History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 31,000 | +0 | 0.00% | 2,573 |
| 2025-10-13 | 2025-10-09 | 0.087 | 31,000 | +0 | 0.00% | 2,697 |
| 2025-10-10 | 2025-10-08 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-10-09 | 2025-10-06 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-10-08 | 2025-10-03 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-10-06 | 2025-10-02 | 0.074 | 31,000 | +0 | 0.00% | 2,294 |
| 2025-10-03 | 2025-09-30 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-10-02 | 2025-09-29 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-09-30 | 2025-09-26 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-09-29 | 2025-09-25 | 0.093 | 31,000 | +0 | 0.00% | 2,883 |
| 2025-09-26 | 2025-09-24 | 0.101 | 31,000 | +0 | 0.00% | 3,131 |
| 2025-09-25 | 2025-09-23 | 0.101 | 31,000 | +0 | 0.00% | 3,131 |
| 2025-09-24 | 2025-09-22 | 0.115 | 31,000 | +0 | 0.00% | 3,565 |
| 2025-09-23 | 2025-09-19 | 0.105 | 31,000 | +0 | 0.00% | 3,255 |
| 2025-09-22 | 2025-09-18 | 0.115 | 31,000 | +0 | 0.00% | 3,565 |
| 2025-09-19 | 2025-09-17 | 0.105 | 31,000 | +0 | 0.00% | 3,255 |
| 2025-09-18 | 2025-09-16 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-09-17 | 2025-09-15 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-09-16 | 2025-09-12 | 0.074 | 31,000 | +0 | 0.00% | 2,294 |
| 2025-09-15 | 2025-09-11 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-09-12 | 2025-09-10 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-09-11 | 2025-09-09 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-09-10 | 2025-09-08 | 0.083 | 31,000 | +0 | 0.00% | 2,573 |
| 2025-09-09 | 2025-09-05 | 0.083 | 31,000 | +0 | 0.00% | 2,573 |
| 2025-09-08 | 2025-09-04 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.086 | 31,000 | +0 | 0.00% | 2,666 |
| 2025-09-02 | 2025-08-29 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-09-01 | 2025-08-28 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-08-29 | 2025-08-27 | 0.085 | 31,000 | +0 | 0.00% | 2,635 |
| 2025-08-28 | 2025-08-26 | 0.086 | 31,000 | +0 | 0.00% | 2,666 |
| 2025-08-27 | 2025-08-25 | 0.090 | 31,000 | +0 | 0.00% | 2,790 |
| 2025-08-26 | 2025-08-22 | 0.074 | 31,000 | +0 | 0.00% | 2,294 |
| 2025-08-25 | 2025-08-21 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-08-22 | 2025-08-20 | 0.078 | 31,000 | +0 | 0.00% | 2,418 |
| 2025-08-21 | 2025-08-19 | 0.078 | 31,000 | +0 | 0.00% | 2,418 |
| 2025-08-20 | 2025-08-18 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-08-19 | 2025-08-15 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-08-18 | 2025-08-14 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-08-15 | 2025-08-13 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-08-14 | 2025-08-12 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-08-13 | 2025-08-11 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-08-11 | 2025-08-07 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-08 | 2025-08-06 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-08-07 | 2025-08-05 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-08-06 | 2025-08-04 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-08-05 | 2025-08-01 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-08-04 | 2025-07-31 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-08-01 | 2025-07-30 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-07-31 | 2025-07-29 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-07-30 | 2025-07-28 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-07-29 | 2025-07-25 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-07-28 | 2025-07-24 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-07-25 | 2025-07-23 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-07-24 | 2025-07-22 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-07-23 | 2025-07-21 | 0.080 | 31,000 | +0 | 0.00% | 2,480 |
| 2025-07-22 | 2025-07-18 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-07-21 | 2025-07-17 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-07-18 | 2025-07-16 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-07-17 | 2025-07-15 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-07-16 | 2025-07-14 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-07-15 | 2025-07-11 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-07-14 | 2025-07-10 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-07-11 | 2025-07-09 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-07-10 | 2025-07-08 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-07-09 | 2025-07-07 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-07-08 | 2025-07-04 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-07-07 | 2025-07-03 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-04 | 2025-07-02 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-03 | 2025-06-30 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-02 | 2025-06-27 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2025-06-30 | 2025-06-26 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-06-27 | 2025-06-25 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-06-26 | 2025-06-24 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-06-25 | 2025-06-23 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2025-06-23 | 2025-06-19 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-06-20 | 2025-06-18 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-06-19 | 2025-06-17 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2025-06-18 | 2025-06-16 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2025-06-17 | 2025-06-13 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-06-16 | 2025-06-12 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-06-13 | 2025-06-11 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-06-12 | 2025-06-10 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-06-11 | 2025-06-09 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-06-10 | 2025-06-06 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-06-06 | 2025-06-04 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-06-05 | 2025-06-03 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-06-04 | 2025-06-02 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-06-03 | 2025-05-30 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-06-02 | 2025-05-29 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-05-30 | 2025-05-28 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-05-29 | 2025-05-27 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-05-28 | 2025-05-26 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-05-27 | 2025-05-23 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-05-26 | 2025-05-22 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-05-23 | 2025-05-21 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-05-22 | 2025-05-20 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-05-21 | 2025-05-19 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-05-20 | 2025-05-16 | 0.047 | 31,000 | +0 | 0.00% | 1,457 |
| 2025-05-19 | 2025-05-15 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-05-16 | 2025-05-14 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-05-15 | 2025-05-13 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2025-05-13 | 2025-05-09 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-05-12 | 2025-05-08 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-05-09 | 2025-05-07 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2025-05-08 | 2025-05-06 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2025-05-07 | 2025-05-02 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-05-06 | 2025-04-30 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-05-02 | 2025-04-29 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-04-30 | 2025-04-28 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2025-04-29 | 2025-04-25 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-04-28 | 2025-04-24 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-04-25 | 2025-04-23 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-04-24 | 2025-04-22 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-04-23 | 2025-04-17 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-04-22 | 2025-04-16 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-04-17 | 2025-04-15 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-04-16 | 2025-04-14 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-04-15 | 2025-04-11 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-04-14 | 2025-04-10 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-04-11 | 2025-04-09 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-04-10 | 2025-04-08 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-04-09 | 2025-04-07 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-04-08 | 2025-04-03 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-04-07 | 2025-04-02 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-04-03 | 2025-04-01 | 0.078 | 31,000 | +0 | 0.00% | 2,418 |
| 2025-04-02 | 2025-03-31 | 0.083 | 31,000 | +0 | 0.00% | 2,573 |
| 2025-04-01 | 2025-03-28 | 0.085 | 31,000 | +0 | 0.00% | 2,635 |
| 2025-03-31 | 2025-03-27 | 0.085 | 31,000 | +0 | 0.00% | 2,635 |
| 2025-03-28 | 2025-03-26 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2025-03-27 | 2025-03-25 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-03-26 | 2025-03-24 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2025-03-25 | 2025-03-21 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-03-24 | 2025-03-20 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-03-21 | 2025-03-19 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-03-20 | 2025-03-18 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-03-19 | 2025-03-17 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-03-18 | 2025-03-14 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2025-03-17 | 2025-03-13 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-03-14 | 2025-03-12 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-03-13 | 2025-03-11 | 0.095 | 31,000 | +0 | 0.00% | 2,945 |
| 2025-03-12 | 2025-03-10 | 0.114 | 31,000 | +0 | 0.00% | 3,534 |
| 2025-03-11 | 2025-03-07 | 0.117 | 31,000 | +0 | 0.00% | 3,627 |
| 2025-03-10 | 2025-03-06 | 0.115 | 31,000 | +0 | 0.00% | 3,565 |
| 2025-03-07 | 2025-03-05 | 0.129 | 31,000 | +0 | 0.00% | 3,999 |
| 2025-03-06 | 2025-03-04 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-03-05 | 2025-03-03 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-03-04 | 2025-02-28 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2025-03-03 | 2025-02-27 | 0.098 | 31,000 | +0 | 0.00% | 3,038 |
| 2025-02-28 | 2025-02-26 | 0.105 | 31,000 | +0 | 0.00% | 3,255 |
| 2025-02-27 | 2025-02-25 | 0.102 | 31,000 | +0 | 0.00% | 3,162 |
| 2025-02-26 | 2025-02-24 | 0.110 | 31,000 | +0 | 0.00% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.106 | 31,000 | +0 | 0.00% | 3,286 |
| 2025-02-24 | 2025-02-20 | 0.107 | 31,000 | +0 | 0.00% | 3,317 |
| 2025-02-21 | 2025-02-19 | 0.093 | 31,000 | -5,000 | 0.00% | 2,883 |
| 2024-06-21 | 2024-06-19 | 0.056 | 36,000 | -90,000 | 0.00% | 2,016 |
| 2024-06-19 | 2024-06-17 | 0.060 | 126,000 | +90,000 | 0.01% | 7,560 |
| 2024-05-22 | 2024-05-20 | 0.045 | 36,000 | -6,000 | 0.00% | 1,620 |
| 2022-12-14 | 2022-12-12 | 0.086 | 42,000 | -1,000 | 0.00% | 3,612 |
| 2018-07-10 | 2018-07-06 | 0.460 | 43,000 | -100,000 | 0.00% | 19,780 |
| 2018-06-22 | 2018-06-20 | 0.420 | 143,000 | -50,000 | 0.01% | 60,060 |
| 2017-12-13 | 2017-12-11 | 0.560 | 193,000 | -10,000 | 0.02% | 108,080 |
| 2017-10-17 | 2017-10-13 | 0.650 | 203,000 | +20,000 | 0.02% | 131,950 |
| 2017-05-29 | 2017-05-25 | 0.680 | 183,000 | -2,000 | 0.02% | 124,440 |
| 2017-03-07 | 2017-03-03 | 0.990 | 185,000 | +20,000 | 0.02% | 183,150 |
| 2016-12-06 | 2016-12-02 | 1.000 | 165,000 | +7,000 | 0.01% | 165,000 |
| 2016-11-22 | 2016-11-18 | 1.000 | 158,000 | +10,000 | 0.01% | 158,000 |
| 2016-10-28 | 2016-10-26 | 1.000 | 148,000 | +10,000 | 0.01% | 148,000 |
| 2016-10-13 | 2016-10-11 | 1.090 | 138,000 | +3,000 | 0.01% | 150,420 |
| 2016-08-22 | 2016-08-18 | 1.070 | 135,000 | +10,000 | 0.01% | 144,450 |
| 2016-05-03 | 2016-04-28 | 1.230 | 125,000 | -20,000 | 0.01% | 153,750 |
| 2016-01-25 | 2016-01-21 | 1.410 | 145,000 | +20,000 | 0.01% | 204,450 |
| 2015-07-14 | 2015-07-10 | 1.710 | 125,000 | -10,000 | 0.01% | 213,750 |
| 2015-07-13 | 2015-07-09 | 1.370 | 135,000 | +10,000 | 0.01% | 184,950 |
| 2015-07-07 | 2015-07-03 | 1.900 | 125,000 | -10,000 | 0.01% | 237,500 |
| 2015-06-18 | 2015-06-16 | 2.400 | 135,000 | +10,000 | 0.01% | 324,000 |
| 2015-06-11 | 2015-06-09 | 2.380 | 125,000 | +20,000 | 0.01% | 297,500 |
| 2015-06-08 | 2015-06-04 | 2.450 | 105,000 | +40,000 | 0.01% | 257,250 |
| 2015-05-13 | 2015-05-11 | 2.240 | 65,000 | -10,000 | 0.01% | 145,600 |
| 2015-05-06 | 2015-05-04 | 2.410 | 75,000 | +10,000 | 0.01% | 180,750 |
| 2014-12-08 | 2014-12-04 | 2.350 | 65,000 | +10,000 | 0.01% | 152,750 |
| 2014-12-03 | 2014-12-01 | 2.220 | 55,000 | +5,000 | 0.00% | 122,100 |
| 2014-12-02 | 2014-11-28 | 2.330 | 50,000 | +5,000 | 0.00% | 116,500 |
| 2014-11-19 | 2014-11-17 | 2.500 | 45,000 | +5,000 | 0.00% | 112,500 |
| 2014-11-17 | 2014-11-13 | 2.600 | 40,000 | +5,000 | 0.00% | 104,000 |
| 2014-11-11 | 2014-11-07 | 2.600 | 35,000 | -25,000 | 0.00% | 91,000 |
| 2014-08-15 | 2014-08-13 | 2.300 | 60,000 | -2,000 | 0.01% | 138,000 |
| 2014-05-22 | 2014-05-20 | 2.410 | 62,000 | +10,000 | 0.01% | 149,420 |
| 2014-05-14 | 2014-05-12 | 2.480 | 52,000 | +10,000 | 0.00% | 128,960 |
| 2014-04-30 | 2014-04-28 | 2.450 | 42,000 | +5,000 | 0.00% | 102,900 |
| 2014-03-03 | 2014-02-27 | 2.900 | 37,000 | -5,000 | 0.00% | 107,300 |
| 2014-01-28 | 2014-01-24 | 2.900 | 42,000 | +5,000 | 0.00% | 121,800 |
| 2014-01-17 | 2014-01-15 | 3.250 | 37,000 | +5,000 | 0.00% | 120,250 |
| 2014-01-07 | 2014-01-03 | 3.650 | 32,000 | -5,000 | 0.00% | 116,800 |
| 2013-12-10 | 2013-12-06 | 3.150 | 37,000 | +5,000 | 0.00% | 116,550 |
| 2013-01-04 | 2013-01-02 | 5.100 | 32,000 | +6,000 | 0.00% | 163,200 |
| 2011-01-18 | 2011-01-14 | 6.700 | 26,000 | -5,000 | 0.01% | 174,200 |
| 2010-12-20 | 2010-12-16 | 7.400 | 31,000 | +5,000 | 0.01% | 229,400 |
| 2010-10-04 | 2010-09-29 | 7.500 | 26,000 | -3,000 | 0.01% | 195,000 |
| 2010-05-07 | 2010-05-05 | 7.800 | 29,000 | -3,000 | 0.02% | 226,200 |
| 2010-05-05 | 2010-05-03 | 8.400 | 32,000 | +3,000 | 0.02% | 268,800 |
| 2010-04-29 | 2010-04-27 | 7.800 | 29,000 | -3,000 | 0.02% | 226,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 32,000 | -1,000 | 0.02% | 195,200 |
| 2010-03-19 | 2010-03-17 | 3.950 | 33,000 | -40,000 | 0.02% | 130,350 |
| 2010-03-01 | 2010-02-25 | 4.100 | 73,000 | +40,000 | 0.04% | 299,300 |
| 2009-11-26 | 2009-11-24 | 4.250 | 33,000 | -1,000 | 0.02% | 140,250 |
| 2009-11-25 | 2009-11-23 | 4.350 | 34,000 | -1,000 | 0.02% | 147,900 |
| 2009-09-17 | 2009-09-15 | 3.100 | 35,000 | -5,000 | 0.02% | 108,500 |
| 2009-06-16 | 2009-06-12 | 4.100 | 40,000 | -2,000 | 0.02% | 164,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 42,000 | +5,000 | 0.02% | 201,600 |
| 2008-08-14 | 2008-08-12 | 2.060 | 37,000 | +1,000 | 0.02% | 76,220 |
| 2008-07-25 | 2008-07-23 | 3.000 | 36,000 | -1,000 | 0.02% | 108,000 |
| 2008-07-07 | 2008-07-03 | 2.900 | 37,000 | +1,000 | 0.02% | 107,300 |
| 2008-04-21 | 2008-04-17 | 5.500 | 36,000 | +1,000 | 0.02% | 198,000 |
| 2008-04-02 | 2008-03-31 | 6.200 | 35,000 | -4,000 | 0.02% | 217,000 |
| 2008-03-31 | 2008-03-27 | 4.450 | 39,000 | -2,000 | 0.02% | 173,550 |
| 2008-03-20 | 2008-03-18 | 4.450 | 41,000 | +4,000 | 0.03% | 182,450 |
| 2008-03-18 | 2008-03-14 | 5.000 | 37,000 | +4,000 | 0.02% | 185,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 33,000 | +3,000 | 0.02% | 198,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 30,000 | -1,000 | 0.02% | 276,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 31,000 | -1,000 | 0.02% | 251,100 |
| 2008-02-22 | 2008-02-20 | 7.100 | 32,000 | -6,000 | 0.02% | 227,200 |
| 2008-02-21 | 2008-02-19 | 6.100 | 38,000 | -3,000 | 0.02% | 231,800 |
| 2008-02-20 | 2008-02-18 | 6.600 | 41,000 | -2,000 | 0.03% | 270,600 |
| 2008-01-18 | 2008-01-16 | 4.450 | 43,000 | +1,000 | 0.03% | 191,350 |
| 2008-01-17 | 2008-01-15 | 5.300 | 42,000 | +3,000 | 0.03% | 222,600 |
| 2008-01-14 | 2008-01-10 | 6.700 | 39,000 | +2,000 | 0.02% | 261,300 |
| 2008-01-11 | 2008-01-09 | 6.000 | 37,000 | +6,000 | 0.02% | 222,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 31,000 | +1,000 | 0.02% | 269,700 |
| 2007-12-21 | 2007-12-19 | 11.600 | 30,000 | +1,000 | 0.02% | 348,000 |
| 2007-12-17 | 2007-12-13 | 12.200 | 29,000 | +2,000 | 0.02% | 353,800 |
| 2007-11-20 | 2007-11-16 | 13.800 | 27,000 | +2,000 | 0.02% | 372,600 |
| 2007-11-16 | 2007-11-14 | 14.500 | 25,000 | +2,000 | 0.02% | 362,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 23,000 | -1,000 | 0.01% | 312,800 |
| 2007-11-08 | 2007-11-06 | 16.700 | 24,000 | +2,000 | 0.02% | 400,800 |
| 2007-11-02 | 2007-10-31 | 13.300 | 22,000 | -11,000 | 0.01% | 292,600 |
| 2007-11-01 | 2007-10-30 | 12.500 | 33,000 | +11,000 | 0.02% | 412,500 |
| 2007-10-29 | 2007-10-25 | 15.400 | 22,000 | -1,000 | 0.01% | 338,800 |
| 2007-10-26 | 2007-10-24 | 11.400 | 23,000 | +1,000 | 0.01% | 262,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 22,000 | -12,000 | 0.01% | 270,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 34,000 | +4,000 | 0.02% | 445,400 |
| 2007-10-08 | 2007-10-04 | 11.500 | 30,000 | +5,000 | 0.02% | 345,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 25,000 | -2,000 | 0.02% | 337,500 |
| 2007-09-24 | 2007-09-20 | 15.500 | 27,000 | +2,000 | 0.02% | 418,500 |
| 2007-09-10 | 2007-09-06 | 18.100 | 25,000 | +2,000 | 0.02% | 452,500 |
| 2007-09-07 | 2007-09-05 | 13.400 | 23,000 | -1,000 | 0.01% | 308,200 |
| 2007-09-06 | 2007-09-04 | 14.800 | 24,000 | +1,000 | 0.02% | 355,200 |
| 2007-08-29 | 2007-08-27 | 17.600 | 23,000 | +2,000 | 0.01% | 404,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 21,000 | -2,000 | 0.01% | 291,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 23,000 | +1,000 | 0.01% | 581,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 22,000 | -1,000 | 0.01% | 719,400 |
| 2007-08-01 | 2007-07-30 | 31.800 | 23,000 | +3,000 | 0.01% | 731,400 |
| 2007-07-31 | 2007-07-27 | 31.400 | 20,000 | +5,000 | 0.01% | 628,000 |
| 2007-07-30 | 2007-07-26 | 33.400 | 15,000 | +4,000 | 0.01% | 501,000 |
| 2007-07-27 | 2007-07-25 | 34.400 | 11,000 | +1,000 | 0.01% | 378,400 |
| 2007-07-26 | 2007-07-24 | 35.300 | 10,000 | +3,000 | 0.01% | 353,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 7,000 | +1,000 | 0.01% | 261,100 |
| 2007-07-17 | 2007-07-13 | 34.200 | 6,000 | +1,000 | 0.00% | 205,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 5,000 | -8,000 | 0.00% | 176,500 |
| 2007-07-13 | 2007-07-11 | 33.800 | 13,000 | +2,000 | 0.01% | 439,400 |
| 2007-07-11 | 2007-07-09 | 36.900 | 11,000 | +6,000 | 0.01% | 405,900 |
| 2007-07-09 | 2007-07-05 | 31.000 | 5,000 | -5,000 | 0.00% | 155,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 10,000 | 0.01% | 171,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy