History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-10-13 | 2025-10-09 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2025-10-10 | 2025-10-08 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-10-09 | 2025-10-06 | 0.067 | 7,000 | +0 | 0.00% | 469 |
| 2025-10-08 | 2025-10-03 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2025-10-03 | 2025-09-30 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2025-10-02 | 2025-09-29 | 0.071 | 7,000 | +0 | 0.00% | 497 |
| 2025-09-30 | 2025-09-26 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-09-29 | 2025-09-25 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2025-09-26 | 2025-09-24 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-09-25 | 2025-09-23 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-09-24 | 2025-09-22 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-23 | 2025-09-19 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-09-22 | 2025-09-18 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-09-19 | 2025-09-17 | 0.105 | 7,000 | +0 | 0.00% | 735 |
| 2025-09-18 | 2025-09-16 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2025-09-17 | 2025-09-15 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2025-09-15 | 2025-09-11 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-09-12 | 2025-09-10 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2025-09-11 | 2025-09-09 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-09-10 | 2025-09-08 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-09-09 | 2025-09-05 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-09-08 | 2025-09-04 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-09-02 | 2025-08-29 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2025-09-01 | 2025-08-28 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2025-08-28 | 2025-08-26 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2025-08-27 | 2025-08-25 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.074 | 7,000 | -15,000 | 0.00% | 518 |
| 2018-01-24 | 2018-01-22 | 0.580 | 22,000 | +8,000 | 0.00% | 12,760 |
| 2016-08-01 | 2016-07-28 | 1.110 | 14,000 | -10,000 | 0.00% | 15,540 |
| 2016-02-23 | 2016-02-19 | 1.480 | 24,000 | +10,000 | 0.00% | 35,520 |
| 2015-07-21 | 2015-07-17 | 1.890 | 14,000 | -3,000 | 0.00% | 26,460 |
| 2015-07-13 | 2015-07-09 | 1.370 | 17,000 | +3,000 | 0.00% | 23,290 |
| 2015-07-07 | 2015-07-03 | 1.900 | 14,000 | -3,000 | 0.00% | 26,600 |
| 2015-05-06 | 2015-05-04 | 2.410 | 17,000 | +4,000 | 0.00% | 40,970 |
| 2015-04-17 | 2015-04-15 | 2.100 | 13,000 | -10,000 | 0.00% | 27,300 |
| 2015-03-24 | 2015-03-20 | 1.820 | 23,000 | +3,000 | 0.00% | 41,860 |
| 2014-12-22 | 2014-12-18 | 2.000 | 20,000 | -50,000 | 0.00% | 40,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 70,000 | +50,000 | 0.01% | 142,100 |
| 2014-12-16 | 2014-12-12 | 2.040 | 20,000 | -46,000 | 0.00% | 40,800 |
| 2014-12-15 | 2014-12-11 | 2.110 | 66,000 | -10,000 | 0.01% | 139,260 |
| 2014-11-24 | 2014-11-20 | 2.460 | 76,000 | -5,000 | 0.01% | 186,960 |
| 2014-11-20 | 2014-11-18 | 2.440 | 81,000 | -5,000 | 0.01% | 197,640 |
| 2014-11-19 | 2014-11-17 | 2.500 | 86,000 | -8,000 | 0.01% | 215,000 |
| 2014-11-13 | 2014-11-11 | 2.750 | 94,000 | -40,000 | 0.01% | 258,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 134,000 | +20,000 | 0.01% | 348,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 114,000 | +76,000 | 0.01% | 342,000 |
| 2014-11-06 | 2014-11-04 | 2.110 | 38,000 | -5,000 | 0.00% | 80,180 |
| 2014-10-29 | 2014-10-27 | 2.070 | 43,000 | -10,000 | 0.00% | 89,010 |
| 2014-09-22 | 2014-09-18 | 2.260 | 53,000 | +10,000 | 0.00% | 119,780 |
| 2014-07-28 | 2014-07-24 | 2.230 | 43,000 | +2,000 | 0.00% | 95,890 |
| 2014-07-07 | 2014-07-03 | 2.700 | 41,000 | -2,000 | 0.00% | 110,700 |
| 2014-06-25 | 2014-06-23 | 2.310 | 43,000 | +1,000 | 0.00% | 99,330 |
| 2014-02-25 | 2014-02-21 | 2.900 | 42,000 | +2,000 | 0.00% | 121,800 |
| 2014-02-04 | 2014-01-28 | 2.950 | 40,000 | +10,000 | 0.00% | 118,000 |
| 2014-01-03 | 2013-12-31 | 4.250 | 30,000 | -10,000 | 0.00% | 127,500 |
| 2013-11-07 | 2013-11-05 | 3.300 | 40,000 | +10,000 | 0.00% | 132,000 |
| 2013-10-31 | 2013-10-29 | 3.000 | 30,000 | -10,000 | 0.00% | 90,000 |
| 2013-10-04 | 2013-10-02 | 2.550 | 40,000 | -7,000 | 0.00% | 102,000 |
| 2013-10-02 | 2013-09-27 | 2.700 | 47,000 | -3,000 | 0.00% | 126,900 |
| 2013-09-30 | 2013-09-26 | 2.700 | 50,000 | +10,000 | 0.00% | 135,000 |
| 2013-09-23 | 2013-09-18 | 2.750 | 40,000 | -10,000 | 0.00% | 110,000 |
| 2013-09-17 | 2013-09-13 | 2.850 | 50,000 | +10,000 | 0.00% | 142,500 |
| 2013-09-06 | 2013-09-04 | 2.900 | 40,000 | +2,000 | 0.00% | 116,000 |
| 2013-07-26 | 2013-07-24 | 2.200 | 38,000 | -10,000 | 0.00% | 83,600 |
| 2013-07-25 | 2013-07-23 | 2.210 | 48,000 | +10,000 | 0.00% | 106,080 |
| 2013-06-03 | 2013-05-30 | 2.650 | 38,000 | +5,000 | 0.00% | 100,700 |
| 2013-05-31 | 2013-05-29 | 2.700 | 33,000 | +3,000 | 0.00% | 89,100 |
| 2013-01-31 | 2013-01-29 | 4.550 | 30,000 | -5,000 | 0.00% | 136,500 |
| 2013-01-28 | 2013-01-24 | 4.300 | 35,000 | -5,000 | 0.00% | 150,500 |
| 2013-01-25 | 2013-01-23 | 4.400 | 40,000 | +5,000 | 0.00% | 176,000 |
| 2013-01-07 | 2013-01-03 | 5.200 | 35,000 | -2,000 | 0.00% | 182,000 |
| 2013-01-04 | 2013-01-02 | 5.100 | 37,000 | +2,000 | 0.00% | 188,700 |
| 2013-01-03 | 2012-12-31 | 4.800 | 35,000 | -5,000 | 0.00% | 168,000 |
| 2012-03-27 | 2012-03-23 | 1.500 | 40,000 | -15,000 | 0.01% | 60,000 |
| 2012-03-05 | 2012-03-01 | 1.680 | 55,000 | +5,000 | 0.01% | 92,400 |
| 2011-10-26 | 2011-10-24 | 2.000 | 50,000 | +5,000 | 0.01% | 100,000 |
| 2011-07-25 | 2011-07-21 | 2.550 | 45,000 | +5,000 | 0.01% | 114,750 |
| 2011-05-17 | 2011-05-13 | 5.100 | 40,000 | +5,000 | 0.01% | 204,000 |
| 2011-04-29 | 2011-04-27 | 6.000 | 35,000 | -6,000 | 0.01% | 210,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 41,000 | -2,000 | 0.01% | 254,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 43,000 | -3,000 | 0.01% | 258,000 |
| 2011-03-28 | 2011-03-24 | 5.400 | 46,000 | +3,000 | 0.02% | 248,400 |
| 2011-03-23 | 2011-03-21 | 5.600 | 43,000 | +3,000 | 0.01% | 240,800 |
| 2011-03-15 | 2011-03-11 | 6.300 | 40,000 | -6,000 | 0.01% | 252,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 46,000 | +5,000 | 0.02% | 266,800 |
| 2011-01-06 | 2011-01-04 | 7.100 | 41,000 | +3,000 | 0.02% | 291,100 |
| 2010-10-19 | 2010-10-15 | 8.500 | 38,000 | -5,000 | 0.02% | 323,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 43,000 | -9,000 | 0.02% | 283,800 |
| 2010-09-07 | 2010-09-03 | 5.600 | 52,000 | +4,000 | 0.03% | 291,200 |
| 2010-09-02 | 2010-08-31 | 5.500 | 48,000 | +2,000 | 0.03% | 264,000 |
| 2010-08-23 | 2010-08-19 | 6.000 | 46,000 | +5,000 | 0.03% | 276,000 |
| 2010-08-05 | 2010-08-03 | 6.800 | 41,000 | -6,000 | 0.02% | 278,800 |
| 2010-07-22 | 2010-07-20 | 6.000 | 47,000 | +6,000 | 0.03% | 282,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 41,000 | +5,000 | 0.02% | 307,500 |
| 2010-05-18 | 2010-05-14 | 8.000 | 36,000 | -4,000 | 0.02% | 288,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 40,000 | -5,000 | 0.02% | 320,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 45,000 | -1,000 | 0.02% | 351,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 46,000 | -1,000 | 0.03% | 358,800 |
| 2010-05-07 | 2010-05-05 | 7.800 | 47,000 | -5,000 | 0.03% | 366,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 52,000 | +10,000 | 0.03% | 416,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 42,000 | -3,000 | 0.02% | 289,800 |
| 2010-04-29 | 2010-04-27 | 7.800 | 45,000 | +6,000 | 0.02% | 351,000 |
| 2010-04-20 | 2010-04-16 | 4.850 | 39,000 | -45,000 | 0.02% | 189,150 |
| 2010-04-08 | 2010-04-01 | 4.100 | 84,000 | -10,000 | 0.05% | 344,400 |
| 2010-03-22 | 2010-03-18 | 3.750 | 94,000 | +6,000 | 0.05% | 352,500 |
| 2010-03-19 | 2010-03-17 | 3.950 | 88,000 | +24,000 | 0.05% | 347,600 |
| 2010-03-12 | 2010-03-10 | 4.200 | 64,000 | -4,000 | 0.04% | 268,800 |
| 2010-03-02 | 2010-02-26 | 4.050 | 68,000 | +4,000 | 0.04% | 275,400 |
| 2010-02-25 | 2010-02-23 | 4.100 | 64,000 | +5,000 | 0.04% | 262,400 |
| 2010-02-11 | 2010-02-09 | 4.950 | 59,000 | -4,000 | 0.03% | 292,050 |
| 2010-02-10 | 2010-02-08 | 4.750 | 63,000 | -3,000 | 0.03% | 299,250 |
| 2010-02-09 | 2010-02-05 | 4.450 | 66,000 | -10,000 | 0.04% | 293,700 |
| 2010-02-05 | 2010-02-03 | 4.350 | 76,000 | +10,000 | 0.04% | 330,600 |
| 2010-02-01 | 2010-01-28 | 4.050 | 66,000 | -10,000 | 0.04% | 267,300 |
| 2010-01-21 | 2010-01-19 | 4.550 | 76,000 | +20,000 | 0.04% | 345,800 |
| 2010-01-20 | 2010-01-18 | 4.700 | 56,000 | -11,000 | 0.03% | 263,200 |
| 2010-01-19 | 2010-01-15 | 4.550 | 67,000 | -10,000 | 0.04% | 304,850 |
| 2010-01-15 | 2010-01-13 | 3.450 | 77,000 | +10,000 | 0.04% | 265,650 |
| 2010-01-11 | 2010-01-07 | 3.950 | 67,000 | +10,000 | 0.04% | 264,650 |
| 2009-12-23 | 2009-12-21 | 3.050 | 57,000 | -10,000 | 0.03% | 173,850 |
| 2009-12-22 | 2009-12-18 | 3.200 | 67,000 | -10,000 | 0.04% | 214,400 |
| 2009-11-27 | 2009-11-25 | 4.300 | 77,000 | -10,000 | 0.04% | 331,100 |
| 2009-11-25 | 2009-11-23 | 4.350 | 87,000 | +10,000 | 0.05% | 378,450 |
| 2009-11-24 | 2009-11-20 | 4.200 | 77,000 | +5,000 | 0.04% | 323,400 |
| 2009-11-17 | 2009-11-13 | 3.400 | 72,000 | +10,000 | 0.04% | 244,800 |
| 2009-11-12 | 2009-11-10 | 3.250 | 62,000 | -20,000 | 0.04% | 201,500 |
| 2009-11-11 | 2009-11-09 | 3.350 | 82,000 | +10,000 | 0.05% | 274,700 |
| 2009-11-06 | 2009-11-04 | 3.050 | 72,000 | -10,000 | 0.04% | 219,600 |
| 2009-11-04 | 2009-11-02 | 2.950 | 82,000 | +10,000 | 0.05% | 241,900 |
| 2009-10-30 | 2009-10-28 | 3.000 | 72,000 | +2,000 | 0.04% | 216,000 |
| 2009-09-30 | 2009-09-28 | 3.050 | 70,000 | -12,000 | 0.04% | 213,500 |
| 2009-09-18 | 2009-09-16 | 3.450 | 82,000 | +10,000 | 0.05% | 282,900 |
| 2009-08-05 | 2009-08-03 | 3.500 | 72,000 | +6,000 | 0.04% | 252,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 66,000 | -10,000 | 0.04% | 240,900 |
| 2009-07-16 | 2009-07-14 | 3.250 | 76,000 | +10,000 | 0.04% | 247,000 |
| 2009-06-25 | 2009-06-23 | 3.400 | 66,000 | -5,000 | 0.04% | 224,400 |
| 2009-06-19 | 2009-06-17 | 3.350 | 71,000 | +5,000 | 0.04% | 237,850 |
| 2009-06-18 | 2009-06-16 | 3.400 | 66,000 | +2,000 | 0.04% | 224,400 |
| 2009-06-17 | 2009-06-15 | 3.800 | 64,000 | +3,000 | 0.04% | 243,200 |
| 2009-06-15 | 2009-06-11 | 4.150 | 61,000 | -4,000 | 0.03% | 253,150 |
| 2009-06-09 | 2009-06-05 | 4.400 | 65,000 | +10,000 | 0.04% | 286,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 55,000 | -1,000 | 0.03% | 264,000 |
| 2009-05-13 | 2009-05-11 | 2.480 | 56,000 | +3,000 | 0.03% | 138,880 |
| 2009-04-28 | 2009-04-24 | 2.080 | 53,000 | -14,000 | 0.03% | 110,240 |
| 2009-04-27 | 2009-04-23 | 1.710 | 67,000 | -36,000 | 0.04% | 114,570 |
| 2009-04-14 | 2009-04-08 | 1.380 | 103,000 | +20,000 | 0.06% | 142,140 |
| 2009-04-09 | 2009-04-07 | 1.500 | 83,000 | +20,000 | 0.05% | 124,500 |
| 2009-04-07 | 2009-04-03 | 1.380 | 63,000 | -20,000 | 0.04% | 86,940 |
| 2009-03-23 | 2009-03-19 | 1.200 | 83,000 | +27,000 | 0.05% | 99,600 |
| 2009-01-14 | 2009-01-12 | 1.420 | 56,000 | -7,000 | 0.03% | 79,520 |
| 2009-01-08 | 2009-01-06 | 1.800 | 63,000 | +3,000 | 0.04% | 113,400 |
| 2009-01-06 | 2009-01-02 | 1.740 | 60,000 | +10,000 | 0.03% | 104,400 |
| 2008-12-11 | 2008-12-09 | 1.490 | 50,000 | -10,000 | 0.03% | 74,500 |
| 2008-12-10 | 2008-12-08 | 1.500 | 60,000 | +8,000 | 0.03% | 90,000 |
| 2008-11-13 | 2008-11-11 | 1.310 | 52,000 | -10,000 | 0.03% | 68,120 |
| 2008-11-12 | 2008-11-10 | 1.280 | 62,000 | +10,000 | 0.04% | 79,360 |
| 2008-08-29 | 2008-08-27 | 2.450 | 52,000 | -1,000 | 0.03% | 127,400 |
| 2008-08-19 | 2008-08-15 | 2.310 | 53,000 | -1,000 | 0.03% | 122,430 |
| 2008-08-18 | 2008-08-14 | 2.300 | 54,000 | +5,000 | 0.03% | 124,200 |
| 2008-08-15 | 2008-08-13 | 2.000 | 49,000 | -2,000 | 0.03% | 98,000 |
| 2008-08-04 | 2008-07-31 | 2.750 | 51,000 | -3,000 | 0.03% | 140,250 |
| 2008-07-21 | 2008-07-17 | 3.050 | 54,000 | -3,000 | 0.03% | 164,700 |
| 2008-07-11 | 2008-07-09 | 3.200 | 57,000 | -3,000 | 0.04% | 182,400 |
| 2008-07-09 | 2008-07-07 | 3.100 | 60,000 | -1,000 | 0.04% | 186,000 |
| 2008-07-08 | 2008-07-04 | 3.050 | 61,000 | +6,000 | 0.04% | 186,050 |
| 2008-06-18 | 2008-06-16 | 4.700 | 55,000 | -1,000 | 0.03% | 258,500 |
| 2008-06-16 | 2008-06-12 | 4.500 | 56,000 | +1,000 | 0.04% | 252,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 55,000 | -2,000 | 0.03% | 286,000 |
| 2008-06-02 | 2008-05-29 | 5.200 | 57,000 | +2,000 | 0.04% | 296,400 |
| 2008-05-28 | 2008-05-26 | 5.300 | 55,000 | +3,000 | 0.03% | 291,500 |
| 2008-05-27 | 2008-05-23 | 5.500 | 52,000 | -1,000 | 0.03% | 286,000 |
| 2008-05-22 | 2008-05-20 | 5.700 | 53,000 | +3,000 | 0.03% | 302,100 |
| 2008-05-21 | 2008-05-19 | 5.900 | 50,000 | +2,000 | 0.03% | 295,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 48,000 | +3,000 | 0.03% | 292,800 |
| 2008-05-15 | 2008-05-13 | 6.200 | 45,000 | -2,000 | 0.03% | 279,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 47,000 | +2,000 | 0.03% | 272,600 |
| 2008-05-06 | 2008-05-02 | 5.900 | 45,000 | +4,000 | 0.03% | 265,500 |
| 2008-05-02 | 2008-04-29 | 5.900 | 41,000 | +1,000 | 0.03% | 241,900 |
| 2008-04-29 | 2008-04-25 | 6.400 | 40,000 | -4,000 | 0.03% | 256,000 |
| 2008-04-21 | 2008-04-17 | 5.500 | 44,000 | +3,000 | 0.03% | 242,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 41,000 | +1,000 | 0.03% | 225,500 |
| 2008-03-31 | 2008-03-27 | 4.450 | 40,000 | -2,000 | 0.03% | 178,000 |
| 2008-03-26 | 2008-03-20 | 4.450 | 42,000 | +1,000 | 0.03% | 186,900 |
| 2008-03-19 | 2008-03-17 | 4.350 | 41,000 | -10,000 | 0.03% | 178,350 |
| 2008-03-18 | 2008-03-14 | 5.000 | 51,000 | +10,000 | 0.03% | 255,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 41,000 | +4,000 | 0.03% | 246,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 37,000 | -4,000 | 0.02% | 340,400 |
| 2008-02-28 | 2008-02-26 | 7.400 | 41,000 | -1,000 | 0.03% | 303,400 |
| 2008-02-27 | 2008-02-25 | 7.100 | 42,000 | -10,000 | 0.03% | 298,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 52,000 | -3,000 | 0.03% | 348,400 |
| 2008-02-22 | 2008-02-20 | 7.100 | 55,000 | +6,000 | 0.03% | 390,500 |
| 2008-02-21 | 2008-02-19 | 6.100 | 49,000 | -100,000 | 0.03% | 298,900 |
| 2008-02-20 | 2008-02-18 | 6.600 | 149,000 | +100,000 | 0.09% | 983,400 |
| 2008-01-31 | 2008-01-29 | 4.100 | 49,000 | +2,000 | 0.03% | 200,900 |
| 2008-01-30 | 2008-01-28 | 4.350 | 47,000 | -2,000 | 0.03% | 204,450 |
| 2008-01-28 | 2008-01-24 | 3.450 | 49,000 | +2,000 | 0.03% | 169,050 |
| 2008-01-24 | 2008-01-22 | 3.400 | 47,000 | +5,000 | 0.03% | 159,800 |
| 2008-01-17 | 2008-01-15 | 5.300 | 42,000 | -4,000 | 0.03% | 222,600 |
| 2008-01-16 | 2008-01-14 | 6.200 | 46,000 | +6,000 | 0.03% | 285,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 40,000 | -2,000 | 0.03% | 276,000 |
| 2008-01-14 | 2008-01-10 | 6.700 | 42,000 | +1,000 | 0.03% | 281,400 |
| 2008-01-11 | 2008-01-09 | 6.000 | 41,000 | +2,000 | 0.03% | 246,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 39,000 | -1,000 | 0.02% | 276,900 |
| 2008-01-09 | 2008-01-07 | 7.400 | 40,000 | -1,000 | 0.03% | 296,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 41,000 | +4,000 | 0.03% | 356,700 |
| 2008-01-07 | 2008-01-03 | 10.900 | 37,000 | +1,000 | 0.02% | 403,300 |
| 2008-01-04 | 2008-01-02 | 11.200 | 36,000 | +5,000 | 0.02% | 403,200 |
| 2007-12-21 | 2007-12-19 | 11.600 | 31,000 | -4,000 | 0.02% | 359,600 |
| 2007-12-20 | 2007-12-18 | 11.300 | 35,000 | +4,000 | 0.02% | 395,500 |
| 2007-12-19 | 2007-12-17 | 11.500 | 31,000 | +1,000 | 0.02% | 356,500 |
| 2007-12-18 | 2007-12-14 | 11.900 | 30,000 | +4,000 | 0.02% | 357,000 |
| 2007-12-14 | 2007-12-12 | 12.000 | 26,000 | +3,000 | 0.02% | 312,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 23,000 | +2,000 | 0.01% | 280,600 |
| 2007-12-11 | 2007-12-07 | 12.500 | 21,000 | +6,000 | 0.01% | 262,500 |
| 2007-11-21 | 2007-11-19 | 13.500 | 15,000 | -1,000 | 0.01% | 202,500 |
| 2007-11-19 | 2007-11-15 | 13.700 | 16,000 | +1,000 | 0.01% | 219,200 |
| 2007-11-15 | 2007-11-13 | 13.500 | 15,000 | -1,000 | 0.01% | 202,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 16,000 | +1,000 | 0.01% | 217,600 |
| 2007-11-08 | 2007-11-06 | 16.700 | 15,000 | -3,000 | 0.01% | 250,500 |
| 2007-11-07 | 2007-11-05 | 17.400 | 18,000 | -3,000 | 0.01% | 313,200 |
| 2007-11-05 | 2007-11-01 | 13.600 | 21,000 | +1,000 | 0.01% | 285,600 |
| 2007-10-30 | 2007-10-26 | 13.300 | 20,000 | -1,000 | 0.01% | 266,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 21,000 | -4,000 | 0.01% | 323,400 |
| 2007-10-22 | 2007-10-17 | 12.000 | 25,000 | -2,000 | 0.02% | 300,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 27,000 | +1,000 | 0.02% | 326,700 |
| 2007-10-16 | 2007-10-12 | 12.300 | 26,000 | +1,000 | 0.02% | 319,800 |
| 2007-10-15 | 2007-10-11 | 12.600 | 25,000 | -1,000 | 0.02% | 315,000 |
| 2007-10-12 | 2007-10-10 | 12.900 | 26,000 | +1,000 | 0.02% | 335,400 |
| 2007-10-11 | 2007-10-09 | 12.400 | 25,000 | -1,000 | 0.02% | 310,000 |
| 2007-10-10 | 2007-10-08 | 12.100 | 26,000 | +2,000 | 0.02% | 314,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 24,000 | -25,000 | 0.02% | 314,400 |
| 2007-10-08 | 2007-10-04 | 11.500 | 49,000 | -81,000 | 0.03% | 563,500 |
| 2007-10-02 | 2007-09-27 | 13.100 | 130,000 | -12,000 | 0.08% | 1,703,000 |
| 2007-09-28 | 2007-09-25 | 13.000 | 142,000 | +1,000 | 0.09% | 1,846,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 141,000 | -2,000 | 0.09% | 1,903,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 143,000 | +2,000 | 0.09% | 2,002,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 141,000 | +1,000 | 0.09% | 2,284,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 140,000 | -1,000 | 0.09% | 2,422,000 |
| 2007-09-17 | 2007-09-13 | 17.100 | 141,000 | -2,000 | 0.09% | 2,411,100 |
| 2007-09-14 | 2007-09-12 | 17.600 | 143,000 | -1,000 | 0.09% | 2,516,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 144,000 | +9,000 | 0.09% | 2,563,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 135,000 | +3,000 | 0.08% | 2,281,500 |
| 2007-09-11 | 2007-09-07 | 16.600 | 132,000 | +20,000 | 0.08% | 2,191,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 112,000 | -1,000 | 0.07% | 2,027,200 |
| 2007-09-07 | 2007-09-05 | 13.400 | 113,000 | +1,000 | 0.07% | 1,514,200 |
| 2007-09-05 | 2007-09-03 | 15.600 | 112,000 | +2,000 | 0.07% | 1,747,200 |
| 2007-08-31 | 2007-08-29 | 16.500 | 110,000 | -2,000 | 0.07% | 1,815,000 |
| 2007-08-29 | 2007-08-27 | 17.600 | 112,000 | -7,000 | 0.07% | 1,971,200 |
| 2007-08-28 | 2007-08-24 | 17.400 | 119,000 | +6,000 | 0.07% | 2,070,600 |
| 2007-08-27 | 2007-08-23 | 18.100 | 113,000 | +4,000 | 0.07% | 2,045,300 |
| 2007-08-23 | 2007-08-21 | 16.900 | 109,000 | -5,000 | 0.07% | 1,842,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 114,000 | -1,000 | 0.07% | 2,040,600 |
| 2007-08-20 | 2007-08-16 | 17.700 | 115,000 | +6,000 | 0.07% | 2,035,500 |
| 2007-08-17 | 2007-08-15 | 19.400 | 109,000 | -2,000 | 0.07% | 2,114,600 |
| 2007-08-16 | 2007-08-14 | 19.500 | 111,000 | +2,000 | 0.07% | 2,164,500 |
| 2007-08-15 | 2007-08-13 | 21.900 | 109,000 | +1,000 | 0.07% | 2,387,100 |
| 2007-08-14 | 2007-08-10 | 22.500 | 108,000 | -16,000 | 0.07% | 2,430,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 124,000 | +3,000 | 0.08% | 2,554,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 121,000 | +2,000 | 0.08% | 1,681,900 |
| 2007-08-09 | 2007-08-07 | 11.900 | 119,000 | -22,000 | 0.07% | 1,416,100 |
| 2007-08-08 | 2007-08-06 | 16.700 | 141,000 | +14,000 | 0.09% | 2,354,700 |
| 2007-08-06 | 2007-08-02 | 24.600 | 127,000 | -19,000 | 0.08% | 3,124,200 |
| 2007-08-03 | 2007-08-01 | 31.100 | 146,000 | -30,000 | 0.09% | 4,540,600 |
| 2007-08-02 | 2007-07-31 | 32.700 | 176,000 | -10,000 | 0.11% | 5,755,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 186,000 | -10,000 | 0.12% | 5,840,400 |
| 2007-07-30 | 2007-07-26 | 33.400 | 196,000 | +13,000 | 0.15% | 6,546,400 |
| 2007-07-27 | 2007-07-25 | 34.400 | 183,000 | -3,000 | 0.14% | 6,295,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 186,000 | +2,000 | 0.14% | 6,565,800 |
| 2007-07-25 | 2007-07-23 | 37.300 | 184,000 | +1,000 | 0.14% | 6,863,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 183,000 | +10,000 | 0.14% | 5,965,800 |
| 2007-07-17 | 2007-07-13 | 34.200 | 173,000 | +25,000 | 0.13% | 5,916,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 148,000 | +6,000 | 0.11% | 5,224,400 |
| 2007-07-13 | 2007-07-11 | 33.800 | 142,000 | +4,000 | 0.11% | 4,799,600 |
| 2007-07-12 | 2007-07-10 | 32.000 | 138,000 | +15,000 | 0.11% | 4,416,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 123,000 | +56,000 | 0.09% | 4,538,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 67,000 | +37,000 | 0.05% | 2,077,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 30,000 | 0.03% | 513,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy