | 1,426,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 75,000 | +60,000 | 0.05% | 472,500 |
| 2008-05-06 | 2008-05-02 | 5.900 | 15,000 | -150,000 | 0.01% | 88,500 |
| 2008-05-05 | 2008-04-30 | 6.100 | 165,000 | +150,000 | 0.10% | 1,006,500 |
| 2008-04-30 | 2008-04-28 | 5.900 | 15,000 | -320,000 | 0.01% | 88,500 |
| 2008-04-29 | 2008-04-25 | 6.400 | 335,000 | +298,000 | 0.21% | 2,144,000 |
| 2008-04-28 | 2008-04-24 | 5.200 | 37,000 | -10,000 | 0.02% | 192,400 |
| 2008-04-24 | 2008-04-22 | 5.000 | 47,000 | +20,000 | 0.03% | 235,000 |
| 2008-04-22 | 2008-04-18 | 5.400 | 27,000 | -100,000 | 0.02% | 145,800 |
| 2008-04-21 | 2008-04-17 | 5.500 | 127,000 | -20,000 | 0.08% | 698,500 |
| 2008-04-16 | 2008-04-14 | 5.800 | 147,000 | +10,000 | 0.09% | 852,600 |
| 2008-04-15 | 2008-04-11 | 5.600 | 137,000 | -65,000 | 0.09% | 767,200 |
| 2008-04-10 | 2008-04-08 | 5.900 | 202,000 | +75,000 | 0.13% | 1,191,800 |
| 2008-04-09 | 2008-04-07 | 6.000 | 127,000 | -20,000 | 0.08% | 762,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 147,000 | +30,000 | 0.09% | 808,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 117,000 | -95,000 | 0.07% | 655,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 212,000 | -18,000 | 0.13% | 1,187,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 230,000 | +58,000 | 0.14% | 1,426,000 |
| 2008-03-28 | 2008-03-26 | 4.600 | 172,000 | -25,000 | 0.11% | 791,200 |
| 2008-03-27 | 2008-03-25 | 4.650 | 197,000 | +2,000 | 0.12% | 916,050 |
| 2008-03-26 | 2008-03-20 | 4.450 | 195,000 | +65,000 | 0.12% | 867,750 |
| 2008-03-25 | 2008-03-19 | 4.650 | 130,000 | +10,000 | 0.08% | 604,500 |
| 2008-03-20 | 2008-03-18 | 4.450 | 120,000 | +13,000 | 0.08% | 534,000 |
| 2008-03-19 | 2008-03-17 | 4.350 | 107,000 | -20,000 | 0.07% | 465,450 |
| 2008-03-18 | 2008-03-14 | 5.000 | 127,000 | +2,000 | 0.08% | 635,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 125,000 | +20,000 | 0.08% | 750,000 |
| 2008-02-28 | 2008-02-26 | 7.400 | 105,000 | -10,000 | 0.07% | 777,000 |
| 2008-02-27 | 2008-02-25 | 7.100 | 115,000 | -2,000 | 0.07% | 816,500 |
| 2008-02-26 | 2008-02-22 | 6.600 | 117,000 | -8,000 | 0.07% | 772,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 125,000 | +20,000 | 0.08% | 837,500 |
| 2008-02-22 | 2008-02-20 | 7.100 | 105,000 | -10,000 | 0.07% | 745,500 |
| 2008-02-21 | 2008-02-19 | 6.100 | 115,000 | +10,000 | 0.07% | 701,500 |
| 2008-02-20 | 2008-02-18 | 6.600 | 105,000 | -80,000 | 0.07% | 693,000 |
| 2008-02-19 | 2008-02-15 | 4.750 | 185,000 | +80,000 | 0.12% | 878,750 |
| 2008-01-24 | 2008-01-22 | 3.400 | 105,000 | -6,000,000 | 0.07% | 357,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 6,105,000 | +48,000 | 3.82% | 26,556,750 |
| 2008-01-18 | 2008-01-16 | 4.450 | 6,057,000 | -196,000 | 3.79% | 26,953,650 |
| 2008-01-17 | 2008-01-15 | 5.300 | 6,253,000 | -45,000 | 3.91% | 33,140,900 |
| 2008-01-16 | 2008-01-14 | 6.200 | 6,298,000 | -100,000 | 3.94% | 39,047,600 |
| 2008-01-15 | 2008-01-11 | 6.900 | 6,398,000 | +50,000 | 4.00% | 44,146,200 |
| 2008-01-14 | 2008-01-10 | 6.700 | 6,348,000 | +50,000 | 3.97% | 42,531,600 |
| 2008-01-10 | 2008-01-08 | 7.100 | 6,298,000 | -7,000 | 3.94% | 44,715,800 |
| 2008-01-09 | 2008-01-07 | 7.400 | 6,305,000 | +50,000 | 3.94% | 46,657,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 6,255,000 | +90,000 | 3.91% | 54,418,500 |
| 2008-01-03 | 2007-12-31 | 11.300 | 6,165,000 | -4,000 | 3.86% | 69,664,500 |
| 2007-12-27 | 2007-12-20 | 11.600 | 6,169,000 | +5,000 | 3.86% | 71,560,400 |
| 2007-12-18 | 2007-12-14 | 11.900 | 6,164,000 | -10,000 | 3.86% | 73,351,600 |
| 2007-12-14 | 2007-12-12 | 12.000 | 6,174,000 | -2,000 | 3.86% | 74,088,000 |
| 2007-12-11 | 2007-12-07 | 12.500 | 6,176,000 | +2,000 | 3.86% | 77,200,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 6,174,000 | -8,000 | 3.86% | 74,705,400 |
| 2007-11-28 | 2007-11-26 | 12.500 | 6,182,000 | -6,000 | 3.87% | 77,275,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 6,188,000 | -20,000 | 3.87% | 76,731,200 |
| 2007-11-26 | 2007-11-22 | 12.700 | 6,208,000 | -6,000 | 3.88% | 78,841,600 |
| 2007-11-22 | 2007-11-20 | 13.200 | 6,214,000 | -20,000 | 3.89% | 82,024,800 |
| 2007-11-20 | 2007-11-16 | 13.800 | 6,234,000 | -30,000 | 3.90% | 86,029,200 |
| 2007-11-19 | 2007-11-15 | 13.700 | 6,264,000 | -26,000 | 3.92% | 85,816,800 |
| 2007-11-16 | 2007-11-14 | 14.500 | 6,290,000 | +27,000 | 3.93% | 91,205,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 6,263,000 | +14,000 | 3.92% | 85,176,800 |
| 2007-11-12 | 2007-11-08 | 15.100 | 6,249,000 | -4,000 | 3.91% | 94,359,900 |
| 2007-11-09 | 2007-11-07 | 16.000 | 6,253,000 | -39,000 | 3.91% | 100,048,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 6,292,000 | -53,000 | 3.94% | 105,076,400 |
| 2007-11-07 | 2007-11-05 | 17.400 | 6,345,000 | -44,000 | 3.97% | 110,403,000 |
| 2007-11-06 | 2007-11-02 | 14.200 | 6,389,000 | +10,000 | 4.00% | 90,723,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 6,379,000 | -51,000 | 3.99% | 84,840,700 |
| 2007-11-01 | 2007-10-30 | 12.500 | 6,430,000 | +2,000 | 4.02% | 80,375,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 6,428,000 | -193,000 | 4.02% | 83,564,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 6,621,000 | -75,000 | 4.14% | 88,059,300 |
| 2007-10-29 | 2007-10-25 | 15.400 | 6,696,000 | +127,000 | 4.19% | 103,118,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 6,569,000 | +52,000 | 4.11% | 76,200,400 |
| 2007-10-24 | 2007-10-22 | 11.300 | 6,517,000 | +2,000 | 4.08% | 73,642,100 |
| 2007-10-18 | 2007-10-16 | 12.100 | 6,515,000 | -38,000 | 4.08% | 78,831,500 |
| 2007-10-17 | 2007-10-15 | 11.800 | 6,553,000 | +1,000 | 4.10% | 77,325,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 6,552,000 | +10,000 | 4.10% | 84,520,800 |
| 2007-10-10 | 2007-10-08 | 12.100 | 6,542,000 | +2,000 | 4.09% | 79,158,200 |
| 2007-10-09 | 2007-10-05 | 13.100 | 6,540,000 | -52,000 | 4.09% | 85,674,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 6,592,000 | +53,000 | 4.12% | 79,763,200 |
| 2007-10-02 | 2007-09-27 | 13.100 | 6,539,000 | -1,000 | 4.09% | 85,660,900 |
| 2007-09-20 | 2007-09-18 | 16.200 | 6,540,000 | +10,000 | 4.09% | 105,948,000 |
| 2007-09-19 | 2007-09-17 | 16.800 | 6,530,000 | -18,000 | 4.08% | 109,704,000 |
| 2007-09-18 | 2007-09-14 | 17.300 | 6,548,000 | -18,000 | 4.10% | 113,280,400 |
| 2007-09-17 | 2007-09-13 | 17.100 | 6,566,000 | -40,000 | 4.11% | 112,278,600 |
| 2007-09-14 | 2007-09-12 | 17.600 | 6,606,000 | +7,000 | 4.13% | 116,265,600 |
| 2007-09-13 | 2007-09-11 | 17.800 | 6,599,000 | -31,000 | 4.13% | 117,462,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 6,630,000 | +31,000 | 4.15% | 112,047,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 6,599,000 | -249,000 | 4.13% | 109,543,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 6,848,000 | +269,000 | 4.28% | 123,948,800 |
| 2007-09-06 | 2007-09-04 | 14.800 | 6,579,000 | +18,000 | 4.12% | 97,369,200 |
| 2007-09-05 | 2007-09-03 | 15.600 | 6,561,000 | -144,000 | 4.10% | 102,351,600 |
| 2007-09-04 | 2007-08-31 | 16.700 | 6,705,000 | +17,000 | 4.19% | 111,973,500 |
| 2007-09-03 | 2007-08-30 | 16.600 | 6,688,000 | +91,000 | 4.18% | 111,020,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 6,597,000 | +21,000 | 4.13% | 108,850,500 |
| 2007-08-30 | 2007-08-28 | 16.800 | 6,576,000 | -26,000 | 4.11% | 110,476,800 |
| 2007-08-29 | 2007-08-27 | 17.600 | 6,602,000 | +30,000 | 4.13% | 116,195,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 6,572,000 | +155,000 | 4.11% | 114,352,800 |
| 2007-08-27 | 2007-08-23 | 18.100 | 6,417,000 | -25,000 | 4.01% | 116,147,700 |
| 2007-08-24 | 2007-08-22 | 17.400 | 6,442,000 | +127,000 | 4.03% | 112,090,800 |
| 2007-08-23 | 2007-08-21 | 16.900 | 6,315,000 | +36,000 | 3.95% | 106,723,500 |
| 2007-08-21 | 2007-08-17 | 16.500 | 6,279,000 | +69,000 | 3.93% | 103,603,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 6,210,000 | -42,000 | 3.88% | 109,917,000 |
| 2007-08-17 | 2007-08-15 | 19.400 | 6,252,000 | +96,000 | 3.91% | 121,288,800 |
| 2007-08-15 | 2007-08-13 | 21.900 | 6,156,000 | -114,000 | 3.85% | 134,816,400 |
| 2007-08-14 | 2007-08-10 | 22.500 | 6,270,000 | +106,000 | 3.92% | 141,075,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 6,164,000 | -5,652,000 | 3.86% | 126,978,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 11,816,000 | -512,000 | 7.39% | 164,242,400 |
| 2007-08-09 | 2007-08-07 | 11.900 | 12,328,000 | +1,054,000 | 7.71% | 146,703,200 |
| 2007-08-08 | 2007-08-06 | 16.700 | 11,274,000 | +9,000 | 7.05% | 188,275,800 |
| 2007-08-07 | 2007-08-03 | 25.300 | 11,265,000 | +143,000 | 7.05% | 285,004,500 |
| 2007-08-06 | 2007-08-02 | 24.600 | 11,122,000 | +153,000 | 6.96% | 273,601,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 10,969,000 | +94,000 | 6.86% | 341,135,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 10,875,000 | +26,000 | 6.80% | 355,612,500 |
| 2007-08-01 | 2007-07-30 | 31.800 | 10,849,000 | -66,000 | 6.79% | 344,998,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 10,915,000 | -51,000 | 6.83% | 342,731,000 |
| 2007-07-30 | 2007-07-26 | 33.400 | 10,966,000 | -22,000 | 8.44% | 366,264,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 10,988,000 | -18,000 | 8.45% | 377,987,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 11,006,000 | -1,215,000 | 8.47% | 388,511,800 |
| 2007-07-25 | 2007-07-23 | 37.300 | 12,221,000 | +110,000 | 9.40% | 455,843,300 |
| 2007-07-24 | 2007-07-20 | 32.600 | 12,111,000 | -29,000 | 9.32% | 394,818,600 |
| 2007-07-23 | 2007-07-19 | 32.600 | 12,140,000 | +106,000 | 9.34% | 395,764,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 12,034,000 | +116,000 | 9.26% | 374,257,400 |
| 2007-07-19 | 2007-07-17 | 32.900 | 11,918,000 | +262,000 | 9.17% | 392,102,200 |
| 2007-07-18 | 2007-07-16 | 33.900 | 11,656,000 | -790,000 | 8.97% | 395,138,400 |
| 2007-07-17 | 2007-07-13 | 34.200 | 12,446,000 | -142,000 | 9.58% | 425,653,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 12,588,000 | +14,000 | 9.69% | 444,356,400 |
| 2007-07-13 | 2007-07-11 | 33.800 | 12,574,000 | +125,000 | 9.68% | 425,001,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 12,449,000 | +312,000 | 9.58% | 398,368,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 12,137,000 | -5,493,000 | 9.34% | 447,855,300 |
| 2007-07-10 | 2007-07-06 | 31.000 | 17,630,000 | +4,000,000 | 13.57% | 546,530,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 13,630,000 | +1,730,000 | 10.49% | 422,530,000 |
| 2007-07-05 | 2007-07-03 | 17.100 | 11,900,000 | +9,000,000 | 9.16% | 203,490,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 2,900,000 | 2.52% | 49,590,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy