History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-10-13 | 2025-10-09 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-10-10 | 2025-10-08 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-10-09 | 2025-10-06 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-10-08 | 2025-10-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-10-03 | 2025-09-30 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-09-30 | 2025-09-26 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-09-29 | 2025-09-25 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-09-26 | 2025-09-24 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-09-25 | 2025-09-23 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-09-24 | 2025-09-22 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-23 | 2025-09-19 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-09-15 | 2025-09-11 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-09-12 | 2025-09-10 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-09-11 | 2025-09-09 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-09-10 | 2025-09-08 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-09 | 2025-09-05 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-08 | 2025-09-04 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-09-02 | 2025-08-29 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-09-01 | 2025-08-28 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-29 | 2025-08-27 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-08-28 | 2025-08-26 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-08-27 | 2025-08-25 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-08-25 | 2025-08-21 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-08-22 | 2025-08-20 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-08-21 | 2025-08-19 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-19 | 2025-08-15 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-18 | 2025-08-14 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-15 | 2025-08-13 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-08-14 | 2025-08-12 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-08-08 | 2025-08-06 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-08-07 | 2025-08-05 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-08-06 | 2025-08-04 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-31 | 2025-07-29 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-29 | 2025-07-25 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-28 | 2025-07-24 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-07-25 | 2025-07-23 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-17 | 2025-07-15 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-16 | 2025-07-14 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-15 | 2025-07-11 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-14 | 2025-07-10 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-07-11 | 2025-07-09 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-07-04 | 2025-07-02 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-07-03 | 2025-06-30 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-06-27 | 2025-06-25 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-06-26 | 2025-06-24 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-06-25 | 2025-06-23 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2025-06-23 | 2025-06-19 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-06-20 | 2025-06-18 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-06-16 | 2025-06-12 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-06-13 | 2025-06-11 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-06-12 | 2025-06-10 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-06-11 | 2025-06-09 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-06-10 | 2025-06-06 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-06-06 | 2025-06-04 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-06-05 | 2025-06-03 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2025-06-04 | 2025-06-02 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-06-03 | 2025-05-30 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-06-02 | 2025-05-29 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-05-28 | 2025-05-26 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-05-26 | 2025-05-22 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-05-23 | 2025-05-21 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-05-22 | 2025-05-20 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-05-21 | 2025-05-19 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2025-05-19 | 2025-05-15 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-05-16 | 2025-05-14 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2025-05-15 | 2025-05-13 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-14 | 2025-05-12 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-12 | 2025-05-08 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-09 | 2025-05-07 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2025-05-08 | 2025-05-06 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2025-05-07 | 2025-05-02 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-06 | 2025-04-30 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-05-02 | 2025-04-29 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-30 | 2025-04-28 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2025-04-29 | 2025-04-25 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-04-28 | 2025-04-24 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2025-04-25 | 2025-04-23 | 0.059 | 14,000 | +0 | 0.00% | 826 |
| 2025-04-24 | 2025-04-22 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-04-23 | 2025-04-17 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2025-04-22 | 2025-04-16 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2025-04-17 | 2025-04-15 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2025-04-15 | 2025-04-11 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-14 | 2025-04-10 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-11 | 2025-04-09 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-10 | 2025-04-08 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-04-09 | 2025-04-07 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-04-08 | 2025-04-03 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-03 | 2025-04-01 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-04-02 | 2025-03-31 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-04-01 | 2025-03-28 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-03-31 | 2025-03-27 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-03-28 | 2025-03-26 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-03-27 | 2025-03-25 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-26 | 2025-03-24 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-03-25 | 2025-03-21 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-21 | 2025-03-19 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-20 | 2025-03-18 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-19 | 2025-03-17 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-03-12 | 2025-03-10 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-03-11 | 2025-03-07 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-03-10 | 2025-03-06 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-03-06 | 2025-03-04 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-03-05 | 2025-03-03 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-04 | 2025-02-28 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-03 | 2025-02-27 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-02-28 | 2025-02-26 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-26 | 2025-02-24 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-02-24 | 2025-02-20 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-02-21 | 2025-02-19 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-02-20 | 2025-02-18 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-19 | 2025-02-17 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-02-17 | 2025-02-13 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-02-14 | 2025-02-12 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-02-13 | 2025-02-11 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-02-11 | 2025-02-07 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-02-10 | 2025-02-06 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-02-07 | 2025-02-05 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-02-06 | 2025-02-04 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-02-05 | 2025-02-03 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-04 | 2025-01-28 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-02-03 | 2025-01-24 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-01-27 | 2025-01-23 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-01-24 | 2025-01-22 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-01-23 | 2025-01-21 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-01-22 | 2025-01-20 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-01-21 | 2025-01-17 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-20 | 2025-01-16 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-01-17 | 2025-01-15 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-16 | 2025-01-14 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-01-15 | 2025-01-13 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.029 | 14,000 | +0 | 0.00% | 406 |
| 2025-01-03 | 2024-12-31 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2025-01-02 | 2024-12-27 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-27 | 2024-12-20 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-12-23 | 2024-12-19 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.036 | 14,000 | +0 | 0.00% | 504 |
| 2024-12-11 | 2024-12-09 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.035 | 14,000 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-12-03 | 2024-11-29 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-29 | 2024-11-27 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-28 | 2024-11-26 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-27 | 2024-11-25 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-26 | 2024-11-22 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-22 | 2024-11-20 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-21 | 2024-11-19 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-11-20 | 2024-11-18 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-11-13 | 2024-11-11 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-12 | 2024-11-08 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-11-11 | 2024-11-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-11-04 | 2024-10-31 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-31 | 2024-10-29 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-10-30 | 2024-10-28 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-10-29 | 2024-10-25 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-28 | 2024-10-24 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-10-24 | 2024-10-22 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-23 | 2024-10-21 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-10-22 | 2024-10-18 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-10-21 | 2024-10-17 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-10-16 | 2024-10-14 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-10-15 | 2024-10-10 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-10-14 | 2024-10-09 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2024-10-09 | 2024-10-07 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-09-26 | 2024-09-24 | 0.026 | 14,000 | +0 | 0.00% | 364 |
| 2024-09-25 | 2024-09-23 | 0.027 | 14,000 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-23 | 2024-09-19 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-20 | 2024-09-17 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-19 | 2024-09-16 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-17 | 2024-09-13 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-16 | 2024-09-12 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-13 | 2024-09-11 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-12 | 2024-09-10 | 0.031 | 14,000 | +0 | 0.00% | 434 |
| 2024-09-11 | 2024-09-09 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-10 | 2024-09-05 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-09 | 2024-09-04 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-05 | 2024-09-03 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-04 | 2024-09-02 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-03 | 2024-08-30 | 0.032 | 14,000 | +0 | 0.00% | 448 |
| 2024-09-02 | 2024-08-29 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-30 | 2024-08-28 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-29 | 2024-08-27 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-28 | 2024-08-26 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-27 | 2024-08-23 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-26 | 2024-08-22 | 0.033 | 14,000 | +0 | 0.00% | 462 |
| 2024-08-23 | 2024-08-21 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-22 | 2024-08-20 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-21 | 2024-08-19 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-15 | 2024-08-13 | 0.034 | 14,000 | +0 | 0.00% | 476 |
| 2024-08-14 | 2024-08-12 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-08-13 | 2024-08-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-07 | 2024-08-05 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-06 | 2024-08-02 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-05 | 2024-08-01 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-08-02 | 2024-07-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-31 | 2024-07-29 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-30 | 2024-07-26 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-29 | 2024-07-25 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-26 | 2024-07-24 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-25 | 2024-07-23 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-24 | 2024-07-22 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-23 | 2024-07-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-22 | 2024-07-18 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-19 | 2024-07-17 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-07-18 | 2024-07-16 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-17 | 2024-07-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-07-15 | 2024-07-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-07-12 | 2024-07-10 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-11 | 2024-07-09 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-07-10 | 2024-07-08 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-09 | 2024-07-05 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-08 | 2024-07-04 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-05 | 2024-07-03 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-04 | 2024-07-02 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2024-07-03 | 2024-06-28 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2024-07-02 | 2024-06-27 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-28 | 2024-06-26 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-27 | 2024-06-25 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-06-21 | 2024-06-19 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-06-20 | 2024-06-18 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-06-17 | 2024-06-13 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-06-14 | 2024-06-12 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-12 | 2024-06-07 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-06-11 | 2024-06-06 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-06-07 | 2024-06-05 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-06-06 | 2024-06-04 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2024-06-05 | 2024-06-03 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2024-06-04 | 2024-05-31 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2024-06-03 | 2024-05-30 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-05-31 | 2024-05-29 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-05-30 | 2024-05-28 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-05-29 | 2024-05-27 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-05-28 | 2024-05-24 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-05-27 | 2024-05-23 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2024-05-24 | 2024-05-22 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2024-05-23 | 2024-05-21 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-05-22 | 2024-05-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-20 | 2024-05-16 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-17 | 2024-05-14 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-16 | 2024-05-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-14 | 2024-05-10 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-05-13 | 2024-05-09 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-05-10 | 2024-05-08 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-05-09 | 2024-05-07 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-08 | 2024-05-06 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-05-07 | 2024-05-03 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-05-06 | 2024-05-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-05-02 | 2024-04-29 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-04-30 | 2024-04-26 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-04-29 | 2024-04-25 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-04-26 | 2024-04-24 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-04-25 | 2024-04-23 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-04-24 | 2024-04-22 | 0.039 | 14,000 | +0 | 0.00% | 546 |
| 2024-04-23 | 2024-04-19 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-22 | 2024-04-18 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-19 | 2024-04-17 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-18 | 2024-04-16 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-04-17 | 2024-04-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-04-16 | 2024-04-12 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-04-15 | 2024-04-11 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-08 | 2024-04-03 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-03-28 | 2024-03-26 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-03-27 | 2024-03-25 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-03-26 | 2024-03-22 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-03-25 | 2024-03-21 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-03-22 | 2024-03-20 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-21 | 2024-03-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-20 | 2024-03-18 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-19 | 2024-03-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-18 | 2024-03-14 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-15 | 2024-03-13 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-14 | 2024-03-12 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-03-13 | 2024-03-11 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-03-12 | 2024-03-08 | 0.043 | 14,000 | +0 | 0.00% | 602 |
| 2024-03-11 | 2024-03-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-03-08 | 2024-03-06 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-07 | 2024-03-05 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-03-01 | 2024-02-28 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-02-29 | 2024-02-27 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-02-28 | 2024-02-26 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-02-27 | 2024-02-23 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-02-26 | 2024-02-22 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-23 | 2024-02-21 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2024-02-22 | 2024-02-20 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2024-02-21 | 2024-02-19 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2024-02-20 | 2024-02-16 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-02-07 | 2024-02-05 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-01-30 | 2024-01-26 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-01-29 | 2024-01-25 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2024-01-26 | 2024-01-24 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2024-01-25 | 2024-01-23 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2024-01-24 | 2024-01-22 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2024-01-23 | 2024-01-19 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-19 | 2024-01-17 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-18 | 2024-01-16 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-17 | 2024-01-15 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-16 | 2024-01-12 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-15 | 2024-01-11 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-12 | 2024-01-10 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-01-09 | 2024-01-05 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-05 | 2024-01-03 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-04 | 2024-01-02 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-01-03 | 2023-12-29 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-01-02 | 2023-12-28 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2023-12-29 | 2023-12-27 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2023-12-28 | 2023-12-22 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-12-27 | 2023-12-21 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-12-22 | 2023-12-20 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-12-21 | 2023-12-19 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-12-20 | 2023-12-18 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-12-19 | 2023-12-15 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-12-18 | 2023-12-14 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-12-15 | 2023-12-13 | 0.055 | 14,000 | +0 | 0.00% | 770 |
| 2023-12-14 | 2023-12-12 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-12-13 | 2023-12-11 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2023-12-12 | 2023-12-08 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2023-12-11 | 2023-12-07 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2023-12-08 | 2023-12-06 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2023-12-07 | 2023-12-05 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2023-12-06 | 2023-12-04 | 0.056 | 14,000 | +0 | 0.00% | 784 |
| 2023-12-05 | 2023-12-01 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-12-04 | 2023-11-30 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-12-01 | 2023-11-29 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-11-30 | 2023-11-28 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2023-11-29 | 2023-11-27 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-11-28 | 2023-11-24 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-11-27 | 2023-11-23 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-11-24 | 2023-11-22 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-11-23 | 2023-11-21 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-11-22 | 2023-11-20 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-11-21 | 2023-11-17 | 0.062 | 14,000 | +0 | 0.00% | 868 |
| 2023-11-20 | 2023-11-16 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-11-17 | 2023-11-15 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-11-16 | 2023-11-14 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-11-15 | 2023-11-13 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-11-14 | 2023-11-10 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-11-13 | 2023-11-09 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-11-10 | 2023-11-08 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-11-09 | 2023-11-07 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-11-08 | 2023-11-06 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-11-07 | 2023-11-03 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-06 | 2023-11-02 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-03 | 2023-11-01 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-02 | 2023-10-31 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-01 | 2023-10-30 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-10-31 | 2023-10-27 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-30 | 2023-10-26 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-27 | 2023-10-25 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-26 | 2023-10-24 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-25 | 2023-10-20 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-24 | 2023-10-19 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-20 | 2023-10-18 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-19 | 2023-10-17 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-18 | 2023-10-16 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-10-17 | 2023-10-13 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-10-16 | 2023-10-12 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-10-13 | 2023-10-11 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-10-12 | 2023-10-10 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-10-11 | 2023-10-09 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-10-10 | 2023-10-06 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-10-09 | 2023-10-05 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-10-06 | 2023-10-04 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2023-10-05 | 2023-10-03 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-10-04 | 2023-09-29 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-10-03 | 2023-09-28 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-29 | 2023-09-27 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-28 | 2023-09-26 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-27 | 2023-09-25 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-26 | 2023-09-22 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-25 | 2023-09-21 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-09-22 | 2023-09-20 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2023-09-21 | 2023-09-19 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2023-09-20 | 2023-09-18 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2023-09-19 | 2023-09-15 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-09-18 | 2023-09-14 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-15 | 2023-09-13 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-09-14 | 2023-09-12 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-09-13 | 2023-09-11 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-09-12 | 2023-09-07 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2023-09-06 | 2023-09-04 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-09-05 | 2023-08-31 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-09-04 | 2023-08-30 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-08-31 | 2023-08-29 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2023-08-29 | 2023-08-25 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-08-28 | 2023-08-24 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2023-08-25 | 2023-08-23 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2023-08-24 | 2023-08-22 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-08-23 | 2023-08-21 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-08-22 | 2023-08-18 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-08-21 | 2023-08-17 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-08-18 | 2023-08-16 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2023-08-17 | 2023-08-15 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2023-08-16 | 2023-08-14 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-08-15 | 2023-08-11 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-08-14 | 2023-08-10 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-08-11 | 2023-08-09 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-08-10 | 2023-08-08 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-08-09 | 2023-08-07 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-08-08 | 2023-08-04 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-08-07 | 2023-08-03 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-08-04 | 2023-08-02 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-08-03 | 2023-08-01 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-08-02 | 2023-07-31 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-08-01 | 2023-07-28 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-07-31 | 2023-07-27 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-07-28 | 2023-07-26 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2023-07-27 | 2023-07-25 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-07-26 | 2023-07-24 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-07-25 | 2023-07-21 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-07-24 | 2023-07-20 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-07-21 | 2023-07-19 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2023-07-20 | 2023-07-18 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-07-19 | 2023-07-14 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-07-18 | 2023-07-13 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2023-07-14 | 2023-07-12 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-07-13 | 2023-07-11 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-07-12 | 2023-07-10 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2023-07-11 | 2023-07-07 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-07-10 | 2023-07-06 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2023-07-07 | 2023-07-05 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2023-07-06 | 2023-07-04 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-07-05 | 2023-07-03 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-07-04 | 2023-06-30 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-07-03 | 2023-06-29 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-06-30 | 2023-06-28 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-06-29 | 2023-06-27 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-06-28 | 2023-06-26 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-06-27 | 2023-06-23 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-06-26 | 2023-06-21 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-06-23 | 2023-06-20 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-06-21 | 2023-06-19 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-06-20 | 2023-06-16 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-06-19 | 2023-06-15 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-06-16 | 2023-06-14 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2023-06-15 | 2023-06-13 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2023-06-14 | 2023-06-12 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-06-13 | 2023-06-09 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2023-06-12 | 2023-06-08 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2023-06-09 | 2023-06-07 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-06-08 | 2023-06-06 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-06-07 | 2023-06-05 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2023-06-06 | 2023-06-02 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-06-05 | 2023-06-01 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2023-06-02 | 2023-05-31 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-06-01 | 2023-05-30 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-05-31 | 2023-05-29 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-05-30 | 2023-05-25 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-05-29 | 2023-05-24 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-05-25 | 2023-05-23 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-05-24 | 2023-05-22 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-05-23 | 2023-05-19 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-05-22 | 2023-05-18 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-05-19 | 2023-05-17 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-05-18 | 2023-05-16 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-05-17 | 2023-05-15 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2023-05-16 | 2023-05-12 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2023-05-15 | 2023-05-11 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2023-05-12 | 2023-05-10 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-05-11 | 2023-05-09 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2023-05-10 | 2023-05-08 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2023-05-09 | 2023-05-05 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2023-05-08 | 2023-05-04 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2023-05-05 | 2023-05-03 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2023-05-04 | 2023-05-02 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-05-03 | 2023-04-28 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-05-02 | 2023-04-27 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-04-28 | 2023-04-26 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2023-04-27 | 2023-04-25 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2023-04-26 | 2023-04-24 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2023-04-25 | 2023-04-21 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2023-04-24 | 2023-04-20 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2023-04-21 | 2023-04-19 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2023-04-19 | 2023-04-17 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2023-04-18 | 2023-04-14 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2023-04-17 | 2023-04-13 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2023-04-14 | 2023-04-12 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-04-13 | 2023-04-11 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-04-12 | 2023-04-06 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-04-11 | 2023-04-04 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-04-06 | 2023-04-03 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-04-04 | 2023-03-31 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-04-03 | 2023-03-30 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-03-31 | 2023-03-29 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-03-30 | 2023-03-28 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2023-03-29 | 2023-03-27 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2023-03-28 | 2023-03-24 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2023-03-27 | 2023-03-23 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2023-03-24 | 2023-03-22 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2023-03-23 | 2023-03-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-03-22 | 2023-03-20 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2023-03-21 | 2023-03-17 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2023-03-20 | 2023-03-16 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-03-17 | 2023-03-15 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-03-16 | 2023-03-14 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-03-15 | 2023-03-13 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2023-03-14 | 2023-03-10 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2023-03-13 | 2023-03-09 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-03-10 | 2023-03-08 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-03-03 | 2023-03-01 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-03-02 | 2023-02-28 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2023-03-01 | 2023-02-27 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-02-28 | 2023-02-24 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2023-02-27 | 2023-02-23 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2023-02-24 | 2023-02-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-02-23 | 2023-02-21 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2023-02-22 | 2023-02-20 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2023-02-21 | 2023-02-17 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2023-02-20 | 2023-02-16 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2023-02-17 | 2023-02-15 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2023-02-16 | 2023-02-14 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2023-02-15 | 2023-02-13 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-02-13 | 2023-02-09 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-02-10 | 2023-02-08 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2023-02-09 | 2023-02-07 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2023-02-08 | 2023-02-06 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2023-02-07 | 2023-02-03 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2023-02-06 | 2023-02-02 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2023-02-03 | 2023-02-01 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-02-02 | 2023-01-31 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-02-01 | 2023-01-30 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-01-31 | 2023-01-27 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-01-30 | 2023-01-26 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-01-27 | 2023-01-20 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-01-26 | 2023-01-19 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-01-20 | 2023-01-18 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2023-01-19 | 2023-01-17 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2023-01-18 | 2023-01-16 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2023-01-17 | 2023-01-13 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2023-01-16 | 2023-01-12 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2023-01-13 | 2023-01-11 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2023-01-12 | 2023-01-10 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2023-01-11 | 2023-01-09 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2023-01-09 | 2023-01-05 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2023-01-06 | 2023-01-04 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2023-01-05 | 2023-01-03 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2023-01-04 | 2022-12-30 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2023-01-03 | 2022-12-29 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-12-30 | 2022-12-28 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2022-12-29 | 2022-12-23 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2022-12-28 | 2022-12-22 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2022-12-23 | 2022-12-21 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2022-12-22 | 2022-12-20 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2022-12-21 | 2022-12-19 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2022-12-20 | 2022-12-16 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2022-12-19 | 2022-12-15 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2022-12-16 | 2022-12-14 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2022-12-15 | 2022-12-13 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2022-12-14 | 2022-12-12 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2022-12-13 | 2022-12-09 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2022-12-12 | 2022-12-08 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2022-12-09 | 2022-12-07 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2022-12-08 | 2022-12-06 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2022-12-07 | 2022-12-05 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-12-06 | 2022-12-02 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2022-12-05 | 2022-12-01 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2022-12-02 | 2022-11-30 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2022-12-01 | 2022-11-29 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2022-11-30 | 2022-11-28 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2022-11-29 | 2022-11-25 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2022-11-28 | 2022-11-24 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2022-11-25 | 2022-11-23 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2022-11-24 | 2022-11-22 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2022-11-22 | 2022-11-18 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2022-11-21 | 2022-11-17 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-11-18 | 2022-11-16 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-11-17 | 2022-11-15 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-11-16 | 2022-11-14 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-11-15 | 2022-11-11 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2022-11-14 | 2022-11-10 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2022-11-11 | 2022-11-09 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2022-11-10 | 2022-11-08 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2022-11-09 | 2022-11-07 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2022-11-08 | 2022-11-04 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2022-11-07 | 2022-11-03 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2022-11-04 | 2022-11-02 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-11-03 | 2022-11-01 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2022-11-02 | 2022-10-31 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2022-11-01 | 2022-10-28 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2022-10-31 | 2022-10-27 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2022-10-28 | 2022-10-26 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2022-10-27 | 2022-10-25 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-10-26 | 2022-10-24 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2022-10-25 | 2022-10-21 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2022-10-24 | 2022-10-20 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2022-10-21 | 2022-10-19 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2022-10-20 | 2022-10-18 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2022-10-19 | 2022-10-17 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2022-10-18 | 2022-10-14 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2022-10-17 | 2022-10-13 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2022-10-14 | 2022-10-12 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2022-10-13 | 2022-10-11 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2022-10-12 | 2022-10-10 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2022-10-11 | 2022-10-07 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2022-10-10 | 2022-10-06 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-10-06 | 2022-10-03 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2022-10-05 | 2022-09-30 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-10-03 | 2022-09-29 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2022-09-30 | 2022-09-28 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2022-09-29 | 2022-09-27 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2022-09-28 | 2022-09-26 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2022-09-27 | 2022-09-23 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2022-09-26 | 2022-09-22 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2022-09-23 | 2022-09-21 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2022-09-22 | 2022-09-20 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2022-09-21 | 2022-09-19 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2022-09-20 | 2022-09-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2022-09-19 | 2022-09-15 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2022-09-16 | 2022-09-14 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2022-09-14 | 2022-09-09 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2022-09-13 | 2022-09-08 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2022-09-09 | 2022-09-07 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2022-09-08 | 2022-09-06 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2022-09-07 | 2022-09-05 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2022-09-06 | 2022-09-02 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-09-05 | 2022-09-01 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2022-09-02 | 2022-08-31 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2022-09-01 | 2022-08-30 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2022-08-31 | 2022-08-29 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2022-08-30 | 2022-08-26 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2022-08-29 | 2022-08-25 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2022-08-26 | 2022-08-24 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2022-08-25 | 2022-08-23 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2022-08-24 | 2022-08-22 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2022-08-23 | 2022-08-19 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2022-08-22 | 2022-08-18 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2022-08-19 | 2022-08-17 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2022-08-18 | 2022-08-16 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2022-08-17 | 2022-08-15 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2022-08-16 | 2022-08-12 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2022-08-15 | 2022-08-11 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-08-12 | 2022-08-10 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-08-11 | 2022-08-09 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2022-08-10 | 2022-08-08 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-08-09 | 2022-08-05 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-08-08 | 2022-08-04 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-08-05 | 2022-08-03 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2022-08-04 | 2022-08-02 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2022-08-03 | 2022-08-01 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2022-08-02 | 2022-07-29 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2022-08-01 | 2022-07-28 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-07-29 | 2022-07-27 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-07-28 | 2022-07-26 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2022-07-27 | 2022-07-25 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2022-07-26 | 2022-07-22 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2022-07-25 | 2022-07-21 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2022-07-22 | 2022-07-20 | 0.110 | 14,000 | -2,000 | 0.00% | 1,540 |
| 2022-01-25 | 2022-01-21 | 0.142 | 16,000 | +5,000 | 0.00% | 2,272 |
| 2021-10-12 | 2021-10-08 | 0.124 | 11,000 | -5,000 | 0.00% | 1,364 |
| 2020-04-06 | 2020-04-02 | 0.180 | 16,000 | -8,000 | 0.00% | 2,880 |
| 2018-01-26 | 2018-01-24 | 0.560 | 24,000 | -6,000 | 0.00% | 13,440 |
| 2015-07-15 | 2015-07-13 | 1.840 | 30,000 | -10,000 | 0.00% | 55,200 |
| 2015-06-08 | 2015-06-04 | 2.450 | 40,000 | -5,000 | 0.00% | 98,000 |
| 2015-06-05 | 2015-06-03 | 2.550 | 45,000 | +10,000 | 0.00% | 114,750 |
| 2015-04-21 | 2015-04-17 | 2.240 | 35,000 | -35,000 | 0.00% | 78,400 |
| 2015-04-09 | 2015-04-02 | 1.920 | 70,000 | +5,000 | 0.01% | 134,400 |
| 2015-04-01 | 2015-03-30 | 2.160 | 65,000 | -5,000 | 0.01% | 140,400 |
| 2015-02-24 | 2015-02-18 | 1.840 | 70,000 | -20,000 | 0.01% | 128,800 |
| 2015-02-12 | 2015-02-10 | 1.590 | 90,000 | +20,000 | 0.01% | 143,100 |
| 2015-01-27 | 2015-01-23 | 2.060 | 70,000 | -15,000 | 0.01% | 144,200 |
| 2014-12-18 | 2014-12-16 | 2.030 | 85,000 | +30,000 | 0.01% | 172,550 |
| 2014-12-16 | 2014-12-12 | 2.040 | 55,000 | +15,000 | 0.00% | 112,200 |
| 2014-12-12 | 2014-12-10 | 2.140 | 40,000 | +5,000 | 0.00% | 85,600 |
| 2014-11-10 | 2014-11-06 | 3.000 | 35,000 | -5,000 | 0.00% | 105,000 |
| 2014-07-30 | 2014-07-28 | 2.290 | 40,000 | -6,000 | 0.00% | 91,600 |
| 2014-07-29 | 2014-07-25 | 2.260 | 46,000 | +11,000 | 0.00% | 103,960 |
| 2014-02-19 | 2014-02-17 | 2.950 | 35,000 | -13,000 | 0.00% | 103,250 |
| 2014-02-07 | 2014-02-05 | 2.850 | 48,000 | -7,000 | 0.00% | 136,800 |
| 2014-01-24 | 2014-01-22 | 2.950 | 55,000 | +20,000 | 0.00% | 162,250 |
| 2014-01-23 | 2014-01-21 | 2.950 | 35,000 | -10,000 | 0.00% | 103,250 |
| 2014-01-22 | 2014-01-20 | 3.050 | 45,000 | +15,000 | 0.00% | 137,250 |
| 2014-01-03 | 2013-12-31 | 4.250 | 30,000 | -5,000 | 0.00% | 127,500 |
| 2013-12-20 | 2013-12-18 | 3.300 | 35,000 | -5,000 | 0.00% | 115,500 |
| 2013-11-11 | 2013-11-07 | 3.050 | 40,000 | -10,000 | 0.00% | 122,000 |
| 2013-11-08 | 2013-11-06 | 3.050 | 50,000 | +10,000 | 0.00% | 152,500 |
| 2013-10-22 | 2013-10-18 | 3.100 | 40,000 | -10,000 | 0.00% | 124,000 |
| 2013-10-21 | 2013-10-17 | 2.900 | 50,000 | +10,000 | 0.00% | 145,000 |
| 2013-10-18 | 2013-10-16 | 3.000 | 40,000 | -5,000 | 0.00% | 120,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 45,000 | +10,000 | 0.00% | 137,250 |
| 2013-10-09 | 2013-10-07 | 2.700 | 35,000 | -10,000 | 0.00% | 94,500 |
| 2013-10-07 | 2013-10-03 | 2.470 | 45,000 | +10,000 | 0.00% | 111,150 |
| 2013-09-06 | 2013-09-04 | 2.900 | 35,000 | -15,000 | 0.00% | 101,500 |
| 2013-09-02 | 2013-08-29 | 2.320 | 50,000 | +10,000 | 0.00% | 116,000 |
| 2013-08-30 | 2013-08-28 | 2.440 | 40,000 | -10,000 | 0.00% | 97,600 |
| 2013-08-29 | 2013-08-27 | 2.090 | 50,000 | -10,000 | 0.00% | 104,500 |
| 2013-08-28 | 2013-08-26 | 2.080 | 60,000 | +20,000 | 0.01% | 124,800 |
| 2013-08-26 | 2013-08-22 | 2.060 | 40,000 | -10,000 | 0.00% | 82,400 |
| 2013-08-21 | 2013-08-19 | 2.040 | 50,000 | +10,000 | 0.00% | 102,000 |
| 2013-06-13 | 2013-06-10 | 2.450 | 40,000 | +5,000 | 0.00% | 98,000 |
| 2013-05-28 | 2013-05-24 | 3.000 | 35,000 | +5,000 | 0.00% | 105,000 |
| 2013-03-13 | 2013-03-11 | 4.400 | 30,000 | -5,000 | 0.00% | 132,000 |
| 2013-01-04 | 2013-01-02 | 5.100 | 35,000 | +5,000 | 0.00% | 178,500 |
| 2012-12-28 | 2012-12-24 | 4.000 | 30,000 | -5,000 | 0.00% | 120,000 |
| 2012-12-06 | 2012-12-04 | 2.750 | 35,000 | +5,000 | 0.00% | 96,250 |
| 2012-11-30 | 2012-11-28 | 2.850 | 30,000 | -5,000 | 0.00% | 85,500 |
| 2012-03-21 | 2012-03-19 | 1.580 | 35,000 | -10,000 | 0.01% | 55,300 |
| 2012-02-29 | 2012-02-27 | 1.710 | 45,000 | -8,000 | 0.01% | 76,950 |
| 2012-02-06 | 2012-02-02 | 1.790 | 53,000 | -2,000 | 0.01% | 94,870 |
| 2012-01-19 | 2012-01-17 | 1.680 | 55,000 | +10,000 | 0.01% | 92,400 |
| 2011-12-13 | 2011-12-09 | 2.010 | 45,000 | -10,000 | 0.01% | 90,450 |
| 2011-12-12 | 2011-12-08 | 1.930 | 55,000 | +10,000 | 0.01% | 106,150 |
| 2011-12-09 | 2011-12-07 | 2.030 | 45,000 | -10,000 | 0.01% | 91,350 |
| 2011-11-22 | 2011-11-18 | 1.840 | 55,000 | +3,000 | 0.01% | 101,200 |
| 2011-11-18 | 2011-11-16 | 1.900 | 52,000 | -3,000 | 0.01% | 98,800 |
| 2011-11-04 | 2011-11-02 | 2.000 | 55,000 | +10,000 | 0.01% | 110,000 |
| 2011-11-02 | 2011-10-31 | 2.130 | 45,000 | -10,000 | 0.01% | 95,850 |
| 2011-10-17 | 2011-10-13 | 2.060 | 55,000 | +10,000 | 0.01% | 113,300 |
| 2011-09-20 | 2011-09-16 | 2.700 | 45,000 | -8,000 | 0.01% | 121,500 |
| 2011-05-12 | 2011-05-09 | 5.400 | 53,000 | +7,000 | 0.02% | 286,200 |
| 2011-05-11 | 2011-05-06 | 5.400 | 46,000 | +1,000 | 0.01% | 248,400 |
| 2011-05-09 | 2011-05-05 | 5.600 | 45,000 | +10,000 | 0.01% | 252,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 35,000 | -3,000 | 0.01% | 217,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 38,000 | -8,000 | 0.01% | 228,000 |
| 2011-04-11 | 2011-04-07 | 5.300 | 46,000 | -3,000 | 0.02% | 243,800 |
| 2011-04-01 | 2011-03-30 | 5.500 | 49,000 | +5,000 | 0.02% | 269,500 |
| 2011-03-28 | 2011-03-24 | 5.400 | 44,000 | +3,000 | 0.02% | 237,600 |
| 2011-03-08 | 2011-03-04 | 6.300 | 41,000 | +8,000 | 0.01% | 258,300 |
| 2010-12-03 | 2010-12-01 | 7.600 | 33,000 | -10,000 | 0.02% | 250,800 |
| 2010-10-19 | 2010-10-15 | 8.500 | 43,000 | -3,000 | 0.02% | 365,500 |
| 2010-08-04 | 2010-08-02 | 6.300 | 46,000 | -5,000 | 0.03% | 289,800 |
| 2010-07-22 | 2010-07-20 | 6.000 | 51,000 | -10,000 | 0.03% | 306,000 |
| 2010-07-12 | 2010-07-08 | 6.500 | 61,000 | -2,000 | 0.03% | 396,500 |
| 2010-05-06 | 2010-05-04 | 8.000 | 63,000 | -17,000 | 0.03% | 504,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 80,000 | -110,000 | 0.04% | 672,000 |
| 2010-05-04 | 2010-04-30 | 6.900 | 190,000 | +20,000 | 0.11% | 1,311,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 170,000 | +20,000 | 0.09% | 1,173,000 |
| 2010-04-30 | 2010-04-28 | 7.500 | 150,000 | +2,000 | 0.08% | 1,125,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 148,000 | -112,000 | 0.08% | 1,154,400 |
| 2010-04-28 | 2010-04-26 | 7.700 | 260,000 | -30,000 | 0.14% | 2,002,000 |
| 2010-04-26 | 2010-04-22 | 6.400 | 290,000 | -3,000 | 0.16% | 1,856,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 293,000 | -58,000 | 0.16% | 1,787,300 |
| 2010-03-23 | 2010-03-19 | 3.800 | 351,000 | -40,000 | 0.19% | 1,333,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 391,000 | +40,000 | 0.22% | 1,466,250 |
| 2010-03-19 | 2010-03-17 | 3.950 | 351,000 | +40,000 | 0.19% | 1,386,450 |
| 2010-02-18 | 2010-02-12 | 4.650 | 311,000 | +20,000 | 0.17% | 1,446,150 |
| 2010-02-17 | 2010-02-11 | 4.800 | 291,000 | +20,000 | 0.16% | 1,396,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 271,000 | +3,000 | 0.15% | 1,355,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 268,000 | -58,000 | 0.15% | 1,273,000 |
| 2010-02-09 | 2010-02-05 | 4.450 | 326,000 | -5,000 | 0.18% | 1,450,700 |
| 2010-02-08 | 2010-02-04 | 4.300 | 331,000 | -20,000 | 0.18% | 1,423,300 |
| 2010-02-05 | 2010-02-03 | 4.350 | 351,000 | -14,000 | 0.19% | 1,526,850 |
| 2010-01-26 | 2010-01-22 | 3.950 | 365,000 | +5,000 | 0.20% | 1,441,750 |
| 2010-01-19 | 2010-01-15 | 4.550 | 360,000 | +98,000 | 0.20% | 1,638,000 |
| 2010-01-18 | 2010-01-14 | 3.500 | 262,000 | +34,000 | 0.15% | 917,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 228,000 | +40,000 | 0.13% | 786,600 |
| 2010-01-14 | 2010-01-12 | 3.350 | 188,000 | -5,000 | 0.10% | 629,800 |
| 2009-12-16 | 2009-12-14 | 3.850 | 193,000 | +10,000 | 0.11% | 743,050 |
| 2009-11-25 | 2009-11-23 | 4.350 | 183,000 | +10,000 | 0.10% | 796,050 |
| 2009-11-24 | 2009-11-20 | 4.200 | 173,000 | -13,000 | 0.10% | 726,600 |
| 2009-11-23 | 2009-11-19 | 3.500 | 186,000 | +100,000 | 0.11% | 651,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 86,000 | -31,000 | 0.05% | 288,100 |
| 2009-10-20 | 2009-10-16 | 3.250 | 117,000 | +44,000 | 0.07% | 380,250 |
| 2009-08-20 | 2009-08-18 | 3.000 | 73,000 | -10,000 | 0.04% | 219,000 |
| 2009-07-30 | 2009-07-28 | 3.600 | 83,000 | -10,000 | 0.05% | 298,800 |
| 2009-07-23 | 2009-07-21 | 3.300 | 93,000 | -10,000 | 0.05% | 306,900 |
| 2009-07-21 | 2009-07-17 | 3.350 | 103,000 | +5,000 | 0.06% | 345,050 |
| 2009-07-17 | 2009-07-15 | 3.300 | 98,000 | +5,000 | 0.06% | 323,400 |
| 2009-07-16 | 2009-07-14 | 3.250 | 93,000 | +10,000 | 0.05% | 302,250 |
| 2009-06-12 | 2009-06-10 | 4.250 | 83,000 | -10,000 | 0.05% | 352,750 |
| 2009-06-11 | 2009-06-09 | 4.100 | 93,000 | +10,000 | 0.05% | 381,300 |
| 2009-06-08 | 2009-06-04 | 4.800 | 83,000 | -5,000 | 0.05% | 398,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 88,000 | +5,000 | 0.05% | 352,000 |
| 2009-02-11 | 2009-02-09 | 1.400 | 83,000 | -9,000 | 0.05% | 116,200 |
| 2009-02-10 | 2009-02-06 | 1.400 | 92,000 | -1,000 | 0.05% | 128,800 |
| 2008-11-19 | 2008-11-17 | 1.220 | 93,000 | -20,000 | 0.06% | 113,460 |
| 2008-10-28 | 2008-10-24 | 0.780 | 113,000 | -4,000 | 0.07% | 88,140 |
| 2008-07-07 | 2008-07-03 | 2.900 | 117,000 | +10,000 | 0.07% | 339,300 |
| 2008-06-13 | 2008-06-11 | 4.800 | 107,000 | -3,000 | 0.07% | 513,600 |
| 2008-06-12 | 2008-06-10 | 4.800 | 110,000 | +4,000 | 0.07% | 528,000 |
| 2008-06-11 | 2008-06-06 | 5.100 | 106,000 | -15,000 | 0.07% | 540,600 |
| 2008-05-30 | 2008-05-28 | 5.300 | 121,000 | +5,000 | 0.08% | 641,300 |
| 2008-05-21 | 2008-05-19 | 5.900 | 116,000 | +1,000 | 0.07% | 684,400 |
| 2008-05-16 | 2008-05-14 | 6.100 | 115,000 | +5,000 | 0.07% | 701,500 |
| 2008-05-02 | 2008-04-29 | 5.900 | 110,000 | -2,000 | 0.07% | 649,000 |
| 2008-04-09 | 2008-04-07 | 6.000 | 112,000 | +15,000 | 0.07% | 672,000 |
| 2008-04-07 | 2008-04-02 | 5.600 | 97,000 | -3,000 | 0.06% | 543,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 100,000 | +8,000 | 0.06% | 560,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 92,000 | -8,000 | 0.06% | 570,400 |
| 2008-03-19 | 2008-03-17 | 4.350 | 100,000 | +8,000 | 0.06% | 435,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 92,000 | -4,000 | 0.06% | 552,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 96,000 | -1,000 | 0.06% | 883,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 97,000 | +5,000 | 0.06% | 649,900 |
| 2008-02-21 | 2008-02-19 | 6.100 | 92,000 | +3,000 | 0.06% | 561,200 |
| 2008-02-20 | 2008-02-18 | 6.600 | 89,000 | -10,000 | 0.06% | 587,400 |
| 2008-02-18 | 2008-02-14 | 3.900 | 99,000 | -4,000 | 0.06% | 386,100 |
| 2008-02-15 | 2008-02-13 | 3.700 | 103,000 | -6,000 | 0.06% | 381,100 |
| 2008-02-12 | 2008-02-06 | 3.900 | 109,000 | +10,000 | 0.07% | 425,100 |
| 2008-01-30 | 2008-01-28 | 4.350 | 99,000 | -1,000 | 0.06% | 430,650 |
| 2008-01-24 | 2008-01-22 | 3.400 | 100,000 | +1,000 | 0.06% | 340,000 |
| 2008-01-21 | 2008-01-17 | 4.350 | 99,000 | +10,000 | 0.06% | 430,650 |
| 2008-01-18 | 2008-01-16 | 4.450 | 89,000 | -1,000 | 0.06% | 396,050 |
| 2008-01-15 | 2008-01-11 | 6.900 | 90,000 | -5,000 | 0.06% | 621,000 |
| 2008-01-14 | 2008-01-10 | 6.700 | 95,000 | -5,000 | 0.06% | 636,500 |
| 2008-01-11 | 2008-01-09 | 6.000 | 100,000 | +13,000 | 0.06% | 600,000 |
| 2008-01-09 | 2008-01-07 | 7.400 | 87,000 | -1,000 | 0.05% | 643,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 88,000 | +1,000 | 0.06% | 765,600 |
| 2007-12-21 | 2007-12-19 | 11.600 | 87,000 | -4,000 | 0.05% | 1,009,200 |
| 2007-12-20 | 2007-12-18 | 11.300 | 91,000 | +4,000 | 0.06% | 1,028,300 |
| 2007-12-14 | 2007-12-12 | 12.000 | 87,000 | +1,000 | 0.05% | 1,044,000 |
| 2007-12-11 | 2007-12-07 | 12.500 | 86,000 | -2,000 | 0.05% | 1,075,000 |
| 2007-12-06 | 2007-12-04 | 12.900 | 88,000 | -2,000 | 0.06% | 1,135,200 |
| 2007-12-04 | 2007-11-30 | 13.200 | 90,000 | -1,000 | 0.06% | 1,188,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 91,000 | +2,000 | 0.06% | 1,101,100 |
| 2007-11-29 | 2007-11-27 | 12.100 | 89,000 | +1,000 | 0.06% | 1,076,900 |
| 2007-11-20 | 2007-11-16 | 13.800 | 88,000 | -2,000 | 0.06% | 1,214,400 |
| 2007-11-15 | 2007-11-13 | 13.500 | 90,000 | +3,000 | 0.06% | 1,215,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 87,000 | +1,000 | 0.05% | 1,183,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 86,000 | +2,000 | 0.05% | 1,298,600 |
| 2007-11-09 | 2007-11-07 | 16.000 | 84,000 | +4,000 | 0.05% | 1,344,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 80,000 | +7,000 | 0.05% | 1,336,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 73,000 | -13,000 | 0.05% | 1,270,200 |
| 2007-11-06 | 2007-11-02 | 14.200 | 86,000 | -5,000 | 0.05% | 1,221,200 |
| 2007-11-02 | 2007-10-31 | 13.300 | 91,000 | +4,000 | 0.06% | 1,210,300 |
| 2007-10-30 | 2007-10-26 | 13.300 | 87,000 | +4,000 | 0.05% | 1,157,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 83,000 | -9,000 | 0.05% | 1,278,200 |
| 2007-10-23 | 2007-10-18 | 11.700 | 92,000 | +3,000 | 0.06% | 1,076,400 |
| 2007-10-18 | 2007-10-16 | 12.100 | 89,000 | -3,000 | 0.06% | 1,076,900 |
| 2007-10-17 | 2007-10-15 | 11.800 | 92,000 | +6,000 | 0.06% | 1,085,600 |
| 2007-10-16 | 2007-10-12 | 12.300 | 86,000 | -5,000 | 0.05% | 1,057,800 |
| 2007-10-15 | 2007-10-11 | 12.600 | 91,000 | +5,000 | 0.06% | 1,146,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 86,000 | +2,000 | 0.05% | 1,126,600 |
| 2007-10-05 | 2007-10-03 | 12.100 | 84,000 | +2,000 | 0.05% | 1,016,400 |
| 2007-09-24 | 2007-09-20 | 15.500 | 82,000 | +2,000 | 0.05% | 1,271,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 80,000 | +7,000 | 0.05% | 1,208,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 73,000 | +1,000 | 0.05% | 1,182,600 |
| 2007-09-19 | 2007-09-17 | 16.800 | 72,000 | +3,000 | 0.05% | 1,209,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 69,000 | -3,000 | 0.04% | 1,193,700 |
| 2007-09-17 | 2007-09-13 | 17.100 | 72,000 | +3,000 | 0.05% | 1,231,200 |
| 2007-09-14 | 2007-09-12 | 17.600 | 69,000 | +1,000 | 0.04% | 1,214,400 |
| 2007-09-13 | 2007-09-11 | 17.800 | 68,000 | -2,000 | 0.04% | 1,210,400 |
| 2007-09-12 | 2007-09-10 | 16.900 | 70,000 | -2,000 | 0.04% | 1,183,000 |
| 2007-09-11 | 2007-09-07 | 16.600 | 72,000 | +2,000 | 0.05% | 1,195,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 70,000 | -6,000 | 0.04% | 1,267,000 |
| 2007-09-07 | 2007-09-05 | 13.400 | 76,000 | +3,000 | 0.05% | 1,018,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 73,000 | +2,000 | 0.05% | 1,138,800 |
| 2007-09-04 | 2007-08-31 | 16.700 | 71,000 | +1,000 | 0.04% | 1,185,700 |
| 2007-08-31 | 2007-08-29 | 16.500 | 70,000 | +2,000 | 0.04% | 1,155,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 68,000 | -3,000 | 0.04% | 1,142,400 |
| 2007-08-29 | 2007-08-27 | 17.600 | 71,000 | +32,000 | 0.04% | 1,249,600 |
| 2007-08-23 | 2007-08-21 | 16.900 | 39,000 | -13,000 | 0.02% | 659,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 52,000 | -3,000 | 0.03% | 930,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 55,000 | +10,000 | 0.03% | 1,072,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 45,000 | +1,000 | 0.03% | 985,500 |
| 2007-08-14 | 2007-08-10 | 22.500 | 44,000 | +13,000 | 0.03% | 990,000 |
| 2007-08-09 | 2007-08-07 | 11.900 | 31,000 | -6,000 | 0.02% | 368,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 37,000 | +3,000 | 0.02% | 936,100 |
| 2007-07-30 | 2007-07-26 | 33.400 | 34,000 | +2,000 | 0.03% | 1,135,600 |
| 2007-07-20 | 2007-07-18 | 31.100 | 32,000 | +4,000 | 0.02% | 995,200 |
| 2007-07-19 | 2007-07-17 | 32.900 | 28,000 | +1,000 | 0.02% | 921,200 |
| 2007-07-18 | 2007-07-16 | 33.900 | 27,000 | +5,000 | 0.02% | 915,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 22,000 | +1,000 | 0.02% | 743,600 |
| 2007-07-12 | 2007-07-10 | 32.000 | 21,000 | -10,000 | 0.02% | 672,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 31,000 | +2,000 | 0.02% | 1,143,900 |
| 2007-07-09 | 2007-07-05 | 31.000 | 29,000 | -7,000 | 0.02% | 899,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 36,000 | 0.03% | 615,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy