History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-10-13 | 2025-10-09 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2025-10-10 | 2025-10-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-10-09 | 2025-10-06 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-10-08 | 2025-10-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-10-03 | 2025-09-30 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-10-02 | 2025-09-29 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-09-30 | 2025-09-26 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-09-29 | 2025-09-25 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-09-26 | 2025-09-24 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-09-25 | 2025-09-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-09-24 | 2025-09-22 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-23 | 2025-09-19 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-09-16 | 2025-09-12 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-09-15 | 2025-09-11 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-09-12 | 2025-09-10 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-09-11 | 2025-09-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-09-10 | 2025-09-08 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-09-09 | 2025-09-05 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-09-08 | 2025-09-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-09-02 | 2025-08-29 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-09-01 | 2025-08-28 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-08-29 | 2025-08-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-08-27 | 2025-08-25 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-08-25 | 2025-08-21 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-08-22 | 2025-08-20 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-08-21 | 2025-08-19 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-08-19 | 2025-08-15 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-08-18 | 2025-08-14 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-08-15 | 2025-08-13 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-08-14 | 2025-08-12 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-08-12 | 2025-08-08 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-08-08 | 2025-08-06 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-08-07 | 2025-08-05 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-08-06 | 2025-08-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-31 | 2025-07-29 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-30 | 2025-07-28 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-29 | 2025-07-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-28 | 2025-07-24 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-07-25 | 2025-07-23 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-24 | 2025-07-22 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-23 | 2025-07-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-17 | 2025-07-15 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-16 | 2025-07-14 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-15 | 2025-07-11 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-14 | 2025-07-10 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-07-11 | 2025-07-09 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-07-10 | 2025-07-08 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-07-08 | 2025-07-04 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-07-04 | 2025-07-02 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-06-30 | 2025-06-26 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-06-26 | 2025-06-24 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2025-06-25 | 2025-06-23 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2025-06-23 | 2025-06-19 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-06-20 | 2025-06-18 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-06-16 | 2025-06-12 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-06-13 | 2025-06-11 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-06-12 | 2025-06-10 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-06-11 | 2025-06-09 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-06-10 | 2025-06-06 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-06-06 | 2025-06-04 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-06-03 | 2025-05-30 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-06-02 | 2025-05-29 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-30 | 2025-05-28 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-29 | 2025-05-27 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-05-28 | 2025-05-26 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-05-27 | 2025-05-23 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-05-26 | 2025-05-22 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-05-23 | 2025-05-21 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-05-22 | 2025-05-20 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-21 | 2025-05-19 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2025-05-19 | 2025-05-15 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-16 | 2025-05-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2025-05-15 | 2025-05-13 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-05-12 | 2025-05-08 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-05-09 | 2025-05-07 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2025-05-07 | 2025-05-02 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-05-06 | 2025-04-30 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-05-02 | 2025-04-29 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-30 | 2025-04-28 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-04-29 | 2025-04-25 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-04-24 | 2025-04-22 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-04-23 | 2025-04-17 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-04-22 | 2025-04-16 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2025-04-17 | 2025-04-15 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-04-16 | 2025-04-14 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2025-04-15 | 2025-04-11 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-04-14 | 2025-04-10 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-04-11 | 2025-04-09 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-04-10 | 2025-04-08 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-04-09 | 2025-04-07 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2025-04-08 | 2025-04-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2025-04-03 | 2025-04-01 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-04-02 | 2025-03-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2025-04-01 | 2025-03-28 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-31 | 2025-03-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-03-27 | 2025-03-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-03-26 | 2025-03-24 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-03-25 | 2025-03-21 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2025-03-21 | 2025-03-19 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-03-20 | 2025-03-18 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-03-19 | 2025-03-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-03-18 | 2025-03-14 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2025-03-13 | 2025-03-11 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-03-06 | 2025-03-04 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-03-05 | 2025-03-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-03-03 | 2025-02-27 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-02-28 | 2025-02-26 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-02-26 | 2025-02-24 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-02-25 | 2025-02-21 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2025-02-24 | 2025-02-20 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-02-21 | 2025-02-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2025-02-20 | 2025-02-18 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-02-19 | 2025-02-17 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-02-17 | 2025-02-13 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-02-14 | 2025-02-12 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-02-13 | 2025-02-11 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-02-12 | 2025-02-10 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2025-02-11 | 2025-02-07 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-02-10 | 2025-02-06 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-02-07 | 2025-02-05 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-02-06 | 2025-02-04 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-02-05 | 2025-02-03 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-02-04 | 2025-01-28 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-01-27 | 2025-01-23 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-01-24 | 2025-01-22 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-01-23 | 2025-01-21 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-01-22 | 2025-01-20 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-01-21 | 2025-01-17 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-20 | 2025-01-16 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-01-17 | 2025-01-15 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-01-16 | 2025-01-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-09 | 2025-01-07 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-08 | 2025-01-06 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-06 | 2025-01-02 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-01-03 | 2024-12-31 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-01-02 | 2024-12-27 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-12-23 | 2024-12-19 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-17 | 2024-12-13 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-12-16 | 2024-12-12 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2024-12-11 | 2024-12-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-12-03 | 2024-11-29 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-12-02 | 2024-11-28 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-29 | 2024-11-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-28 | 2024-11-26 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-27 | 2024-11-25 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-26 | 2024-11-22 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-25 | 2024-11-21 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-22 | 2024-11-20 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-21 | 2024-11-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-11-20 | 2024-11-18 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-11-12 | 2024-11-08 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2024-11-11 | 2024-11-07 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-06 | 2024-11-04 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2024-11-04 | 2024-10-31 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2024-10-31 | 2024-10-29 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-10-30 | 2024-10-28 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-10-29 | 2024-10-25 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-10-24 | 2024-10-22 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2024-10-23 | 2024-10-21 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2024-10-22 | 2024-10-18 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-10-21 | 2024-10-17 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-10-18 | 2024-10-16 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-10-16 | 2024-10-14 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-10-15 | 2024-10-10 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-10-14 | 2024-10-09 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-10-09 | 2024-10-07 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-08 | 2024-10-04 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-10-02 | 2024-09-27 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-09-26 | 2024-09-24 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2024-09-25 | 2024-09-23 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-23 | 2024-09-19 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-20 | 2024-09-17 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-19 | 2024-09-16 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-17 | 2024-09-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-16 | 2024-09-12 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-13 | 2024-09-11 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-12 | 2024-09-10 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2024-09-11 | 2024-09-09 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-09-10 | 2024-09-05 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-09-09 | 2024-09-04 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-09-05 | 2024-09-03 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-09-04 | 2024-09-02 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-09-03 | 2024-08-30 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-08-30 | 2024-08-28 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-08-29 | 2024-08-27 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-08-28 | 2024-08-26 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-08-27 | 2024-08-23 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-08-26 | 2024-08-22 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2024-08-23 | 2024-08-21 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-08-22 | 2024-08-20 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-08-21 | 2024-08-19 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-08-20 | 2024-08-16 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-08-19 | 2024-08-15 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-08-15 | 2024-08-13 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2024-08-14 | 2024-08-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-08-12 | 2024-08-08 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-08-09 | 2024-08-07 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-08-08 | 2024-08-06 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-07 | 2024-08-05 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-06 | 2024-08-02 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-08-02 | 2024-07-31 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-31 | 2024-07-29 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-30 | 2024-07-26 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-29 | 2024-07-25 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-26 | 2024-07-24 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-25 | 2024-07-23 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-24 | 2024-07-22 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-23 | 2024-07-19 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-22 | 2024-07-18 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-19 | 2024-07-17 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-07-18 | 2024-07-16 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-07-17 | 2024-07-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-07-16 | 2024-07-12 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-07-15 | 2024-07-11 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-07-12 | 2024-07-10 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-07-11 | 2024-07-09 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-07-10 | 2024-07-08 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-09 | 2024-07-05 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-08 | 2024-07-04 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-05 | 2024-07-03 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-04 | 2024-07-02 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-03 | 2024-06-28 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-07-02 | 2024-06-27 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-06-28 | 2024-06-26 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-06-27 | 2024-06-25 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-06-25 | 2024-06-21 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-06-21 | 2024-06-19 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-06-20 | 2024-06-18 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-06-17 | 2024-06-13 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-06-14 | 2024-06-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-06-12 | 2024-06-07 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-11 | 2024-06-06 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-07 | 2024-06-05 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-06 | 2024-06-04 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2024-06-05 | 2024-06-03 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-06-04 | 2024-05-31 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-06-03 | 2024-05-30 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-05-30 | 2024-05-28 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-05-29 | 2024-05-27 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-05-28 | 2024-05-24 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-05-27 | 2024-05-23 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-05-24 | 2024-05-22 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-05-23 | 2024-05-21 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-05-22 | 2024-05-20 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-05-20 | 2024-05-16 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-05-17 | 2024-05-14 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-05-16 | 2024-05-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-05-14 | 2024-05-10 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-05-10 | 2024-05-08 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-05-09 | 2024-05-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-05-08 | 2024-05-06 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-05-07 | 2024-05-03 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-05-06 | 2024-05-02 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-05-03 | 2024-04-30 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-05-02 | 2024-04-29 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-04-30 | 2024-04-26 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-04-29 | 2024-04-25 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-04-26 | 2024-04-24 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-04-25 | 2024-04-23 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-04-24 | 2024-04-22 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2024-04-23 | 2024-04-19 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-04-22 | 2024-04-18 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-04-19 | 2024-04-17 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-04-18 | 2024-04-16 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-04-17 | 2024-04-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-04-16 | 2024-04-12 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-04-15 | 2024-04-11 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-12 | 2024-04-10 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-09 | 2024-04-05 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-05 | 2024-04-02 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2024-03-28 | 2024-03-26 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-03-27 | 2024-03-25 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-03-26 | 2024-03-22 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-03-25 | 2024-03-21 | 0.047 | 16,000 | +0 | 0.00% | 752 |
| 2024-03-22 | 2024-03-20 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-03-21 | 2024-03-19 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-03-20 | 2024-03-18 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-03-19 | 2024-03-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-03-18 | 2024-03-14 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-03-15 | 2024-03-13 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-03-14 | 2024-03-12 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2024-03-13 | 2024-03-11 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-03-12 | 2024-03-08 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2024-03-11 | 2024-03-07 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-03-07 | 2024-03-05 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-03-01 | 2024-02-28 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-02-29 | 2024-02-27 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-02-27 | 2024-02-23 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-02-23 | 2024-02-21 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-02-22 | 2024-02-20 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-02-21 | 2024-02-19 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-02-16 | 2024-02-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-02-14 | 2024-02-07 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-08 | 2024-02-06 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-02-07 | 2024-02-05 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-02-01 | 2024-01-30 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-01-30 | 2024-01-26 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-01-29 | 2024-01-25 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-01-26 | 2024-01-24 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-01-24 | 2024-01-22 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-01-23 | 2024-01-19 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-22 | 2024-01-18 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-19 | 2024-01-17 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-18 | 2024-01-16 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-17 | 2024-01-15 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-16 | 2024-01-12 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-15 | 2024-01-11 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-12 | 2024-01-10 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-01-08 | 2024-01-04 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-05 | 2024-01-03 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-04 | 2024-01-02 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-03 | 2023-12-29 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-02 | 2023-12-28 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-12-29 | 2023-12-27 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-12-28 | 2023-12-22 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-12-27 | 2023-12-21 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-12-22 | 2023-12-20 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-12-21 | 2023-12-19 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-12-20 | 2023-12-18 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-12-19 | 2023-12-15 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-12-18 | 2023-12-14 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2023-12-15 | 2023-12-13 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2023-12-14 | 2023-12-12 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2023-12-13 | 2023-12-11 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-12-12 | 2023-12-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-12-11 | 2023-12-07 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-12-08 | 2023-12-06 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-12-07 | 2023-12-05 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-12-06 | 2023-12-04 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2023-12-05 | 2023-12-01 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-12-04 | 2023-11-30 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-12-01 | 2023-11-29 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2023-11-30 | 2023-11-28 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2023-11-29 | 2023-11-27 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-11-28 | 2023-11-24 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-11-27 | 2023-11-23 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-11-24 | 2023-11-22 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-11-23 | 2023-11-21 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-11-22 | 2023-11-20 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-11-21 | 2023-11-17 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2023-11-20 | 2023-11-16 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-11-17 | 2023-11-15 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-11-16 | 2023-11-14 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-11-15 | 2023-11-13 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-11-14 | 2023-11-10 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-11-13 | 2023-11-09 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-11-10 | 2023-11-08 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-11-09 | 2023-11-07 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-11-08 | 2023-11-06 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-11-07 | 2023-11-03 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-11-03 | 2023-11-01 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-11-02 | 2023-10-31 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-10-31 | 2023-10-27 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-26 | 2023-10-24 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-25 | 2023-10-20 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-24 | 2023-10-19 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-20 | 2023-10-18 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2023-10-16 | 2023-10-12 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2023-10-13 | 2023-10-11 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2023-10-12 | 2023-10-10 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-10-11 | 2023-10-09 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-10 | 2023-10-06 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-09 | 2023-10-05 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-10-06 | 2023-10-04 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-10-04 | 2023-09-29 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-10-03 | 2023-09-28 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-29 | 2023-09-27 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-28 | 2023-09-26 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-27 | 2023-09-25 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-26 | 2023-09-22 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-25 | 2023-09-21 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-09-22 | 2023-09-20 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-09-21 | 2023-09-19 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-09-20 | 2023-09-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-09-19 | 2023-09-15 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-09-18 | 2023-09-14 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-15 | 2023-09-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-09-13 | 2023-09-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-11 | 2023-09-06 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-09-07 | 2023-09-05 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-09-05 | 2023-08-31 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-09-04 | 2023-08-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-08-31 | 2023-08-29 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-08-29 | 2023-08-25 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-08-28 | 2023-08-24 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-08-25 | 2023-08-23 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-08-24 | 2023-08-22 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-08-23 | 2023-08-21 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-08-22 | 2023-08-18 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-08-21 | 2023-08-17 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-08-18 | 2023-08-16 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-17 | 2023-08-15 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-08-16 | 2023-08-14 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-08-15 | 2023-08-11 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-08-14 | 2023-08-10 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-08-11 | 2023-08-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-08-10 | 2023-08-08 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-08-09 | 2023-08-07 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-08-08 | 2023-08-04 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-08-07 | 2023-08-03 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-08-04 | 2023-08-02 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-08-03 | 2023-08-01 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-08-02 | 2023-07-31 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-08-01 | 2023-07-28 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-07-31 | 2023-07-27 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-07-28 | 2023-07-26 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2023-07-27 | 2023-07-25 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-07-24 | 2023-07-20 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-07-21 | 2023-07-19 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2023-07-20 | 2023-07-18 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-07-19 | 2023-07-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-07-18 | 2023-07-13 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-07-14 | 2023-07-12 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-07-13 | 2023-07-11 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-07-12 | 2023-07-10 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-07-11 | 2023-07-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-07-10 | 2023-07-06 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-07-07 | 2023-07-05 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-07-06 | 2023-07-04 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-07-05 | 2023-07-03 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-07-04 | 2023-06-30 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-07-03 | 2023-06-29 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-06-30 | 2023-06-28 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-06-29 | 2023-06-27 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-06-28 | 2023-06-26 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-06-27 | 2023-06-23 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-06-26 | 2023-06-21 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-06-23 | 2023-06-20 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-21 | 2023-06-19 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-20 | 2023-06-16 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-06-15 | 2023-06-13 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2023-06-14 | 2023-06-12 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-06-12 | 2023-06-08 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-06-09 | 2023-06-07 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-06-08 | 2023-06-06 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-06-07 | 2023-06-05 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-06-06 | 2023-06-02 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-06-05 | 2023-06-01 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-06-02 | 2023-05-31 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-06-01 | 2023-05-30 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-05-31 | 2023-05-29 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-05-30 | 2023-05-25 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-29 | 2023-05-24 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-25 | 2023-05-23 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-24 | 2023-05-22 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-23 | 2023-05-19 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-05-22 | 2023-05-18 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-19 | 2023-05-17 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-05-18 | 2023-05-16 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-05-16 | 2023-05-12 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2023-05-15 | 2023-05-11 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2023-05-12 | 2023-05-10 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-05-11 | 2023-05-09 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2023-05-10 | 2023-05-08 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2023-05-09 | 2023-05-05 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2023-05-08 | 2023-05-04 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2023-05-05 | 2023-05-03 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2023-05-04 | 2023-05-02 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-05-03 | 2023-04-28 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-05-02 | 2023-04-27 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-04-28 | 2023-04-26 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2023-04-27 | 2023-04-25 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-04-25 | 2023-04-21 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-04-24 | 2023-04-20 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2023-04-21 | 2023-04-19 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-04-19 | 2023-04-17 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-04-18 | 2023-04-14 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-04-17 | 2023-04-13 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2023-04-14 | 2023-04-12 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-04-13 | 2023-04-11 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2023-04-12 | 2023-04-06 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2023-04-11 | 2023-04-04 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2023-04-06 | 2023-04-03 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2023-04-04 | 2023-03-31 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2023-04-03 | 2023-03-30 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2023-03-31 | 2023-03-29 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2023-03-30 | 2023-03-28 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2023-03-29 | 2023-03-27 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-03-28 | 2023-03-24 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-03-27 | 2023-03-23 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-03-24 | 2023-03-22 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2023-03-23 | 2023-03-21 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-03-22 | 2023-03-20 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2023-03-21 | 2023-03-17 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2023-03-20 | 2023-03-16 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-03-17 | 2023-03-15 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-16 | 2023-03-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-15 | 2023-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2023-03-14 | 2023-03-10 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2023-03-13 | 2023-03-09 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-03-03 | 2023-03-01 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2023-03-01 | 2023-02-27 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-28 | 2023-02-24 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-02-27 | 2023-02-23 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2023-02-24 | 2023-02-22 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-02-23 | 2023-02-21 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2023-02-22 | 2023-02-20 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2023-02-21 | 2023-02-17 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2023-02-20 | 2023-02-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-02-17 | 2023-02-15 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2023-02-16 | 2023-02-14 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-15 | 2023-02-13 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-02-14 | 2023-02-10 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-02-13 | 2023-02-09 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-02-10 | 2023-02-08 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2023-02-09 | 2023-02-07 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-02-08 | 2023-02-06 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-02-07 | 2023-02-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2023-02-06 | 2023-02-02 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2023-02-03 | 2023-02-01 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-02 | 2023-01-31 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-02-01 | 2023-01-30 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-01-31 | 2023-01-27 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-01-30 | 2023-01-26 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-01-27 | 2023-01-20 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-01-26 | 2023-01-19 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-01-20 | 2023-01-18 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2023-01-19 | 2023-01-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-01-18 | 2023-01-16 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-01-17 | 2023-01-13 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2023-01-16 | 2023-01-12 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2023-01-13 | 2023-01-11 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2023-01-12 | 2023-01-10 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2023-01-11 | 2023-01-09 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2023-01-10 | 2023-01-06 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2023-01-09 | 2023-01-05 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2023-01-06 | 2023-01-04 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2023-01-05 | 2023-01-03 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2023-01-04 | 2022-12-30 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2023-01-03 | 2022-12-29 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2022-12-29 | 2022-12-23 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2022-12-28 | 2022-12-22 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2022-12-23 | 2022-12-21 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2022-12-22 | 2022-12-20 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2022-12-21 | 2022-12-19 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-12-20 | 2022-12-16 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-12-19 | 2022-12-15 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2022-12-16 | 2022-12-14 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-12-15 | 2022-12-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-12-14 | 2022-12-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-12-13 | 2022-12-09 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2022-12-12 | 2022-12-08 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-12-09 | 2022-12-07 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-12-08 | 2022-12-06 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-12-07 | 2022-12-05 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-12-06 | 2022-12-02 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2022-12-05 | 2022-12-01 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2022-12-02 | 2022-11-30 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2022-12-01 | 2022-11-29 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2022-11-30 | 2022-11-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2022-11-29 | 2022-11-25 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2022-11-28 | 2022-11-24 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2022-11-25 | 2022-11-23 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2022-11-24 | 2022-11-22 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2022-11-22 | 2022-11-18 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2022-11-21 | 2022-11-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2022-11-16 | 2022-11-14 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2022-11-15 | 2022-11-11 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-11-14 | 2022-11-10 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-11-11 | 2022-11-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-11-10 | 2022-11-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2022-11-09 | 2022-11-07 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2022-11-08 | 2022-11-04 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2022-11-07 | 2022-11-03 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2022-11-04 | 2022-11-02 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-11-03 | 2022-11-01 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2022-11-02 | 2022-10-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2022-11-01 | 2022-10-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2022-10-31 | 2022-10-27 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2022-10-28 | 2022-10-26 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2022-10-27 | 2022-10-25 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-10-26 | 2022-10-24 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2022-10-25 | 2022-10-21 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-10-24 | 2022-10-20 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-10-21 | 2022-10-19 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-10-20 | 2022-10-18 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-10-19 | 2022-10-17 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-10-18 | 2022-10-14 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-10-17 | 2022-10-13 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-10-14 | 2022-10-12 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-10-12 | 2022-10-10 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2022-10-11 | 2022-10-07 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-10-10 | 2022-10-06 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-10-07 | 2022-10-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-10-06 | 2022-10-03 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-10-05 | 2022-09-30 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-10-03 | 2022-09-29 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-09-30 | 2022-09-28 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-09-29 | 2022-09-27 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2022-09-28 | 2022-09-26 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-09-27 | 2022-09-23 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-09-26 | 2022-09-22 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-09-23 | 2022-09-21 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-09-22 | 2022-09-20 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-09-21 | 2022-09-19 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-20 | 2022-09-16 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2022-09-19 | 2022-09-15 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2022-09-16 | 2022-09-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-09-14 | 2022-09-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-09-13 | 2022-09-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-09-09 | 2022-09-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2022-09-08 | 2022-09-06 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2022-09-07 | 2022-09-05 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2022-09-06 | 2022-09-02 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-09-05 | 2022-09-01 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-09-02 | 2022-08-31 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-09-01 | 2022-08-30 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-08-31 | 2022-08-29 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-08-30 | 2022-08-26 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-08-29 | 2022-08-25 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-08-26 | 2022-08-24 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-08-25 | 2022-08-23 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-08-24 | 2022-08-22 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-08-23 | 2022-08-19 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-08-22 | 2022-08-18 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-08-19 | 2022-08-17 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-08-18 | 2022-08-16 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-08-17 | 2022-08-15 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-08-16 | 2022-08-12 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-08-15 | 2022-08-11 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-08-12 | 2022-08-10 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-08-11 | 2022-08-09 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-08-10 | 2022-08-08 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-08-09 | 2022-08-05 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-08-08 | 2022-08-04 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-08-05 | 2022-08-03 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2022-08-04 | 2022-08-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2022-08-03 | 2022-08-01 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-08-02 | 2022-07-29 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-08-01 | 2022-07-28 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-07-29 | 2022-07-27 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-07-28 | 2022-07-26 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-07-27 | 2022-07-25 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2022-07-26 | 2022-07-22 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2022-07-25 | 2022-07-21 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2022-07-22 | 2022-07-20 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-07-21 | 2022-07-19 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2022-07-19 | 2022-07-15 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-07-18 | 2022-07-14 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-07-15 | 2022-07-13 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-07-14 | 2022-07-12 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-07-13 | 2022-07-11 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-07-12 | 2022-07-08 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-07-11 | 2022-07-07 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-07-08 | 2022-07-06 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-07-07 | 2022-07-05 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2022-07-06 | 2022-07-04 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-07-05 | 2022-06-30 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-07-04 | 2022-06-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-06-30 | 2022-06-28 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-06-29 | 2022-06-27 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-06-28 | 2022-06-24 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-06-27 | 2022-06-23 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-06-24 | 2022-06-22 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2022-06-23 | 2022-06-21 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-06-21 | 2022-06-17 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-06-20 | 2022-06-16 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2022-06-17 | 2022-06-15 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2022-06-16 | 2022-06-14 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-06-15 | 2022-06-13 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-06-14 | 2022-06-10 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-06-13 | 2022-06-09 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2022-06-10 | 2022-06-08 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2022-06-09 | 2022-06-07 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-06-08 | 2022-06-06 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-06-07 | 2022-06-02 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-06-06 | 2022-06-01 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-06-02 | 2022-05-31 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2022-06-01 | 2022-05-30 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-05-31 | 2022-05-27 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-05-30 | 2022-05-26 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2022-05-27 | 2022-05-25 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-05-26 | 2022-05-24 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-05-25 | 2022-05-23 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-05-24 | 2022-05-20 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-05-23 | 2022-05-19 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-05-20 | 2022-05-18 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-05-19 | 2022-05-17 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-05-18 | 2022-05-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-05-17 | 2022-05-13 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-05-16 | 2022-05-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-05-13 | 2022-05-11 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2022-05-12 | 2022-05-10 | 0.106 | 16,000 | +0 | 0.00% | 1,696 |
| 2022-05-11 | 2022-05-06 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-05-10 | 2022-05-05 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-05-06 | 2022-05-04 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-05-05 | 2022-05-03 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2022-05-04 | 2022-04-29 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2022-05-03 | 2022-04-28 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-04-29 | 2022-04-27 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2022-04-28 | 2022-04-26 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2022-04-27 | 2022-04-25 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-04-26 | 2022-04-22 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-04-25 | 2022-04-21 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2022-04-22 | 2022-04-20 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-21 | 2022-04-19 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-20 | 2022-04-14 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-19 | 2022-04-13 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-14 | 2022-04-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-13 | 2022-04-11 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-12 | 2022-04-08 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2022-04-11 | 2022-04-07 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-08 | 2022-04-06 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2022-04-07 | 2022-04-04 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-04-06 | 2022-04-01 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-04-04 | 2022-03-31 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2022-04-01 | 2022-03-30 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2022-03-31 | 2022-03-29 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2022-03-30 | 2022-03-28 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-03-29 | 2022-03-25 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-03-28 | 2022-03-24 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2022-03-25 | 2022-03-23 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-03-24 | 2022-03-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2022-03-23 | 2022-03-21 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-03-22 | 2022-03-18 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2022-03-21 | 2022-03-17 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2022-03-18 | 2022-03-16 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-03-17 | 2022-03-15 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-03-16 | 2022-03-14 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2022-03-15 | 2022-03-11 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2022-03-14 | 2022-03-10 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2022-03-11 | 2022-03-09 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2022-03-10 | 2022-03-08 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2022-03-09 | 2022-03-07 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-03-08 | 2022-03-04 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2022-03-07 | 2022-03-03 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2022-03-04 | 2022-03-02 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2022-03-03 | 2022-03-01 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2022-03-02 | 2022-02-28 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-03-01 | 2022-02-25 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-02-28 | 2022-02-24 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-02-25 | 2022-02-23 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2022-02-24 | 2022-02-22 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2022-02-23 | 2022-02-21 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2022-02-22 | 2022-02-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2022-02-21 | 2022-02-17 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-02-18 | 2022-02-16 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2022-02-17 | 2022-02-15 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-02-16 | 2022-02-14 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-02-15 | 2022-02-11 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2022-02-14 | 2022-02-10 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2022-02-11 | 2022-02-09 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2022-02-10 | 2022-02-08 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2022-02-09 | 2022-02-07 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2022-02-08 | 2022-02-04 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2022-02-07 | 2022-01-31 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-02-04 | 2022-01-27 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2022-01-28 | 2022-01-26 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2022-01-27 | 2022-01-25 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-26 | 2022-01-24 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-25 | 2022-01-21 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-24 | 2022-01-20 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-21 | 2022-01-19 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2022-01-20 | 2022-01-18 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-19 | 2022-01-17 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2022-01-18 | 2022-01-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-01-17 | 2022-01-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-01-14 | 2022-01-12 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2022-01-13 | 2022-01-11 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2022-01-12 | 2022-01-10 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2022-01-11 | 2022-01-07 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2022-01-10 | 2022-01-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-01-07 | 2022-01-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2022-01-04 | 2021-12-31 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2022-01-03 | 2021-12-29 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-12-30 | 2021-12-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-12-29 | 2021-12-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-12-28 | 2021-12-22 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2021-12-23 | 2021-12-21 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-12-22 | 2021-12-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-12-21 | 2021-12-17 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2021-12-20 | 2021-12-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-12-17 | 2021-12-15 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2021-12-16 | 2021-12-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-12-15 | 2021-12-13 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2021-12-14 | 2021-12-10 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-12-13 | 2021-12-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2021-12-10 | 2021-12-08 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-12-09 | 2021-12-07 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-12-08 | 2021-12-06 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2021-12-07 | 2021-12-03 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2021-12-06 | 2021-12-02 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2021-12-03 | 2021-12-01 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2021-12-02 | 2021-11-30 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-12-01 | 2021-11-29 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-11-30 | 2021-11-26 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-11-29 | 2021-11-25 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-11-26 | 2021-11-24 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-11-25 | 2021-11-23 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-11-24 | 2021-11-22 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2021-11-23 | 2021-11-19 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-11-22 | 2021-11-18 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2021-11-19 | 2021-11-17 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2021-11-18 | 2021-11-16 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-11-17 | 2021-11-15 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-11-16 | 2021-11-12 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-11-15 | 2021-11-11 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-11-12 | 2021-11-10 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2021-11-11 | 2021-11-09 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2021-11-10 | 2021-11-08 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-11-09 | 2021-11-05 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-11-08 | 2021-11-04 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-11-05 | 2021-11-03 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-11-04 | 2021-11-02 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-11-03 | 2021-11-01 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2021-11-02 | 2021-10-29 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2021-11-01 | 2021-10-28 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2021-10-29 | 2021-10-27 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-10-28 | 2021-10-26 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-10-27 | 2021-10-25 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-10-26 | 2021-10-22 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-10-25 | 2021-10-21 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-10-22 | 2021-10-20 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-10-21 | 2021-10-19 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2021-10-20 | 2021-10-18 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2021-10-19 | 2021-10-15 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-10-18 | 2021-10-12 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-10-15 | 2021-10-11 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-10-12 | 2021-10-08 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2021-10-11 | 2021-10-07 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2021-10-08 | 2021-10-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2021-10-07 | 2021-10-05 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-10-06 | 2021-10-04 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-10-05 | 2021-09-30 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-10-04 | 2021-09-29 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2021-09-30 | 2021-09-28 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2021-09-29 | 2021-09-27 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-09-28 | 2021-09-24 | 0.105 | 16,000 | +0 | 0.00% | 1,680 |
| 2021-09-27 | 2021-09-23 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2021-09-24 | 2021-09-21 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-09-23 | 2021-09-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2021-09-21 | 2021-09-17 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2021-09-20 | 2021-09-16 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2021-09-17 | 2021-09-15 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-09-16 | 2021-09-14 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2021-09-15 | 2021-09-13 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2021-09-14 | 2021-09-10 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-09-13 | 2021-09-09 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2021-09-10 | 2021-09-08 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-09-09 | 2021-09-07 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2021-09-08 | 2021-09-06 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2021-09-07 | 2021-09-03 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2021-09-06 | 2021-09-02 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-09-03 | 2021-09-01 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-09-02 | 2021-08-31 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-09-01 | 2021-08-30 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-08-31 | 2021-08-27 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-08-30 | 2021-08-26 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2021-08-27 | 2021-08-25 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2021-08-26 | 2021-08-24 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-25 | 2021-08-23 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-24 | 2021-08-20 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-23 | 2021-08-19 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2021-08-20 | 2021-08-18 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-08-19 | 2021-08-17 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-08-18 | 2021-08-16 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-08-17 | 2021-08-13 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2021-08-16 | 2021-08-12 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2021-08-13 | 2021-08-11 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-12 | 2021-08-10 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-11 | 2021-08-09 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-08-10 | 2021-08-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-08-09 | 2021-08-05 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2021-08-06 | 2021-08-04 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-08-05 | 2021-08-03 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-08-04 | 2021-08-02 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-08-03 | 2021-07-30 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2021-08-02 | 2021-07-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-07-30 | 2021-07-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-29 | 2021-07-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-28 | 2021-07-26 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-07-27 | 2021-07-23 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-07-26 | 2021-07-22 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-22 | 2021-07-20 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-07-21 | 2021-07-19 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-07-20 | 2021-07-16 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2021-07-19 | 2021-07-15 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-07-16 | 2021-07-14 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-07-15 | 2021-07-13 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-07-14 | 2021-07-12 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2021-07-13 | 2021-07-09 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-12 | 2021-07-08 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-09 | 2021-07-07 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-08 | 2021-07-06 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2021-07-07 | 2021-07-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-06 | 2021-07-02 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-05 | 2021-06-30 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-07-02 | 2021-06-29 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-30 | 2021-06-28 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-06-29 | 2021-06-25 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-06-28 | 2021-06-24 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2021-06-25 | 2021-06-23 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2021-06-24 | 2021-06-22 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2021-06-23 | 2021-06-21 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-22 | 2021-06-18 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-21 | 2021-06-17 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-18 | 2021-06-16 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-17 | 2021-06-15 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-16 | 2021-06-11 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-15 | 2021-06-10 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-11 | 2021-06-09 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-10 | 2021-06-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-06-09 | 2021-06-07 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2021-06-08 | 2021-06-04 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-06-07 | 2021-06-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-06-04 | 2021-06-02 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-06-03 | 2021-06-01 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2021-06-02 | 2021-05-31 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2021-06-01 | 2021-05-28 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2021-05-31 | 2021-05-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-05-28 | 2021-05-26 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-05-27 | 2021-05-25 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-05-26 | 2021-05-24 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2021-05-25 | 2021-05-21 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2021-05-24 | 2021-05-20 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-05-21 | 2021-05-18 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2021-05-20 | 2021-05-17 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2021-05-18 | 2021-05-14 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2021-05-17 | 2021-05-13 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2021-05-14 | 2021-05-12 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-05-13 | 2021-05-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-05-12 | 2021-05-10 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-05-11 | 2021-05-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-05-10 | 2021-05-06 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-05-07 | 2021-05-05 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-05-06 | 2021-05-04 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-05-05 | 2021-05-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2021-05-04 | 2021-04-30 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2021-05-03 | 2021-04-29 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2021-04-30 | 2021-04-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2021-04-29 | 2021-04-27 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2021-04-28 | 2021-04-26 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2021-04-27 | 2021-04-23 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2021-04-26 | 2021-04-22 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2021-04-23 | 2021-04-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-04-22 | 2021-04-20 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2021-04-21 | 2021-04-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-04-20 | 2021-04-16 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-04-19 | 2021-04-15 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-16 | 2021-04-14 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-15 | 2021-04-13 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-14 | 2021-04-12 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-13 | 2021-04-09 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-12 | 2021-04-08 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-09 | 2021-04-07 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-08 | 2021-04-01 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2021-04-07 | 2021-03-31 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2021-04-01 | 2021-03-30 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2021-03-31 | 2021-03-29 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2021-03-30 | 2021-03-26 | 0.122 | 16,000 | +0 | 0.00% | 1,952 |
| 2021-03-29 | 2021-03-25 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2021-03-26 | 2021-03-24 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2021-03-25 | 2021-03-23 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-03-24 | 2021-03-22 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-03-23 | 2021-03-19 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2021-03-22 | 2021-03-18 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2021-03-19 | 2021-03-17 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2021-03-18 | 2021-03-16 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2021-03-17 | 2021-03-15 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-03-16 | 2021-03-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-03-15 | 2021-03-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2021-03-12 | 2021-03-10 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2021-03-11 | 2021-03-09 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-03-10 | 2021-03-08 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2021-03-09 | 2021-03-05 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2021-03-08 | 2021-03-04 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-03-05 | 2021-03-03 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-03-04 | 2021-03-02 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-03-03 | 2021-03-01 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-03-02 | 2021-02-26 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-03-01 | 2021-02-25 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-02-26 | 2021-02-24 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-02-25 | 2021-02-23 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2021-02-24 | 2021-02-22 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2021-02-23 | 2021-02-19 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2021-02-22 | 2021-02-18 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2021-02-19 | 2021-02-17 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2021-02-18 | 2021-02-16 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2021-02-17 | 2021-02-11 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2021-02-16 | 2021-02-09 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2021-02-10 | 2021-02-08 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2021-02-09 | 2021-02-05 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2021-02-08 | 2021-02-04 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2021-02-05 | 2021-02-03 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2021-02-04 | 2021-02-02 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2021-02-03 | 2021-02-01 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2021-02-02 | 2021-01-29 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2021-02-01 | 2021-01-28 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2021-01-29 | 2021-01-27 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2021-01-28 | 2021-01-26 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2021-01-27 | 2021-01-25 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2021-01-26 | 2021-01-22 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2021-01-25 | 2021-01-21 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2021-01-22 | 2021-01-20 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2021-01-21 | 2021-01-19 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2021-01-20 | 2021-01-18 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2021-01-19 | 2021-01-15 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2021-01-18 | 2021-01-14 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2021-01-15 | 2021-01-13 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2021-01-14 | 2021-01-12 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2021-01-13 | 2021-01-11 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2021-01-12 | 2021-01-08 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2021-01-11 | 2021-01-07 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2021-01-08 | 2021-01-06 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2021-01-07 | 2021-01-05 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2021-01-06 | 2021-01-04 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2021-01-05 | 2020-12-31 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2021-01-04 | 2020-12-29 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2020-12-30 | 2020-12-28 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2020-12-29 | 2020-12-24 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2020-12-28 | 2020-12-22 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2020-12-23 | 2020-12-21 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2020-12-22 | 2020-12-18 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2020-12-21 | 2020-12-17 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2020-12-18 | 2020-12-16 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2020-12-17 | 2020-12-15 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2020-12-16 | 2020-12-14 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2020-12-15 | 2020-12-11 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2020-12-14 | 2020-12-10 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2020-12-11 | 2020-12-09 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2020-12-10 | 2020-12-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2020-12-09 | 2020-12-07 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2020-12-08 | 2020-12-04 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2020-12-07 | 2020-12-03 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-12-04 | 2020-12-02 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2020-12-03 | 2020-12-01 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2020-12-02 | 2020-11-30 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2020-12-01 | 2020-11-27 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2020-11-30 | 2020-11-26 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2020-11-27 | 2020-11-25 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2020-11-26 | 2020-11-24 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2020-11-25 | 2020-11-23 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-11-24 | 2020-11-20 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-11-23 | 2020-11-19 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-11-20 | 2020-11-18 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2020-11-19 | 2020-11-17 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2020-11-18 | 2020-11-16 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2020-11-17 | 2020-11-13 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2020-11-16 | 2020-11-12 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2020-11-13 | 2020-11-11 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-11-12 | 2020-11-10 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2020-11-11 | 2020-11-09 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2020-11-10 | 2020-11-06 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-11-09 | 2020-11-05 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2020-11-06 | 2020-11-04 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-11-05 | 2020-11-03 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-11-04 | 2020-11-02 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2020-11-03 | 2020-10-30 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2020-11-02 | 2020-10-29 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-30 | 2020-10-28 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-29 | 2020-10-27 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-28 | 2020-10-23 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-27 | 2020-10-22 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-23 | 2020-10-21 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-22 | 2020-10-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-10-21 | 2020-10-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2020-10-20 | 2020-10-16 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2020-10-19 | 2020-10-15 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2020-10-16 | 2020-10-14 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2020-10-15 | 2020-10-12 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2020-10-14 | 2020-10-09 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-12 | 2020-10-08 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-09 | 2020-10-07 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-10-08 | 2020-10-06 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2020-10-07 | 2020-10-05 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2020-10-06 | 2020-09-30 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2020-10-05 | 2020-09-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-09-30 | 2020-09-28 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2020-09-29 | 2020-09-25 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2020-09-28 | 2020-09-24 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2020-09-25 | 2020-09-23 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-09-24 | 2020-09-22 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-09-23 | 2020-09-21 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2020-09-22 | 2020-09-18 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2020-09-21 | 2020-09-17 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-09-18 | 2020-09-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-09-17 | 2020-09-15 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2020-09-16 | 2020-09-14 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-09-15 | 2020-09-11 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-09-14 | 2020-09-10 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-09-11 | 2020-09-09 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-09-10 | 2020-09-08 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2020-09-09 | 2020-09-07 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2020-09-08 | 2020-09-04 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2020-09-07 | 2020-09-03 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2020-09-04 | 2020-09-02 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2020-09-03 | 2020-09-01 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-09-02 | 2020-08-31 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2020-09-01 | 2020-08-28 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2020-08-31 | 2020-08-27 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2020-08-28 | 2020-08-26 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2020-08-27 | 2020-08-25 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-08-26 | 2020-08-24 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-08-25 | 2020-08-21 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-08-24 | 2020-08-20 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2020-08-21 | 2020-08-19 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2020-08-20 | 2020-08-18 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2020-08-19 | 2020-08-17 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-08-18 | 2020-08-14 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-08-17 | 2020-08-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-08-14 | 2020-08-12 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-08-13 | 2020-08-11 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2020-08-12 | 2020-08-10 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2020-08-11 | 2020-08-07 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2020-08-10 | 2020-08-06 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2020-08-07 | 2020-08-05 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2020-08-06 | 2020-08-04 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-08-05 | 2020-08-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-08-04 | 2020-07-31 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-08-03 | 2020-07-30 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-07-31 | 2020-07-29 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-07-30 | 2020-07-28 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-07-29 | 2020-07-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-07-28 | 2020-07-24 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2020-07-27 | 2020-07-23 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2020-07-24 | 2020-07-22 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2020-07-23 | 2020-07-21 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2020-07-22 | 2020-07-20 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2020-07-21 | 2020-07-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2020-07-20 | 2020-07-16 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2020-07-17 | 2020-07-15 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2020-07-16 | 2020-07-14 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2020-07-15 | 2020-07-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-07-14 | 2020-07-10 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-07-13 | 2020-07-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2020-07-10 | 2020-07-08 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-07-09 | 2020-07-07 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2020-07-08 | 2020-07-06 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2020-07-07 | 2020-07-03 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2020-07-06 | 2020-07-02 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2020-07-03 | 2020-06-30 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-07-02 | 2020-06-29 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2020-06-30 | 2020-06-26 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2020-06-29 | 2020-06-24 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2020-06-26 | 2020-06-23 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2020-06-24 | 2020-06-22 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2020-06-23 | 2020-06-19 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2020-06-22 | 2020-06-18 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-06-19 | 2020-06-17 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-06-18 | 2020-06-16 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-06-17 | 2020-06-15 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-06-16 | 2020-06-12 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2020-06-15 | 2020-06-11 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2020-06-12 | 2020-06-10 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2020-06-11 | 2020-06-09 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2020-06-10 | 2020-06-08 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2020-06-09 | 2020-06-05 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2020-06-08 | 2020-06-04 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2020-06-05 | 2020-06-03 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2020-06-04 | 2020-06-02 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2020-06-03 | 2020-06-01 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2020-06-02 | 2020-05-29 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2020-06-01 | 2020-05-28 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-05-29 | 2020-05-27 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2020-05-28 | 2020-05-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2020-05-27 | 2020-05-25 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2020-05-26 | 2020-05-22 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2020-05-25 | 2020-05-21 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2020-05-22 | 2020-05-20 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-05-21 | 2020-05-19 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2020-05-20 | 2020-05-18 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2020-05-19 | 2020-05-15 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2020-05-18 | 2020-05-14 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2020-05-15 | 2020-05-13 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2020-05-14 | 2020-05-12 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-05-13 | 2020-05-11 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-05-12 | 2020-05-08 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2020-05-11 | 2020-05-07 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-05-08 | 2020-05-06 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2020-05-07 | 2020-05-05 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2020-05-06 | 2020-05-04 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2020-05-05 | 2020-04-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2020-05-04 | 2020-04-28 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2020-04-29 | 2020-04-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2020-04-28 | 2020-04-24 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2020-04-27 | 2020-04-23 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-04-24 | 2020-04-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-04-23 | 2020-04-21 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2020-04-22 | 2020-04-20 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2020-04-21 | 2020-04-17 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2020-04-20 | 2020-04-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2020-04-17 | 2020-04-15 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2020-04-16 | 2020-04-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2020-04-15 | 2020-04-09 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2020-04-14 | 2020-04-08 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2020-04-09 | 2020-04-07 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2020-04-08 | 2020-04-06 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2020-04-07 | 2020-04-03 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2020-04-06 | 2020-04-02 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2020-04-03 | 2020-04-01 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2020-04-02 | 2020-03-31 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2020-04-01 | 2020-03-30 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2020-03-31 | 2020-03-27 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2020-03-30 | 2020-03-26 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2014-10-14 | 2014-10-10 | 2.100 | 16,000 | -7,000 | 0.00% | 33,600 |
| 2013-04-17 | 2013-04-15 | 4.000 | 23,000 | -143,000 | 0.00% | 92,000 |
| 2013-04-16 | 2013-04-12 | 4.100 | 166,000 | -20,000 | 0.01% | 680,600 |
| 2013-04-15 | 2013-04-11 | 4.000 | 186,000 | -20,000 | 0.02% | 744,000 |
| 2013-04-09 | 2013-04-05 | 4.100 | 206,000 | +190,000 | 0.02% | 844,600 |
| 2013-02-07 | 2013-02-05 | 4.950 | 16,000 | -200,000 | 0.00% | 79,200 |
| 2013-02-06 | 2013-02-04 | 4.900 | 216,000 | -122,000 | 0.02% | 1,058,400 |
| 2013-02-04 | 2013-01-31 | 4.950 | 338,000 | -28,000 | 0.03% | 1,673,100 |
| 2013-02-01 | 2013-01-30 | 4.700 | 366,000 | -443,000 | 0.03% | 1,720,200 |
| 2013-01-31 | 2013-01-29 | 4.550 | 809,000 | -127,000 | 0.07% | 3,680,950 |
| 2013-01-28 | 2013-01-24 | 4.300 | 936,000 | -10,000 | 0.09% | 4,024,800 |
| 2013-01-25 | 2013-01-23 | 4.400 | 946,000 | -80,000 | 0.09% | 4,162,400 |
| 2013-01-23 | 2013-01-21 | 4.350 | 1,026,000 | -470,000 | 0.09% | 4,463,100 |
| 2013-01-22 | 2013-01-18 | 4.450 | 1,496,000 | -80,000 | 0.14% | 6,657,200 |
| 2013-01-18 | 2013-01-16 | 4.550 | 1,576,000 | -50,000 | 0.15% | 7,170,800 |
| 2013-01-15 | 2013-01-11 | 4.650 | 1,626,000 | +10,000 | 0.15% | 7,560,900 |
| 2013-01-14 | 2013-01-10 | 4.750 | 1,616,000 | -240,000 | 0.15% | 7,676,000 |
| 2013-01-10 | 2013-01-08 | 4.550 | 1,856,000 | +100,000 | 0.18% | 8,444,800 |
| 2013-01-09 | 2013-01-07 | 4.900 | 1,756,000 | -206,000 | 0.18% | 8,604,400 |
| 2013-01-08 | 2013-01-04 | 4.950 | 1,962,000 | -100,000 | 0.21% | 9,711,900 |
| 2013-01-07 | 2013-01-03 | 5.200 | 2,062,000 | -8,000 | 0.22% | 10,722,400 |
| 2013-01-04 | 2013-01-02 | 5.100 | 2,070,000 | -689,000 | 0.22% | 10,557,000 |
| 2013-01-03 | 2012-12-31 | 4.800 | 2,759,000 | -805,000 | 0.29% | 13,243,200 |
| 2013-01-02 | 2012-12-27 | 4.550 | 3,564,000 | -380,000 | 0.38% | 16,216,200 |
| 2012-12-28 | 2012-12-24 | 4.000 | 3,944,000 | -320,000 | 0.42% | 15,776,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 4,264,000 | -270,000 | 0.45% | 15,350,400 |
| 2012-12-21 | 2012-12-19 | 3.150 | 4,534,000 | -170,000 | 0.48% | 14,282,100 |
| 2012-12-20 | 2012-12-18 | 3.100 | 4,704,000 | -600,000 | 0.55% | 14,582,400 |
| 2012-12-19 | 2012-12-17 | 3.100 | 5,304,000 | -200,000 | 0.63% | 16,442,400 |
| 2012-12-18 | 2012-12-14 | 2.950 | 5,504,000 | -240,000 | 0.65% | 16,236,800 |
| 2012-12-17 | 2012-12-13 | 3.000 | 5,744,000 | -1,040,000 | 0.68% | 17,232,000 |
| 2012-12-14 | 2012-12-12 | 2.850 | 6,784,000 | +160,000 | 0.80% | 19,334,400 |
| 2012-12-13 | 2012-12-11 | 2.900 | 6,624,000 | -220,000 | 0.78% | 19,209,600 |
| 2012-12-12 | 2012-12-10 | 2.750 | 6,844,000 | -130,000 | 0.81% | 18,821,000 |
| 2012-12-11 | 2012-12-07 | 2.750 | 6,974,000 | -100,000 | 0.82% | 19,178,500 |
| 2012-12-10 | 2012-12-06 | 2.900 | 7,074,000 | -260,000 | 0.83% | 20,514,600 |
| 2012-12-07 | 2012-12-05 | 3.000 | 7,334,000 | -90,000 | 0.86% | 22,002,000 |
| 2012-12-06 | 2012-12-04 | 2.750 | 7,424,000 | -100,000 | 0.88% | 20,416,000 |
| 2012-12-05 | 2012-12-03 | 2.950 | 7,524,000 | -150,000 | 0.89% | 22,195,800 |
| 2012-12-04 | 2012-11-30 | 2.900 | 7,674,000 | -150,000 | 0.90% | 22,254,600 |
| 2012-11-30 | 2012-11-28 | 2.850 | 7,824,000 | -200,000 | 0.92% | 22,298,400 |
| 2012-11-28 | 2012-11-26 | 2.600 | 8,024,000 | +8,000,000 | 0.95% | 20,862,400 |
| 2011-08-12 | 2011-08-10 | 2.340 | 24,000 | +10,000 | 0.01% | 56,160 |
| 2011-01-13 | 2011-01-11 | 6.900 | 14,000 | -16,000 | 0.01% | 96,600 |
| 2011-01-12 | 2011-01-10 | 7.000 | 30,000 | -150,000 | 0.01% | 210,000 |
| 2010-12-09 | 2010-12-07 | 8.000 | 180,000 | -19,000 | 0.07% | 1,440,000 |
| 2010-11-24 | 2010-11-22 | 7.300 | 199,000 | -10,000 | 0.10% | 1,452,700 |
| 2010-11-19 | 2010-11-17 | 7.500 | 209,000 | -5,000 | 0.10% | 1,567,500 |
| 2010-11-18 | 2010-11-16 | 7.800 | 214,000 | -5,000 | 0.12% | 1,669,200 |
| 2010-11-17 | 2010-11-15 | 7.800 | 219,000 | -5,000 | 0.12% | 1,708,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 224,000 | -5,000 | 0.12% | 1,881,600 |
| 2010-11-10 | 2010-11-08 | 8.500 | 229,000 | -370,000 | 0.13% | 1,946,500 |
| 2010-10-19 | 2010-10-15 | 8.500 | 599,000 | -15,000 | 0.33% | 5,091,500 |
| 2010-10-14 | 2010-10-12 | 6.500 | 614,000 | -10,000 | 0.34% | 3,991,000 |
| 2010-10-08 | 2010-10-06 | 7.100 | 624,000 | -1,000 | 0.34% | 4,430,400 |
| 2010-10-07 | 2010-10-05 | 6.900 | 625,000 | -117,000 | 0.34% | 4,312,500 |
| 2010-10-05 | 2010-09-30 | 7.300 | 742,000 | +50,000 | 0.41% | 5,416,600 |
| 2010-10-04 | 2010-09-29 | 7.500 | 692,000 | +186,000 | 0.38% | 5,190,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 506,000 | -2,000 | 0.28% | 3,744,400 |
| 2010-09-28 | 2010-09-24 | 7.000 | 508,000 | -7,000 | 0.28% | 3,556,000 |
| 2010-09-20 | 2010-09-16 | 6.600 | 515,000 | +19,000 | 0.28% | 3,399,000 |
| 2010-09-17 | 2010-09-15 | 6.500 | 496,000 | +39,000 | 0.27% | 3,224,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 457,000 | +4,000 | 0.25% | 3,016,200 |
| 2010-09-13 | 2010-09-09 | 6.000 | 453,000 | +41,000 | 0.25% | 2,718,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 412,000 | +43,000 | 0.23% | 2,430,800 |
| 2010-09-08 | 2010-09-06 | 5.900 | 369,000 | +5,000 | 0.20% | 2,177,100 |
| 2010-09-07 | 2010-09-03 | 5.600 | 364,000 | +25,000 | 0.20% | 2,038,400 |
| 2010-09-06 | 2010-09-02 | 5.800 | 339,000 | +25,000 | 0.19% | 1,966,200 |
| 2010-09-03 | 2010-09-01 | 5.900 | 314,000 | +10,000 | 0.17% | 1,852,600 |
| 2010-09-02 | 2010-08-31 | 5.500 | 304,000 | +25,000 | 0.17% | 1,672,000 |
| 2010-08-31 | 2010-08-27 | 5.700 | 279,000 | +20,000 | 0.15% | 1,590,300 |
| 2010-08-30 | 2010-08-26 | 5.600 | 259,000 | +85,000 | 0.14% | 1,450,400 |
| 2010-05-05 | 2010-05-03 | 8.400 | 174,000 | -20,000 | 0.10% | 1,461,600 |
| 2010-05-03 | 2010-04-29 | 6.900 | 194,000 | +20,000 | 0.11% | 1,338,600 |
| 2010-04-28 | 2010-04-26 | 7.700 | 174,000 | -100,000 | 0.10% | 1,339,800 |
| 2010-04-27 | 2010-04-23 | 6.300 | 274,000 | -100,000 | 0.15% | 1,726,200 |
| 2010-04-26 | 2010-04-22 | 6.400 | 374,000 | -500,000 | 0.21% | 2,393,600 |
| 2010-04-23 | 2010-04-21 | 6.100 | 874,000 | -824,000 | 0.48% | 5,331,400 |
| 2010-04-22 | 2010-04-20 | 4.950 | 1,698,000 | +293,000 | 0.94% | 8,405,100 |
| 2010-04-20 | 2010-04-16 | 4.850 | 1,405,000 | -200,000 | 0.78% | 6,814,250 |
| 2010-04-15 | 2010-04-13 | 3.900 | 1,605,000 | +26,000 | 0.89% | 6,259,500 |
| 2010-04-13 | 2010-04-09 | 4.000 | 1,579,000 | -152,000 | 0.87% | 6,316,000 |
| 2010-04-01 | 2010-03-30 | 3.750 | 1,731,000 | -11,000 | 0.96% | 6,491,250 |
| 2010-03-30 | 2010-03-26 | 3.750 | 1,742,000 | +252,000 | 0.96% | 6,532,500 |
| 2010-03-26 | 2010-03-24 | 3.850 | 1,490,000 | -20,000 | 0.83% | 5,736,500 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,510,000 | +1,111,000 | 0.84% | 5,738,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 399,000 | -20,000 | 0.22% | 1,576,050 |
| 2010-03-18 | 2010-03-16 | 4.050 | 419,000 | +20,000 | 0.23% | 1,696,950 |
| 2010-03-12 | 2010-03-10 | 4.200 | 399,000 | +25,000 | 0.22% | 1,675,800 |
| 2010-03-09 | 2010-03-05 | 4.000 | 374,000 | -20,000 | 0.21% | 1,496,000 |
| 2010-03-03 | 2010-03-01 | 4.050 | 394,000 | +150,000 | 0.22% | 1,595,700 |
| 2010-02-11 | 2010-02-09 | 4.950 | 244,000 | +50,000 | 0.14% | 1,207,800 |
| 2010-02-01 | 2010-01-28 | 4.050 | 194,000 | -50,000 | 0.11% | 785,700 |
| 2010-01-20 | 2010-01-18 | 4.700 | 244,000 | +70,000 | 0.14% | 1,146,800 |
| 2009-11-04 | 2009-11-02 | 2.950 | 174,000 | -10,000 | 0.10% | 513,300 |
| 2009-07-28 | 2009-07-24 | 3.800 | 184,000 | +10,000 | 0.10% | 699,200 |
| 2009-05-06 | 2009-05-04 | 2.040 | 174,000 | -10,000 | 0.10% | 354,960 |
| 2009-05-05 | 2009-04-30 | 1.880 | 184,000 | -10,000 | 0.10% | 345,920 |
| 2009-04-30 | 2009-04-28 | 1.770 | 194,000 | +20,000 | 0.11% | 343,380 |
| 2008-07-29 | 2008-07-25 | 3.050 | 174,000 | -53,000 | 0.11% | 530,700 |
| 2008-05-13 | 2008-05-08 | 5.800 | 227,000 | -20,000 | 0.14% | 1,316,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 247,000 | -400,000 | 0.15% | 1,432,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 647,000 | +20,000 | 0.40% | 4,076,100 |
| 2008-05-05 | 2008-04-30 | 6.100 | 627,000 | -10,000 | 0.39% | 3,824,700 |
| 2008-05-02 | 2008-04-29 | 5.900 | 637,000 | -10,000 | 0.40% | 3,758,300 |
| 2008-04-30 | 2008-04-28 | 5.900 | 647,000 | +4,000 | 0.40% | 3,817,300 |
| 2008-04-29 | 2008-04-25 | 6.400 | 643,000 | +160,000 | 0.40% | 4,115,200 |
| 2008-04-28 | 2008-04-24 | 5.200 | 483,000 | -10,000 | 0.30% | 2,511,600 |
| 2008-04-25 | 2008-04-23 | 5.200 | 493,000 | +10,000 | 0.31% | 2,563,600 |
| 2008-04-18 | 2008-04-16 | 5.400 | 483,000 | -10,000 | 0.30% | 2,608,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 493,000 | +10,000 | 0.31% | 2,859,400 |
| 2008-04-10 | 2008-04-08 | 5.900 | 483,000 | -10,000 | 0.30% | 2,849,700 |
| 2008-04-09 | 2008-04-07 | 6.000 | 493,000 | +27,000 | 0.31% | 2,958,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 466,000 | -10,000 | 0.29% | 2,563,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 476,000 | +268,000 | 0.30% | 2,665,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 208,000 | +10,000 | 0.13% | 1,164,800 |
| 2008-04-02 | 2008-03-31 | 6.200 | 198,000 | +5,000 | 0.12% | 1,227,600 |
| 2008-03-18 | 2008-03-14 | 5.000 | 193,000 | +19,000 | 0.12% | 965,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 174,000 | -50,000 | 0.11% | 1,600,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 224,000 | -20,000 | 0.14% | 1,590,400 |
| 2008-02-26 | 2008-02-22 | 6.600 | 244,000 | +20,000 | 0.15% | 1,610,400 |
| 2008-01-09 | 2008-01-07 | 7.400 | 224,000 | -107,000 | 0.14% | 1,657,600 |
| 2008-01-08 | 2008-01-04 | 8.700 | 331,000 | -4,000 | 0.21% | 2,879,700 |
| 2007-12-18 | 2007-12-14 | 11.900 | 335,000 | -20,000 | 0.21% | 3,986,500 |
| 2007-12-03 | 2007-11-29 | 12.100 | 355,000 | +1,000 | 0.22% | 4,295,500 |
| 2007-11-30 | 2007-11-28 | 12.000 | 354,000 | +5,000 | 0.22% | 4,248,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 349,000 | +10,000 | 0.22% | 4,327,600 |
| 2007-11-23 | 2007-11-21 | 13.300 | 339,000 | +10,000 | 0.21% | 4,508,700 |
| 2007-11-22 | 2007-11-20 | 13.200 | 329,000 | -30,000 | 0.21% | 4,342,800 |
| 2007-11-16 | 2007-11-14 | 14.500 | 359,000 | -5,000 | 0.22% | 5,205,500 |
| 2007-11-15 | 2007-11-13 | 13.500 | 364,000 | +5,000 | 0.23% | 4,914,000 |
| 2007-11-12 | 2007-11-08 | 15.100 | 359,000 | -5,000 | 0.22% | 5,420,900 |
| 2007-11-07 | 2007-11-05 | 17.400 | 364,000 | -5,000 | 0.23% | 6,333,600 |
| 2007-11-01 | 2007-10-30 | 12.500 | 369,000 | -20,000 | 0.23% | 4,612,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 389,000 | -5,000 | 0.24% | 5,057,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 394,000 | +5,000 | 0.25% | 5,161,400 |
| 2007-10-08 | 2007-10-04 | 11.500 | 389,000 | +10,000 | 0.24% | 4,473,500 |
| 2007-10-02 | 2007-09-27 | 13.100 | 379,000 | -2,000 | 0.24% | 4,964,900 |
| 2007-09-28 | 2007-09-25 | 13.000 | 381,000 | -10,000 | 0.24% | 4,953,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 391,000 | -10,000 | 0.24% | 5,278,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 401,000 | +20,000 | 0.25% | 5,614,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 381,000 | +7,000 | 0.24% | 5,905,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 374,000 | -176,000 | 0.23% | 5,647,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 550,000 | -10,000 | 0.34% | 9,240,000 |
| 2007-09-18 | 2007-09-14 | 17.300 | 560,000 | +5,000 | 0.35% | 9,688,000 |
| 2007-09-17 | 2007-09-13 | 17.100 | 555,000 | -83,000 | 0.35% | 9,490,500 |
| 2007-09-14 | 2007-09-12 | 17.600 | 638,000 | -5,000 | 0.40% | 11,228,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 643,000 | +75,000 | 0.40% | 11,445,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 568,000 | -40,000 | 0.36% | 9,599,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 608,000 | +61,000 | 0.38% | 10,092,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 547,000 | +184,000 | 0.34% | 9,900,700 |
| 2007-08-24 | 2007-08-22 | 17.400 | 363,000 | +10,000 | 0.23% | 6,316,200 |
| 2007-08-22 | 2007-08-20 | 17.900 | 353,000 | -50,000 | 0.22% | 6,318,700 |
| 2007-08-21 | 2007-08-17 | 16.500 | 403,000 | +45,000 | 0.25% | 6,649,500 |
| 2007-08-17 | 2007-08-15 | 19.400 | 358,000 | -50,000 | 0.22% | 6,945,200 |
| 2007-08-15 | 2007-08-13 | 21.900 | 408,000 | +47,000 | 0.26% | 8,935,200 |
| 2007-08-14 | 2007-08-10 | 22.500 | 361,000 | +33,000 | 0.23% | 8,122,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 328,000 | -115,000 | 0.21% | 6,756,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 443,000 | +60,000 | 0.28% | 6,157,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 383,000 | +250,000 | 0.24% | 4,557,700 |
| 2007-08-01 | 2007-07-30 | 31.800 | 133,000 | +3,000 | 0.08% | 4,229,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 130,000 | -51,000 | 0.10% | 4,472,000 |
| 2007-07-26 | 2007-07-24 | 35.300 | 181,000 | +50,000 | 0.14% | 6,389,300 |
| 2007-07-20 | 2007-07-18 | 31.100 | 131,000 | -1,000 | 0.10% | 4,074,100 |
| 2007-07-13 | 2007-07-11 | 33.800 | 132,000 | +2,000 | 0.10% | 4,461,600 |
| 2007-07-12 | 2007-07-10 | 32.000 | 130,000 | +50,000 | 0.10% | 4,160,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 80,000 | -180,000 | 0.06% | 2,952,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 260,000 | +30,000 | 0.20% | 8,060,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 230,000 | 0.20% | 3,933,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy