History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-10-13 | 2025-10-09 | 0.087 | 168,000 | +0 | 0.01% | 14,616 |
| 2025-10-10 | 2025-10-08 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-10-09 | 2025-10-06 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2025-10-08 | 2025-10-03 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2025-10-06 | 2025-10-02 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2025-10-03 | 2025-09-30 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2025-10-02 | 2025-09-29 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-09-30 | 2025-09-26 | 0.076 | 168,000 | +0 | 0.01% | 12,768 |
| 2025-09-29 | 2025-09-25 | 0.093 | 168,000 | +30,000 | 0.01% | 15,624 |
| 2025-09-04 | 2025-09-02 | 0.080 | 138,000 | +10,000 | 0.01% | 11,040 |
| 2025-05-21 | 2025-05-19 | 0.050 | 128,000 | -10,000 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.072 | 138,000 | -60,000 | 0.01% | 9,936 |
| 2025-03-18 | 2025-03-14 | 0.075 | 198,000 | +30,000 | 0.01% | 14,850 |
| 2025-03-14 | 2025-03-12 | 0.072 | 168,000 | +30,000 | 0.01% | 12,096 |
| 2025-01-15 | 2025-01-13 | 0.050 | 138,000 | -270,000 | 0.01% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.070 | 408,000 | -3,000 | 0.02% | 28,560 |
| 2021-12-16 | 2021-12-14 | 0.160 | 411,000 | -11,000 | 0.02% | 65,760 |
| 2021-11-01 | 2021-10-28 | 0.121 | 422,000 | -10,000 | 0.03% | 51,062 |
| 2021-09-08 | 2021-09-06 | 0.116 | 432,000 | +100,000 | 0.03% | 50,112 |
| 2021-08-24 | 2021-08-20 | 0.115 | 332,000 | -30,000 | 0.02% | 38,180 |
| 2021-07-22 | 2021-07-20 | 0.136 | 362,000 | +50,000 | 0.02% | 49,232 |
| 2021-07-15 | 2021-07-13 | 0.136 | 312,000 | +120,000 | 0.02% | 42,432 |
| 2021-05-18 | 2021-05-14 | 0.180 | 192,000 | -106,000 | 0.01% | 34,560 |
| 2021-05-17 | 2021-05-13 | 0.152 | 298,000 | -70,000 | 0.02% | 45,296 |
| 2021-02-23 | 2021-02-19 | 0.172 | 368,000 | +176,000 | 0.02% | 63,296 |
| 2020-09-07 | 2020-09-03 | 0.192 | 192,000 | -10,000 | 0.01% | 36,864 |
| 2020-03-17 | 2020-03-13 | 0.230 | 202,000 | -30,000 | 0.01% | 46,460 |
| 2020-02-19 | 2020-02-17 | 0.280 | 232,000 | -120,000 | 0.02% | 64,960 |
| 2020-02-03 | 2020-01-30 | 0.250 | 352,000 | -20,000 | 0.02% | 88,000 |
| 2019-11-18 | 2019-11-14 | 0.170 | 372,000 | +5,000 | 0.03% | 63,240 |
| 2019-07-30 | 2019-07-26 | 0.200 | 367,000 | +20,000 | 0.03% | 73,400 |
| 2019-05-23 | 2019-05-21 | 0.330 | 347,000 | -2,000 | 0.03% | 114,510 |
| 2018-10-04 | 2018-10-02 | 0.430 | 349,000 | -1,000 | 0.03% | 150,070 |
| 2018-04-18 | 2018-04-16 | 0.470 | 350,000 | +24,000 | 0.03% | 164,500 |
| 2018-01-24 | 2018-01-22 | 0.580 | 326,000 | -30,000 | 0.03% | 189,080 |
| 2018-01-18 | 2018-01-16 | 0.570 | 356,000 | -1,000 | 0.03% | 202,920 |
| 2017-10-31 | 2017-10-27 | 0.680 | 357,000 | -10,000 | 0.03% | 242,760 |
| 2017-04-21 | 2017-04-19 | 0.880 | 367,000 | +30,000 | 0.03% | 322,960 |
| 2017-04-03 | 2017-03-30 | 0.870 | 337,000 | -20,000 | 0.03% | 293,190 |
| 2017-03-21 | 2017-03-17 | 0.880 | 357,000 | -20,000 | 0.03% | 314,160 |
| 2017-03-17 | 2017-03-15 | 0.890 | 377,000 | +20,000 | 0.03% | 335,530 |
| 2017-03-14 | 2017-03-10 | 0.900 | 357,000 | +10,000 | 0.03% | 321,300 |
| 2017-03-10 | 2017-03-08 | 1.000 | 347,000 | +20,000 | 0.03% | 347,000 |
| 2017-02-09 | 2017-02-07 | 0.910 | 327,000 | -15,000 | 0.03% | 297,570 |
| 2017-01-06 | 2017-01-04 | 0.960 | 342,000 | -10,000 | 0.03% | 328,320 |
| 2016-12-30 | 2016-12-28 | 0.970 | 352,000 | +10,000 | 0.03% | 341,440 |
| 2016-11-17 | 2016-11-15 | 1.050 | 342,000 | -10,000 | 0.03% | 359,100 |
| 2016-10-20 | 2016-10-18 | 1.050 | 352,000 | +10,000 | 0.03% | 369,600 |
| 2016-10-14 | 2016-10-12 | 1.060 | 342,000 | +15,000 | 0.03% | 362,520 |
| 2016-10-13 | 2016-10-11 | 1.090 | 327,000 | -9,000 | 0.03% | 356,430 |
| 2016-10-12 | 2016-10-07 | 1.140 | 336,000 | -1,000 | 0.03% | 383,040 |
| 2016-09-23 | 2016-09-21 | 1.000 | 337,000 | -28,000 | 0.03% | 337,000 |
| 2016-07-29 | 2016-07-27 | 1.110 | 365,000 | +10,000 | 0.03% | 405,150 |
| 2016-07-28 | 2016-07-26 | 1.130 | 355,000 | -10,000 | 0.03% | 401,150 |
| 2016-07-27 | 2016-07-25 | 1.150 | 365,000 | +10,000 | 0.03% | 419,750 |
| 2016-07-19 | 2016-07-15 | 1.150 | 355,000 | -10,000 | 0.03% | 408,250 |
| 2016-07-15 | 2016-07-13 | 1.140 | 365,000 | +10,000 | 0.03% | 416,100 |
| 2016-07-12 | 2016-07-08 | 1.150 | 355,000 | -10,000 | 0.03% | 408,250 |
| 2016-07-05 | 2016-06-30 | 1.180 | 365,000 | +10,000 | 0.03% | 430,700 |
| 2016-06-21 | 2016-06-17 | 1.230 | 355,000 | -10,000 | 0.03% | 436,650 |
| 2016-06-20 | 2016-06-16 | 1.170 | 365,000 | +10,000 | 0.03% | 427,050 |
| 2016-06-14 | 2016-06-10 | 1.220 | 355,000 | -15,000 | 0.03% | 433,100 |
| 2016-06-08 | 2016-06-06 | 1.170 | 370,000 | +5,000 | 0.03% | 432,900 |
| 2016-06-06 | 2016-06-02 | 1.240 | 365,000 | +10,000 | 0.03% | 452,600 |
| 2016-06-03 | 2016-06-01 | 1.280 | 355,000 | +12,000 | 0.03% | 454,400 |
| 2016-06-01 | 2016-05-30 | 1.450 | 343,000 | -25,000 | 0.03% | 497,350 |
| 2016-04-14 | 2016-04-12 | 1.290 | 368,000 | -10,000 | 0.03% | 474,720 |
| 2016-02-29 | 2016-02-25 | 1.390 | 378,000 | +10,000 | 0.03% | 525,420 |
| 2016-02-23 | 2016-02-19 | 1.480 | 368,000 | +15,000 | 0.03% | 544,640 |
| 2016-02-05 | 2016-02-03 | 1.530 | 353,000 | -10,000 | 0.03% | 540,090 |
| 2016-02-01 | 2016-01-28 | 1.400 | 363,000 | +3,000 | 0.03% | 508,200 |
| 2016-01-28 | 2016-01-26 | 1.440 | 360,000 | +7,000 | 0.03% | 518,400 |
| 2016-01-27 | 2016-01-25 | 1.450 | 353,000 | -6,000 | 0.03% | 511,850 |
| 2016-01-21 | 2016-01-19 | 1.570 | 359,000 | -15,000 | 0.03% | 563,630 |
| 2016-01-20 | 2016-01-18 | 1.480 | 374,000 | +21,000 | 0.03% | 553,520 |
| 2016-01-08 | 2016-01-06 | 1.840 | 353,000 | +17,000 | 0.03% | 649,520 |
| 2016-01-07 | 2016-01-05 | 1.890 | 336,000 | -34,000 | 0.03% | 635,040 |
| 2016-01-06 | 2016-01-04 | 1.840 | 370,000 | +14,000 | 0.03% | 680,800 |
| 2016-01-05 | 2015-12-31 | 1.900 | 356,000 | +25,000 | 0.03% | 676,400 |
| 2016-01-04 | 2015-12-29 | 2.000 | 331,000 | -10,000 | 0.03% | 662,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 341,000 | -28,000 | 0.03% | 675,180 |
| 2015-12-29 | 2015-12-24 | 2.020 | 369,000 | -3,000 | 0.03% | 745,380 |
| 2015-12-28 | 2015-12-22 | 1.900 | 372,000 | +23,000 | 0.03% | 706,800 |
| 2015-12-09 | 2015-12-07 | 1.520 | 349,000 | -1,000 | 0.03% | 530,480 |
| 2015-11-16 | 2015-11-12 | 1.560 | 350,000 | -10,000 | 0.03% | 546,000 |
| 2015-11-13 | 2015-11-11 | 1.480 | 360,000 | +10,000 | 0.03% | 532,800 |
| 2015-11-05 | 2015-11-03 | 1.600 | 350,000 | -7,000 | 0.03% | 560,000 |
| 2015-11-02 | 2015-10-29 | 1.550 | 357,000 | +7,000 | 0.03% | 553,350 |
| 2015-10-14 | 2015-10-12 | 1.370 | 350,000 | -10,000 | 0.03% | 479,500 |
| 2015-10-05 | 2015-09-30 | 1.250 | 360,000 | -10,000 | 0.03% | 450,000 |
| 2015-10-02 | 2015-09-29 | 1.230 | 370,000 | +5,000 | 0.03% | 455,100 |
| 2015-08-27 | 2015-08-25 | 1.330 | 365,000 | +5,000 | 0.03% | 485,450 |
| 2015-08-18 | 2015-08-14 | 1.800 | 360,000 | -10,000 | 0.03% | 648,000 |
| 2015-08-14 | 2015-08-12 | 1.780 | 370,000 | +10,000 | 0.03% | 658,600 |
| 2015-08-13 | 2015-08-11 | 1.870 | 360,000 | -10,000 | 0.03% | 673,200 |
| 2015-08-11 | 2015-08-07 | 1.790 | 370,000 | +10,000 | 0.03% | 662,300 |
| 2015-07-30 | 2015-07-28 | 1.960 | 360,000 | -10,000 | 0.03% | 705,600 |
| 2015-07-29 | 2015-07-27 | 1.950 | 370,000 | +10,000 | 0.03% | 721,500 |
| 2015-07-28 | 2015-07-24 | 2.090 | 360,000 | +14,000 | 0.03% | 752,400 |
| 2015-07-24 | 2015-07-22 | 2.180 | 346,000 | -47,000 | 0.03% | 754,280 |
| 2015-06-30 | 2015-06-26 | 2.200 | 393,000 | +20,000 | 0.03% | 864,600 |
| 2015-06-24 | 2015-06-22 | 2.250 | 373,000 | +10,000 | 0.03% | 839,250 |
| 2015-06-22 | 2015-06-18 | 2.360 | 363,000 | -39,000 | 0.03% | 856,680 |
| 2015-06-19 | 2015-06-17 | 2.390 | 402,000 | +38,000 | 0.03% | 960,780 |
| 2015-06-18 | 2015-06-16 | 2.400 | 364,000 | +5,000 | 0.03% | 873,600 |
| 2015-06-16 | 2015-06-12 | 2.500 | 359,000 | +22,000 | 0.03% | 897,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 337,000 | -13,000 | 0.03% | 832,390 |
| 2015-06-12 | 2015-06-10 | 2.460 | 350,000 | -17,000 | 0.03% | 861,000 |
| 2015-06-11 | 2015-06-09 | 2.380 | 367,000 | +76,000 | 0.03% | 873,460 |
| 2015-06-10 | 2015-06-08 | 2.500 | 291,000 | -24,000 | 0.02% | 727,500 |
| 2015-06-09 | 2015-06-05 | 2.430 | 315,000 | +2,000 | 0.03% | 765,450 |
| 2015-06-08 | 2015-06-04 | 2.450 | 313,000 | -23,000 | 0.03% | 766,850 |
| 2015-06-04 | 2015-06-02 | 2.600 | 336,000 | +50,000 | 0.03% | 873,600 |
| 2015-05-29 | 2015-05-27 | 2.550 | 286,000 | +40,000 | 0.02% | 729,300 |
| 2015-05-27 | 2015-05-22 | 2.550 | 246,000 | -121,000 | 0.02% | 627,300 |
| 2015-05-26 | 2015-05-21 | 2.420 | 367,000 | -15,000 | 0.03% | 888,140 |
| 2015-05-20 | 2015-05-18 | 2.300 | 382,000 | -5,000 | 0.03% | 878,600 |
| 2015-05-15 | 2015-05-13 | 2.210 | 387,000 | +10,000 | 0.03% | 855,270 |
| 2015-05-14 | 2015-05-12 | 2.200 | 377,000 | -5,000 | 0.03% | 829,400 |
| 2015-05-13 | 2015-05-11 | 2.240 | 382,000 | +10,000 | 0.03% | 855,680 |
| 2015-05-12 | 2015-05-08 | 2.300 | 372,000 | -25,000 | 0.03% | 855,600 |
| 2015-05-08 | 2015-05-06 | 2.370 | 397,000 | +25,000 | 0.03% | 940,890 |
| 2015-05-07 | 2015-05-05 | 2.330 | 372,000 | +10,000 | 0.03% | 866,760 |
| 2015-05-06 | 2015-05-04 | 2.410 | 362,000 | +111,000 | 0.03% | 872,420 |
| 2015-05-05 | 2015-04-30 | 2.460 | 251,000 | -30,000 | 0.02% | 617,460 |
| 2015-05-04 | 2015-04-29 | 2.500 | 281,000 | -141,000 | 0.02% | 702,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 422,000 | -10,000 | 0.04% | 919,960 |
| 2015-04-29 | 2015-04-27 | 2.190 | 432,000 | +14,000 | 0.04% | 946,080 |
| 2015-04-28 | 2015-04-24 | 2.170 | 418,000 | +20,000 | 0.04% | 907,060 |
| 2015-04-24 | 2015-04-22 | 2.220 | 398,000 | -20,000 | 0.03% | 883,560 |
| 2015-04-22 | 2015-04-20 | 2.110 | 418,000 | +40,000 | 0.04% | 881,980 |
| 2015-04-21 | 2015-04-17 | 2.240 | 378,000 | -12,000 | 0.03% | 846,720 |
| 2015-04-17 | 2015-04-15 | 2.100 | 390,000 | -10,000 | 0.03% | 819,000 |
| 2015-04-16 | 2015-04-14 | 2.100 | 400,000 | +116,000 | 0.03% | 840,000 |
| 2015-04-15 | 2015-04-13 | 2.160 | 284,000 | +12,000 | 0.02% | 613,440 |
| 2015-04-14 | 2015-04-10 | 2.000 | 272,000 | -5,000 | 0.02% | 544,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 277,000 | +15,000 | 0.02% | 542,920 |
| 2015-04-08 | 2015-04-01 | 1.940 | 262,000 | +6,000 | 0.02% | 508,280 |
| 2015-04-02 | 2015-03-31 | 2.080 | 256,000 | -90,000 | 0.02% | 532,480 |
| 2015-04-01 | 2015-03-30 | 2.160 | 346,000 | +109,000 | 0.03% | 747,360 |
| 2015-03-13 | 2015-03-11 | 1.810 | 237,000 | +26,000 | 0.02% | 428,970 |
| 2015-03-09 | 2015-03-05 | 2.030 | 211,000 | -30,000 | 0.02% | 428,330 |
| 2015-03-05 | 2015-03-03 | 1.840 | 241,000 | +30,000 | 0.02% | 443,440 |
| 2015-02-24 | 2015-02-18 | 1.840 | 211,000 | -12,000 | 0.02% | 388,240 |
| 2015-02-23 | 2015-02-16 | 1.670 | 223,000 | +6,000 | 0.02% | 372,410 |
| 2015-02-16 | 2015-02-12 | 1.710 | 217,000 | +6,000 | 0.02% | 371,070 |
| 2015-02-12 | 2015-02-10 | 1.590 | 211,000 | +10,000 | 0.02% | 335,490 |
| 2015-01-27 | 2015-01-23 | 2.060 | 201,000 | +7,000 | 0.02% | 414,060 |
| 2014-12-22 | 2014-12-18 | 2.000 | 194,000 | +15,000 | 0.02% | 388,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 179,000 | -5,000 | 0.02% | 363,370 |
| 2014-12-17 | 2014-12-15 | 2.000 | 184,000 | +5,000 | 0.02% | 368,000 |
| 2014-12-15 | 2014-12-11 | 2.110 | 179,000 | -25,000 | 0.02% | 377,690 |
| 2014-12-08 | 2014-12-04 | 2.350 | 204,000 | -10,000 | 0.02% | 479,400 |
| 2014-12-03 | 2014-12-01 | 2.220 | 214,000 | +5,000 | 0.02% | 475,080 |
| 2014-11-26 | 2014-11-24 | 2.460 | 209,000 | +5,000 | 0.02% | 514,140 |
| 2014-11-25 | 2014-11-21 | 2.500 | 204,000 | +10,000 | 0.02% | 510,000 |
| 2014-11-21 | 2014-11-19 | 2.480 | 194,000 | +2,000 | 0.02% | 481,120 |
| 2014-11-19 | 2014-11-17 | 2.500 | 192,000 | +13,000 | 0.02% | 480,000 |
| 2014-11-18 | 2014-11-14 | 2.600 | 179,000 | -10,000 | 0.02% | 465,400 |
| 2014-11-17 | 2014-11-13 | 2.600 | 189,000 | +10,000 | 0.02% | 491,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 179,000 | -20,000 | 0.02% | 483,300 |
| 2014-11-13 | 2014-11-11 | 2.750 | 199,000 | -24,000 | 0.02% | 547,250 |
| 2014-11-12 | 2014-11-10 | 2.550 | 223,000 | -37,000 | 0.02% | 568,650 |
| 2014-11-11 | 2014-11-07 | 2.600 | 260,000 | +75,000 | 0.02% | 676,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 185,000 | -27,000 | 0.02% | 555,000 |
| 2014-10-31 | 2014-10-29 | 2.070 | 212,000 | +15,000 | 0.02% | 438,840 |
| 2014-09-16 | 2014-09-12 | 2.090 | 197,000 | -38,000 | 0.02% | 411,730 |
| 2014-09-12 | 2014-09-10 | 2.190 | 235,000 | -100,000 | 0.02% | 514,650 |
| 2014-09-05 | 2014-09-03 | 2.170 | 335,000 | -30,000 | 0.03% | 726,950 |
| 2014-08-29 | 2014-08-27 | 2.320 | 365,000 | -140,000 | 0.03% | 846,800 |
| 2014-08-28 | 2014-08-26 | 2.320 | 505,000 | -10,000 | 0.04% | 1,171,600 |
| 2014-08-25 | 2014-08-21 | 2.400 | 515,000 | +147,000 | 0.04% | 1,236,000 |
| 2014-08-22 | 2014-08-20 | 2.430 | 368,000 | -17,000 | 0.03% | 894,240 |
| 2014-08-20 | 2014-08-18 | 2.260 | 385,000 | -130,000 | 0.03% | 870,100 |
| 2014-08-14 | 2014-08-12 | 2.290 | 515,000 | +20,000 | 0.04% | 1,179,350 |
| 2014-08-13 | 2014-08-11 | 2.300 | 495,000 | +20,000 | 0.04% | 1,138,500 |
| 2014-08-12 | 2014-08-08 | 2.300 | 475,000 | +35,000 | 0.04% | 1,092,500 |
| 2014-08-08 | 2014-08-06 | 2.290 | 440,000 | +20,000 | 0.04% | 1,007,600 |
| 2014-08-07 | 2014-08-05 | 2.290 | 420,000 | +44,000 | 0.04% | 961,800 |
| 2014-08-06 | 2014-08-04 | 2.320 | 376,000 | +54,000 | 0.03% | 872,320 |
| 2014-08-05 | 2014-08-01 | 2.300 | 322,000 | +30,000 | 0.03% | 740,600 |
| 2014-07-29 | 2014-07-25 | 2.260 | 292,000 | +5,000 | 0.02% | 659,920 |
| 2014-07-17 | 2014-07-15 | 2.410 | 287,000 | +30,000 | 0.02% | 691,670 |
| 2014-07-07 | 2014-07-03 | 2.700 | 257,000 | -20,000 | 0.02% | 693,900 |
| 2014-07-04 | 2014-07-02 | 2.750 | 277,000 | -10,000 | 0.02% | 761,750 |
| 2014-05-30 | 2014-05-28 | 2.420 | 287,000 | -10,000 | 0.02% | 694,540 |
| 2014-05-29 | 2014-05-27 | 2.430 | 297,000 | -30,000 | 0.02% | 721,710 |
| 2014-05-26 | 2014-05-22 | 2.500 | 327,000 | -10,000 | 0.03% | 817,500 |
| 2014-05-22 | 2014-05-20 | 2.410 | 337,000 | -27,000 | 0.03% | 812,170 |
| 2014-05-21 | 2014-05-19 | 2.450 | 364,000 | -3,000 | 0.03% | 891,800 |
| 2014-04-23 | 2014-04-17 | 2.650 | 367,000 | -1,000 | 0.03% | 972,550 |
| 2014-03-14 | 2014-03-12 | 2.750 | 368,000 | +25,000 | 0.03% | 1,012,000 |
| 2014-03-12 | 2014-03-10 | 2.850 | 343,000 | +5,000 | 0.03% | 977,550 |
| 2014-03-10 | 2014-03-06 | 2.950 | 338,000 | -1,000 | 0.03% | 997,100 |
| 2014-02-19 | 2014-02-17 | 2.950 | 339,000 | +42,000 | 0.03% | 1,000,050 |
| 2014-02-13 | 2014-02-11 | 2.900 | 297,000 | +58,000 | 0.02% | 861,300 |
| 2014-01-14 | 2014-01-10 | 3.200 | 239,000 | +30,000 | 0.02% | 764,800 |
| 2014-01-06 | 2014-01-02 | 3.950 | 209,000 | +50,000 | 0.02% | 825,550 |
| 2014-01-02 | 2013-12-27 | 3.550 | 159,000 | -5,000 | 0.01% | 564,450 |
| 2013-12-30 | 2013-12-24 | 3.550 | 164,000 | -25,000 | 0.01% | 582,200 |
| 2013-12-23 | 2013-12-19 | 3.200 | 189,000 | +5,000 | 0.02% | 604,800 |
| 2013-11-22 | 2013-11-20 | 2.900 | 184,000 | -10,000 | 0.02% | 533,600 |
| 2013-11-19 | 2013-11-15 | 2.850 | 194,000 | -20,000 | 0.02% | 552,900 |
| 2013-11-15 | 2013-11-13 | 2.800 | 214,000 | +20,000 | 0.02% | 599,200 |
| 2013-10-28 | 2013-10-24 | 3.050 | 194,000 | -5,000 | 0.02% | 591,700 |
| 2013-10-24 | 2013-10-22 | 3.150 | 199,000 | +20,000 | 0.02% | 626,850 |
| 2013-10-23 | 2013-10-21 | 3.250 | 179,000 | +1,000 | 0.02% | 581,750 |
| 2013-09-16 | 2013-09-12 | 2.850 | 178,000 | -5,000 | 0.01% | 507,300 |
| 2013-09-09 | 2013-09-05 | 3.050 | 183,000 | -81,000 | 0.02% | 558,150 |
| 2013-09-06 | 2013-09-04 | 2.900 | 264,000 | +67,000 | 0.02% | 765,600 |
| 2013-09-02 | 2013-08-29 | 2.320 | 197,000 | +4,000 | 0.02% | 457,040 |
| 2013-08-23 | 2013-08-21 | 2.000 | 193,000 | +10,000 | 0.02% | 386,000 |
| 2013-08-02 | 2013-07-31 | 2.200 | 183,000 | -10,000 | 0.02% | 402,600 |
| 2013-07-30 | 2013-07-26 | 2.220 | 193,000 | +10,000 | 0.02% | 428,460 |
| 2013-07-10 | 2013-07-08 | 2.000 | 183,000 | -20,000 | 0.02% | 366,000 |
| 2013-07-02 | 2013-06-27 | 2.300 | 203,000 | -5,000 | 0.02% | 466,900 |
| 2013-06-28 | 2013-06-26 | 2.430 | 208,000 | +20,000 | 0.02% | 505,440 |
| 2013-06-26 | 2013-06-24 | 2.370 | 188,000 | +25,000 | 0.02% | 445,560 |
| 2013-06-18 | 2013-06-14 | 2.400 | 163,000 | -30,000 | 0.01% | 391,200 |
| 2013-06-14 | 2013-06-11 | 2.400 | 193,000 | -2,000 | 0.02% | 463,200 |
| 2013-06-13 | 2013-06-10 | 2.450 | 195,000 | -18,000 | 0.02% | 477,750 |
| 2013-05-29 | 2013-05-27 | 2.600 | 213,000 | +20,000 | 0.02% | 553,800 |
| 2013-04-09 | 2013-04-05 | 4.100 | 193,000 | -5,000 | 0.02% | 791,300 |
| 2013-03-19 | 2013-03-15 | 4.200 | 198,000 | -10,000 | 0.02% | 831,600 |
| 2013-03-18 | 2013-03-14 | 4.250 | 208,000 | +10,000 | 0.02% | 884,000 |
| 2013-03-01 | 2013-02-27 | 4.700 | 198,000 | -6,000 | 0.02% | 930,600 |
| 2013-02-14 | 2013-02-07 | 4.800 | 204,000 | -10,000 | 0.02% | 979,200 |
| 2013-02-07 | 2013-02-05 | 4.950 | 214,000 | -30,000 | 0.02% | 1,059,300 |
| 2013-02-05 | 2013-02-01 | 4.900 | 244,000 | +35,000 | 0.02% | 1,195,600 |
| 2013-02-04 | 2013-01-31 | 4.950 | 209,000 | +10,000 | 0.02% | 1,034,550 |
| 2013-02-01 | 2013-01-30 | 4.700 | 199,000 | +5,000 | 0.02% | 935,300 |
| 2013-01-31 | 2013-01-29 | 4.550 | 194,000 | +25,000 | 0.02% | 882,700 |
| 2013-01-25 | 2013-01-23 | 4.400 | 169,000 | -30,000 | 0.02% | 743,600 |
| 2013-01-21 | 2013-01-17 | 4.400 | 199,000 | +10,000 | 0.02% | 875,600 |
| 2013-01-17 | 2013-01-15 | 4.450 | 189,000 | -10,000 | 0.02% | 841,050 |
| 2013-01-16 | 2013-01-14 | 4.350 | 199,000 | +20,000 | 0.02% | 865,650 |
| 2013-01-15 | 2013-01-11 | 4.650 | 179,000 | -22,000 | 0.02% | 832,350 |
| 2013-01-14 | 2013-01-10 | 4.750 | 201,000 | +12,000 | 0.02% | 954,750 |
| 2013-01-10 | 2013-01-08 | 4.550 | 189,000 | +34,000 | 0.02% | 859,950 |
| 2013-01-08 | 2013-01-04 | 4.950 | 155,000 | +7,000 | 0.02% | 767,250 |
| 2013-01-07 | 2013-01-03 | 5.200 | 148,000 | -25,000 | 0.02% | 769,600 |
| 2013-01-04 | 2013-01-02 | 5.100 | 173,000 | +3,000 | 0.02% | 882,300 |
| 2013-01-02 | 2012-12-27 | 4.550 | 170,000 | -1,000 | 0.02% | 773,500 |
| 2012-12-28 | 2012-12-24 | 4.000 | 171,000 | +23,000 | 0.02% | 684,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 148,000 | -10,000 | 0.02% | 532,800 |
| 2012-12-12 | 2012-12-10 | 2.750 | 158,000 | -5,000 | 0.02% | 434,500 |
| 2012-12-10 | 2012-12-06 | 2.900 | 163,000 | +20,000 | 0.02% | 472,700 |
| 2012-11-29 | 2012-11-27 | 3.150 | 143,000 | -10,000 | 0.02% | 450,450 |
| 2012-11-22 | 2012-11-20 | 1.970 | 153,000 | +10,000 | 0.02% | 301,410 |
| 2012-11-16 | 2012-11-14 | 1.900 | 143,000 | -30,000 | 0.02% | 271,700 |
| 2012-11-14 | 2012-11-12 | 1.860 | 173,000 | +30,000 | 0.02% | 321,780 |
| 2012-11-07 | 2012-11-05 | 1.700 | 143,000 | +10,000 | 0.02% | 243,100 |
| 2012-11-06 | 2012-11-02 | 1.750 | 133,000 | +20,000 | 0.02% | 232,750 |
| 2012-10-10 | 2012-10-08 | 1.790 | 113,000 | -8,000 | 0.01% | 202,270 |
| 2012-10-09 | 2012-10-05 | 1.770 | 121,000 | -10,000 | 0.01% | 214,170 |
| 2012-09-28 | 2012-09-26 | 1.860 | 131,000 | -10,000 | 0.02% | 243,660 |
| 2012-09-19 | 2012-09-17 | 1.840 | 141,000 | +18,000 | 0.02% | 259,440 |
| 2012-08-30 | 2012-08-28 | 1.290 | 123,000 | -30,000 | 0.02% | 158,670 |
| 2012-08-17 | 2012-08-15 | 1.300 | 153,000 | +30,000 | 0.02% | 198,900 |
| 2012-08-16 | 2012-08-14 | 1.230 | 123,000 | -30,000 | 0.02% | 151,290 |
| 2012-08-14 | 2012-08-10 | 1.220 | 153,000 | +30,000 | 0.02% | 186,660 |
| 2012-07-20 | 2012-07-18 | 1.030 | 123,000 | +10,000 | 0.02% | 126,690 |
| 2012-07-05 | 2012-07-03 | 1.130 | 113,000 | -4,000 | 0.02% | 127,690 |
| 2012-04-26 | 2012-04-24 | 1.380 | 117,000 | -10,000 | 0.02% | 161,460 |
| 2012-04-03 | 2012-03-30 | 1.500 | 127,000 | -16,000 | 0.02% | 190,500 |
| 2012-02-08 | 2012-02-06 | 1.750 | 143,000 | -2,000 | 0.03% | 250,250 |
| 2012-01-10 | 2012-01-06 | 1.740 | 145,000 | -5,000 | 0.03% | 252,300 |
| 2012-01-04 | 2011-12-30 | 1.800 | 150,000 | -42,000 | 0.03% | 270,000 |
| 2011-12-16 | 2011-12-14 | 1.990 | 192,000 | -3,000 | 0.04% | 382,080 |
| 2011-12-14 | 2011-12-12 | 1.960 | 195,000 | +3,000 | 0.04% | 382,200 |
| 2011-12-09 | 2011-12-07 | 2.030 | 192,000 | -44,000 | 0.04% | 389,760 |
| 2011-11-22 | 2011-11-18 | 1.840 | 236,000 | +6,000 | 0.05% | 434,240 |
| 2011-11-17 | 2011-11-15 | 1.960 | 230,000 | +16,000 | 0.05% | 450,800 |
| 2011-11-14 | 2011-11-10 | 1.830 | 214,000 | +17,000 | 0.04% | 391,620 |
| 2011-11-11 | 2011-11-09 | 1.940 | 197,000 | +20,000 | 0.04% | 382,180 |
| 2011-11-10 | 2011-11-08 | 1.960 | 177,000 | -10,000 | 0.03% | 346,920 |
| 2011-11-03 | 2011-11-01 | 2.060 | 187,000 | -30,000 | 0.04% | 385,220 |
| 2011-11-01 | 2011-10-28 | 2.140 | 217,000 | -10,000 | 0.04% | 464,380 |
| 2011-10-31 | 2011-10-27 | 2.200 | 227,000 | +17,000 | 0.04% | 499,400 |
| 2011-10-28 | 2011-10-26 | 2.170 | 210,000 | +30,000 | 0.04% | 455,700 |
| 2011-09-26 | 2011-09-22 | 2.250 | 180,000 | -4,000 | 0.04% | 405,000 |
| 2011-08-24 | 2011-08-22 | 2.300 | 184,000 | -6,000 | 0.04% | 423,200 |
| 2011-08-15 | 2011-08-11 | 2.200 | 190,000 | +10,000 | 0.04% | 418,000 |
| 2011-08-11 | 2011-08-09 | 2.150 | 180,000 | -2,000 | 0.04% | 387,000 |
| 2011-08-10 | 2011-08-08 | 2.330 | 182,000 | +11,000 | 0.04% | 424,060 |
| 2011-08-08 | 2011-08-04 | 2.450 | 171,000 | +6,000 | 0.04% | 418,950 |
| 2011-08-03 | 2011-08-01 | 2.550 | 165,000 | +3,000 | 0.04% | 420,750 |
| 2011-07-27 | 2011-07-25 | 2.600 | 162,000 | +38,000 | 0.04% | 421,200 |
| 2011-04-18 | 2011-04-14 | 6.000 | 124,000 | -2,000 | 0.04% | 744,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 126,000 | -2,000 | 0.04% | 667,800 |
| 2011-04-07 | 2011-04-04 | 5.200 | 128,000 | +4,000 | 0.04% | 665,600 |
| 2011-03-02 | 2011-02-28 | 6.500 | 124,000 | -16,000 | 0.05% | 806,000 |
| 2011-01-18 | 2011-01-14 | 6.700 | 140,000 | +6,000 | 0.06% | 938,000 |
| 2011-01-14 | 2011-01-12 | 7.000 | 134,000 | +4,000 | 0.05% | 938,000 |
| 2011-01-12 | 2011-01-10 | 7.000 | 130,000 | +10,000 | 0.05% | 910,000 |
| 2011-01-06 | 2011-01-04 | 7.100 | 120,000 | +6,000 | 0.05% | 852,000 |
| 2011-01-04 | 2010-12-31 | 7.300 | 114,000 | +4,000 | 0.04% | 832,200 |
| 2010-12-09 | 2010-12-07 | 8.000 | 110,000 | -10,000 | 0.04% | 880,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 120,000 | -50,000 | 0.05% | 984,000 |
| 2010-12-03 | 2010-12-01 | 7.600 | 170,000 | -1,000 | 0.08% | 1,292,000 |
| 2010-11-17 | 2010-11-15 | 7.800 | 171,000 | +10,000 | 0.09% | 1,333,800 |
| 2010-11-15 | 2010-11-11 | 8.600 | 161,000 | +48,000 | 0.09% | 1,384,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 113,000 | +2,000 | 0.06% | 949,200 |
| 2010-10-19 | 2010-10-15 | 8.500 | 111,000 | -20,000 | 0.06% | 943,500 |
| 2010-10-13 | 2010-10-11 | 6.500 | 131,000 | +8,000 | 0.07% | 851,500 |
| 2010-10-12 | 2010-10-08 | 6.700 | 123,000 | +8,000 | 0.07% | 824,100 |
| 2010-10-04 | 2010-09-29 | 7.500 | 115,000 | -2,000 | 0.06% | 862,500 |
| 2010-09-17 | 2010-09-15 | 6.500 | 117,000 | -10,000 | 0.06% | 760,500 |
| 2010-09-13 | 2010-09-09 | 6.000 | 127,000 | -1,000 | 0.07% | 762,000 |
| 2010-08-20 | 2010-08-18 | 6.000 | 128,000 | +19,000 | 0.07% | 768,000 |
| 2010-08-19 | 2010-08-17 | 6.300 | 109,000 | +10,000 | 0.06% | 686,700 |
| 2010-06-23 | 2010-06-21 | 6.700 | 99,000 | -2,000 | 0.05% | 663,300 |
| 2010-06-22 | 2010-06-18 | 6.800 | 101,000 | -2,000 | 0.06% | 686,800 |
| 2010-06-21 | 2010-06-17 | 6.700 | 103,000 | -1,000 | 0.06% | 690,100 |
| 2010-06-03 | 2010-06-01 | 6.500 | 104,000 | -2,000 | 0.06% | 676,000 |
| 2010-05-25 | 2010-05-20 | 6.500 | 106,000 | -10,000 | 0.06% | 689,000 |
| 2010-05-20 | 2010-05-18 | 7.000 | 116,000 | +4,000 | 0.06% | 812,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 112,000 | +2,000 | 0.06% | 840,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 110,000 | -12,000 | 0.06% | 880,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 122,000 | +8,000 | 0.07% | 976,000 |
| 2010-05-13 | 2010-05-11 | 7.800 | 114,000 | -4,000 | 0.06% | 889,200 |
| 2010-05-12 | 2010-05-10 | 8.000 | 118,000 | -6,000 | 0.07% | 944,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 124,000 | +3,000 | 0.07% | 967,200 |
| 2010-05-10 | 2010-05-06 | 7.900 | 121,000 | +1,000 | 0.07% | 955,900 |
| 2010-05-06 | 2010-05-04 | 8.000 | 120,000 | -46,000 | 0.07% | 960,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 166,000 | +32,000 | 0.09% | 1,394,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 134,000 | -10,000 | 0.07% | 924,600 |
| 2010-05-03 | 2010-04-29 | 6.900 | 144,000 | +5,000 | 0.08% | 993,600 |
| 2010-04-30 | 2010-04-28 | 7.500 | 139,000 | +10,000 | 0.08% | 1,042,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 129,000 | +3,000 | 0.07% | 1,006,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 126,000 | -2,000 | 0.07% | 970,200 |
| 2010-04-27 | 2010-04-23 | 6.300 | 128,000 | +10,000 | 0.07% | 806,400 |
| 2010-04-26 | 2010-04-22 | 6.400 | 118,000 | -12,000 | 0.07% | 755,200 |
| 2010-04-23 | 2010-04-21 | 6.100 | 130,000 | -38,000 | 0.07% | 793,000 |
| 2010-04-22 | 2010-04-20 | 4.950 | 168,000 | -13,000 | 0.09% | 831,600 |
| 2010-04-21 | 2010-04-19 | 4.700 | 181,000 | -3,000 | 0.10% | 850,700 |
| 2010-04-20 | 2010-04-16 | 4.850 | 184,000 | -5,000 | 0.10% | 892,400 |
| 2010-04-19 | 2010-04-15 | 4.400 | 189,000 | -40,000 | 0.10% | 831,600 |
| 2010-04-12 | 2010-04-08 | 4.000 | 229,000 | -2,000 | 0.13% | 916,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 231,000 | +45,000 | 0.13% | 958,650 |
| 2010-04-07 | 2010-03-31 | 3.750 | 186,000 | +5,000 | 0.10% | 697,500 |
| 2010-04-01 | 2010-03-30 | 3.750 | 181,000 | -20,000 | 0.10% | 678,750 |
| 2010-03-23 | 2010-03-19 | 3.800 | 201,000 | -2,000 | 0.11% | 763,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 203,000 | -20,000 | 0.11% | 761,250 |
| 2010-03-19 | 2010-03-17 | 3.950 | 223,000 | +10,000 | 0.12% | 880,850 |
| 2010-03-15 | 2010-03-11 | 4.250 | 213,000 | -8,000 | 0.12% | 905,250 |
| 2010-03-12 | 2010-03-10 | 4.200 | 221,000 | +15,000 | 0.12% | 928,200 |
| 2010-03-08 | 2010-03-04 | 4.000 | 206,000 | +20,000 | 0.11% | 824,000 |
| 2010-03-03 | 2010-03-01 | 4.050 | 186,000 | -10,000 | 0.10% | 753,300 |
| 2010-03-02 | 2010-02-26 | 4.050 | 196,000 | +10,000 | 0.11% | 793,800 |
| 2010-02-23 | 2010-02-19 | 4.200 | 186,000 | +3,000 | 0.10% | 781,200 |
| 2010-02-22 | 2010-02-18 | 4.450 | 183,000 | +10,000 | 0.10% | 814,350 |
| 2010-02-12 | 2010-02-10 | 5.000 | 173,000 | +3,000 | 0.10% | 865,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 170,000 | -11,000 | 0.09% | 841,500 |
| 2010-02-10 | 2010-02-08 | 4.750 | 181,000 | -2,000 | 0.10% | 859,750 |
| 2010-02-08 | 2010-02-04 | 4.300 | 183,000 | +5,000 | 0.10% | 786,900 |
| 2010-02-02 | 2010-01-29 | 4.000 | 178,000 | +3,000 | 0.10% | 712,000 |
| 2010-01-20 | 2010-01-18 | 4.700 | 175,000 | -11,000 | 0.10% | 822,500 |
| 2010-01-19 | 2010-01-15 | 4.550 | 186,000 | +9,000 | 0.10% | 846,300 |
| 2010-01-14 | 2010-01-12 | 3.350 | 177,000 | +1,000 | 0.10% | 592,950 |
| 2010-01-11 | 2010-01-07 | 3.950 | 176,000 | -15,000 | 0.10% | 695,200 |
| 2010-01-07 | 2010-01-05 | 3.200 | 191,000 | +20,000 | 0.11% | 611,200 |
| 2009-12-28 | 2009-12-22 | 3.200 | 171,000 | -10,000 | 0.09% | 547,200 |
| 2009-12-14 | 2009-12-10 | 3.900 | 181,000 | -20,000 | 0.10% | 705,900 |
| 2009-11-26 | 2009-11-24 | 4.250 | 201,000 | -30,000 | 0.11% | 854,250 |
| 2009-11-25 | 2009-11-23 | 4.350 | 231,000 | +18,000 | 0.13% | 1,004,850 |
| 2009-11-24 | 2009-11-20 | 4.200 | 213,000 | -17,000 | 0.12% | 894,600 |
| 2009-11-23 | 2009-11-19 | 3.500 | 230,000 | -24,000 | 0.13% | 805,000 |
| 2009-11-19 | 2009-11-17 | 3.350 | 254,000 | -10,000 | 0.14% | 850,900 |
| 2009-11-18 | 2009-11-16 | 3.350 | 264,000 | +2,000 | 0.15% | 884,400 |
| 2009-11-17 | 2009-11-13 | 3.400 | 262,000 | +5,000 | 0.15% | 890,800 |
| 2009-11-13 | 2009-11-11 | 3.250 | 257,000 | +10,000 | 0.15% | 835,250 |
| 2009-11-12 | 2009-11-10 | 3.250 | 247,000 | +14,000 | 0.14% | 802,750 |
| 2009-11-11 | 2009-11-09 | 3.350 | 233,000 | -11,000 | 0.13% | 780,550 |
| 2009-11-06 | 2009-11-04 | 3.050 | 244,000 | +5,000 | 0.14% | 744,200 |
| 2009-11-05 | 2009-11-03 | 3.000 | 239,000 | -8,000 | 0.14% | 717,000 |
| 2009-11-02 | 2009-10-29 | 2.950 | 247,000 | -4,000 | 0.14% | 728,650 |
| 2009-10-22 | 2009-10-20 | 3.100 | 251,000 | +6,000 | 0.14% | 778,100 |
| 2009-10-20 | 2009-10-16 | 3.250 | 245,000 | -6,000 | 0.14% | 796,250 |
| 2009-10-12 | 2009-10-08 | 3.200 | 251,000 | -3,000 | 0.14% | 803,200 |
| 2009-09-30 | 2009-09-28 | 3.050 | 254,000 | -60,000 | 0.14% | 774,700 |
| 2009-09-23 | 2009-09-21 | 3.600 | 314,000 | +10,000 | 0.18% | 1,130,400 |
| 2009-09-22 | 2009-09-18 | 3.600 | 304,000 | -11,000 | 0.17% | 1,094,400 |
| 2009-09-21 | 2009-09-17 | 3.150 | 315,000 | +26,000 | 0.18% | 992,250 |
| 2009-09-18 | 2009-09-16 | 3.450 | 289,000 | +52,000 | 0.16% | 997,050 |
| 2009-09-15 | 2009-09-11 | 2.650 | 237,000 | -8,000 | 0.13% | 628,050 |
| 2009-09-14 | 2009-09-10 | 2.650 | 245,000 | +8,000 | 0.14% | 649,250 |
| 2009-08-19 | 2009-08-17 | 3.050 | 237,000 | -3,000 | 0.13% | 722,850 |
| 2009-08-06 | 2009-08-04 | 3.400 | 240,000 | -5,000 | 0.14% | 816,000 |
| 2009-08-04 | 2009-07-31 | 3.500 | 245,000 | +5,000 | 0.14% | 857,500 |
| 2009-07-28 | 2009-07-24 | 3.800 | 240,000 | -15,000 | 0.14% | 912,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 255,000 | -16,000 | 0.14% | 943,500 |
| 2009-07-23 | 2009-07-21 | 3.300 | 271,000 | +20,000 | 0.15% | 894,300 |
| 2009-07-22 | 2009-07-20 | 3.350 | 251,000 | +5,000 | 0.14% | 840,850 |
| 2009-07-21 | 2009-07-17 | 3.350 | 246,000 | -4,000 | 0.14% | 824,100 |
| 2009-07-17 | 2009-07-15 | 3.300 | 250,000 | +13,000 | 0.14% | 825,000 |
| 2009-07-15 | 2009-07-13 | 3.000 | 237,000 | -10,000 | 0.13% | 711,000 |
| 2009-07-14 | 2009-07-10 | 3.100 | 247,000 | +10,000 | 0.14% | 765,700 |
| 2009-07-10 | 2009-07-08 | 3.050 | 237,000 | +12,000 | 0.13% | 722,850 |
| 2009-07-06 | 2009-07-02 | 3.050 | 225,000 | -5,000 | 0.13% | 686,250 |
| 2009-07-02 | 2009-06-29 | 3.350 | 230,000 | -3,000 | 0.13% | 770,500 |
| 2009-06-29 | 2009-06-25 | 3.400 | 233,000 | -3,000 | 0.13% | 792,200 |
| 2009-06-25 | 2009-06-23 | 3.400 | 236,000 | -4,000 | 0.13% | 802,400 |
| 2009-06-24 | 2009-06-22 | 3.550 | 240,000 | +8,000 | 0.14% | 852,000 |
| 2009-06-12 | 2009-06-10 | 4.250 | 232,000 | +5,000 | 0.13% | 986,000 |
| 2009-06-11 | 2009-06-09 | 4.100 | 227,000 | +5,000 | 0.13% | 930,700 |
| 2009-06-10 | 2009-06-08 | 4.250 | 222,000 | +5,000 | 0.13% | 943,500 |
| 2009-06-09 | 2009-06-05 | 4.400 | 217,000 | +20,000 | 0.12% | 954,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 197,000 | +17,000 | 0.11% | 945,600 |
| 2009-05-08 | 2009-05-06 | 2.600 | 180,000 | -4,000 | 0.10% | 468,000 |
| 2009-04-28 | 2009-04-24 | 2.080 | 184,000 | +1,000 | 0.10% | 382,720 |
| 2009-04-24 | 2009-04-22 | 1.660 | 183,000 | -30,000 | 0.10% | 303,780 |
| 2009-04-17 | 2009-04-15 | 1.560 | 213,000 | -10,000 | 0.12% | 332,280 |
| 2009-04-09 | 2009-04-07 | 1.500 | 223,000 | +10,000 | 0.13% | 334,500 |
| 2009-04-06 | 2009-04-02 | 1.390 | 213,000 | -8,000 | 0.12% | 296,070 |
| 2009-04-03 | 2009-04-01 | 1.400 | 221,000 | -1,000 | 0.13% | 309,400 |
| 2009-03-31 | 2009-03-27 | 1.280 | 222,000 | +1,000 | 0.13% | 284,160 |
| 2009-03-24 | 2009-03-20 | 1.220 | 221,000 | -1,000 | 0.13% | 269,620 |
| 2009-03-11 | 2009-03-09 | 1.100 | 222,000 | -4,000 | 0.13% | 244,200 |
| 2009-02-18 | 2009-02-16 | 1.520 | 226,000 | +10,000 | 0.13% | 343,520 |
| 2008-12-23 | 2008-12-19 | 1.600 | 216,000 | +10,000 | 0.12% | 345,600 |
| 2008-12-22 | 2008-12-18 | 1.700 | 206,000 | -38,000 | 0.12% | 350,200 |
| 2008-12-18 | 2008-12-16 | 1.880 | 244,000 | -15,000 | 0.14% | 458,720 |
| 2008-12-17 | 2008-12-15 | 1.890 | 259,000 | +12,000 | 0.15% | 489,510 |
| 2008-12-09 | 2008-12-05 | 1.450 | 247,000 | -2,000 | 0.14% | 358,150 |
| 2008-11-26 | 2008-11-24 | 1.280 | 249,000 | +20,000 | 0.16% | 318,720 |
| 2008-11-18 | 2008-11-14 | 1.230 | 229,000 | -20,000 | 0.14% | 281,670 |
| 2008-11-17 | 2008-11-13 | 1.200 | 249,000 | -2,000 | 0.16% | 298,800 |
| 2008-11-13 | 2008-11-11 | 1.310 | 251,000 | -10,000 | 0.16% | 328,810 |
| 2008-11-12 | 2008-11-10 | 1.280 | 261,000 | -20,000 | 0.16% | 334,080 |
| 2008-11-11 | 2008-11-07 | 1.250 | 281,000 | -10,000 | 0.18% | 351,250 |
| 2008-11-07 | 2008-11-05 | 1.140 | 291,000 | -13,000 | 0.18% | 331,740 |
| 2008-11-06 | 2008-11-04 | 1.040 | 304,000 | +9,000 | 0.19% | 316,160 |
| 2008-11-05 | 2008-11-03 | 1.000 | 295,000 | +22,000 | 0.18% | 295,000 |
| 2008-10-31 | 2008-10-29 | 0.590 | 273,000 | -30,000 | 0.17% | 161,070 |
| 2008-10-15 | 2008-10-13 | 1.060 | 303,000 | -3,000 | 0.19% | 321,180 |
| 2008-10-14 | 2008-10-10 | 1.190 | 306,000 | -80,000 | 0.19% | 364,140 |
| 2008-10-13 | 2008-10-09 | 1.230 | 386,000 | -15,000 | 0.24% | 474,780 |
| 2008-10-10 | 2008-10-08 | 1.230 | 401,000 | +2,000 | 0.25% | 493,230 |
| 2008-09-24 | 2008-09-22 | 1.550 | 399,000 | -2,000 | 0.25% | 618,450 |
| 2008-09-19 | 2008-09-17 | 1.500 | 401,000 | -6,000 | 0.25% | 601,500 |
| 2008-09-11 | 2008-09-09 | 2.200 | 407,000 | -10,000 | 0.25% | 895,400 |
| 2008-09-01 | 2008-08-28 | 2.200 | 417,000 | -50,000 | 0.26% | 917,400 |
| 2008-08-29 | 2008-08-27 | 2.450 | 467,000 | +51,000 | 0.29% | 1,144,150 |
| 2008-08-15 | 2008-08-13 | 2.000 | 416,000 | +2,000 | 0.26% | 832,000 |
| 2008-08-14 | 2008-08-12 | 2.060 | 414,000 | +6,000 | 0.26% | 852,840 |
| 2008-08-13 | 2008-08-11 | 2.010 | 408,000 | -5,000 | 0.26% | 820,080 |
| 2008-08-12 | 2008-08-08 | 2.120 | 413,000 | -15,000 | 0.26% | 875,560 |
| 2008-08-07 | 2008-08-04 | 2.550 | 428,000 | +2,000 | 0.27% | 1,091,400 |
| 2008-08-04 | 2008-07-31 | 2.750 | 426,000 | +1,000 | 0.27% | 1,171,500 |
| 2008-08-01 | 2008-07-30 | 2.900 | 425,000 | +2,000 | 0.27% | 1,232,500 |
| 2008-07-29 | 2008-07-25 | 3.050 | 423,000 | -10,000 | 0.26% | 1,290,150 |
| 2008-07-28 | 2008-07-24 | 3.000 | 433,000 | -9,000 | 0.27% | 1,299,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 442,000 | +15,000 | 0.28% | 1,326,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 427,000 | +5,000 | 0.27% | 1,281,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 422,000 | -1,000 | 0.26% | 1,266,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 423,000 | +5,000 | 0.26% | 1,269,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 418,000 | +4,000 | 0.26% | 1,274,900 |
| 2008-07-18 | 2008-07-16 | 3.050 | 414,000 | +5,000 | 0.26% | 1,262,700 |
| 2008-07-16 | 2008-07-14 | 3.300 | 409,000 | +2,000 | 0.26% | 1,349,700 |
| 2008-07-11 | 2008-07-09 | 3.200 | 407,000 | -15,000 | 0.25% | 1,302,400 |
| 2008-07-10 | 2008-07-08 | 3.000 | 422,000 | -1,000 | 0.26% | 1,266,000 |
| 2008-07-09 | 2008-07-07 | 3.100 | 423,000 | +2,000 | 0.26% | 1,311,300 |
| 2008-07-08 | 2008-07-04 | 3.050 | 421,000 | +8,000 | 0.26% | 1,284,050 |
| 2008-07-02 | 2008-06-27 | 4.100 | 413,000 | -9,000 | 0.26% | 1,693,300 |
| 2008-06-30 | 2008-06-26 | 4.200 | 422,000 | +5,000 | 0.26% | 1,772,400 |
| 2008-06-26 | 2008-06-24 | 4.200 | 417,000 | +2,000 | 0.26% | 1,751,400 |
| 2008-06-25 | 2008-06-23 | 4.450 | 415,000 | -6,000 | 0.26% | 1,846,750 |
| 2008-06-18 | 2008-06-16 | 4.700 | 421,000 | -8,000 | 0.26% | 1,978,700 |
| 2008-06-16 | 2008-06-12 | 4.500 | 429,000 | +11,000 | 0.27% | 1,930,500 |
| 2008-06-12 | 2008-06-10 | 4.800 | 418,000 | -10,000 | 0.26% | 2,006,400 |
| 2008-06-10 | 2008-06-05 | 5.000 | 428,000 | -10,000 | 0.27% | 2,140,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 438,000 | +8,000 | 0.27% | 2,277,600 |
| 2008-06-05 | 2008-06-03 | 5.300 | 430,000 | -8,000 | 0.27% | 2,279,000 |
| 2008-06-03 | 2008-05-30 | 5.200 | 438,000 | -1,000 | 0.27% | 2,277,600 |
| 2008-06-02 | 2008-05-29 | 5.200 | 439,000 | -8,000 | 0.27% | 2,282,800 |
| 2008-05-30 | 2008-05-28 | 5.300 | 447,000 | +9,000 | 0.28% | 2,369,100 |
| 2008-05-23 | 2008-05-21 | 5.700 | 438,000 | +2,000 | 0.27% | 2,496,600 |
| 2008-05-22 | 2008-05-20 | 5.700 | 436,000 | -34,000 | 0.27% | 2,485,200 |
| 2008-05-21 | 2008-05-19 | 5.900 | 470,000 | -8,000 | 0.29% | 2,773,000 |
| 2008-05-20 | 2008-05-16 | 6.000 | 478,000 | +17,000 | 0.30% | 2,868,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 461,000 | -6,000 | 0.29% | 2,858,200 |
| 2008-05-16 | 2008-05-14 | 6.100 | 467,000 | +18,000 | 0.29% | 2,848,700 |
| 2008-05-15 | 2008-05-13 | 6.200 | 449,000 | -8,000 | 0.28% | 2,783,800 |
| 2008-05-14 | 2008-05-09 | 6.000 | 457,000 | -10,000 | 0.29% | 2,742,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 467,000 | -5,000 | 0.29% | 2,708,600 |
| 2008-05-09 | 2008-05-07 | 5.800 | 472,000 | +21,000 | 0.30% | 2,737,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 451,000 | -4,000 | 0.28% | 2,841,300 |
| 2008-05-07 | 2008-05-05 | 5.900 | 455,000 | +25,000 | 0.28% | 2,684,500 |
| 2008-05-06 | 2008-05-02 | 5.900 | 430,000 | +18,000 | 0.27% | 2,537,000 |
| 2008-05-05 | 2008-04-30 | 6.100 | 412,000 | -6,000 | 0.26% | 2,513,200 |
| 2008-05-02 | 2008-04-29 | 5.900 | 418,000 | -3,000 | 0.26% | 2,466,200 |
| 2008-04-30 | 2008-04-28 | 5.900 | 421,000 | +8,000 | 0.26% | 2,483,900 |
| 2008-04-29 | 2008-04-25 | 6.400 | 413,000 | -46,000 | 0.26% | 2,643,200 |
| 2008-04-28 | 2008-04-24 | 5.200 | 459,000 | +8,000 | 0.29% | 2,386,800 |
| 2008-04-25 | 2008-04-23 | 5.200 | 451,000 | +15,000 | 0.28% | 2,345,200 |
| 2008-04-24 | 2008-04-22 | 5.000 | 436,000 | +3,000 | 0.27% | 2,180,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 433,000 | +1,000 | 0.27% | 2,294,900 |
| 2008-04-18 | 2008-04-16 | 5.400 | 432,000 | +20,000 | 0.27% | 2,332,800 |
| 2008-04-17 | 2008-04-15 | 5.600 | 412,000 | +4,000 | 0.26% | 2,307,200 |
| 2008-04-16 | 2008-04-14 | 5.800 | 408,000 | -9,000 | 0.26% | 2,366,400 |
| 2008-04-15 | 2008-04-11 | 5.600 | 417,000 | +1,000 | 0.26% | 2,335,200 |
| 2008-04-11 | 2008-04-09 | 5.900 | 416,000 | +1,000 | 0.26% | 2,454,400 |
| 2008-04-10 | 2008-04-08 | 5.900 | 415,000 | +19,000 | 0.26% | 2,448,500 |
| 2008-04-09 | 2008-04-07 | 6.000 | 396,000 | -25,000 | 0.25% | 2,376,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 421,000 | -6,000 | 0.26% | 2,315,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 427,000 | -6,000 | 0.27% | 2,391,200 |
| 2008-04-03 | 2008-04-01 | 5.600 | 433,000 | +21,000 | 0.27% | 2,424,800 |
| 2008-04-02 | 2008-03-31 | 6.200 | 412,000 | -8,000 | 0.26% | 2,554,400 |
| 2008-03-28 | 2008-03-26 | 4.600 | 420,000 | -15,000 | 0.26% | 1,932,000 |
| 2008-03-26 | 2008-03-20 | 4.450 | 435,000 | +2,000 | 0.27% | 1,935,750 |
| 2008-03-25 | 2008-03-19 | 4.650 | 433,000 | +3,000 | 0.27% | 2,013,450 |
| 2008-03-20 | 2008-03-18 | 4.450 | 430,000 | -4,000 | 0.27% | 1,913,500 |
| 2008-03-19 | 2008-03-17 | 4.350 | 434,000 | +5,000 | 0.27% | 1,887,900 |
| 2008-03-18 | 2008-03-14 | 5.000 | 429,000 | +59,000 | 0.27% | 2,145,000 |
| 2008-03-06 | 2008-03-04 | 9.200 | 370,000 | -150,000 | 0.23% | 3,404,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 520,000 | -3,000 | 0.33% | 4,784,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 523,000 | -4,000 | 0.33% | 4,236,300 |
| 2008-02-28 | 2008-02-26 | 7.400 | 527,000 | +14,000 | 0.33% | 3,899,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 513,000 | -11,000 | 0.32% | 3,642,300 |
| 2008-02-26 | 2008-02-22 | 6.600 | 524,000 | -8,000 | 0.33% | 3,458,400 |
| 2008-02-25 | 2008-02-21 | 6.700 | 532,000 | +32,000 | 0.33% | 3,564,400 |
| 2008-02-22 | 2008-02-20 | 7.100 | 500,000 | -12,000 | 0.31% | 3,550,000 |
| 2008-02-21 | 2008-02-19 | 6.100 | 512,000 | -26,000 | 0.32% | 3,123,200 |
| 2008-02-20 | 2008-02-18 | 6.600 | 538,000 | +25,000 | 0.34% | 3,550,800 |
| 2008-02-19 | 2008-02-15 | 4.750 | 513,000 | +6,000 | 0.32% | 2,436,750 |
| 2008-02-18 | 2008-02-14 | 3.900 | 507,000 | +6,000 | 0.32% | 1,977,300 |
| 2008-02-15 | 2008-02-13 | 3.700 | 501,000 | -10,000 | 0.31% | 1,853,700 |
| 2008-02-13 | 2008-02-11 | 3.850 | 511,000 | -20,000 | 0.32% | 1,967,350 |
| 2008-02-12 | 2008-02-06 | 3.900 | 531,000 | -10,000 | 0.33% | 2,070,900 |
| 2008-02-11 | 2008-02-04 | 4.100 | 541,000 | +30,000 | 0.34% | 2,218,100 |
| 2008-02-05 | 2008-02-01 | 3.850 | 511,000 | -2,000 | 0.32% | 1,967,350 |
| 2008-02-04 | 2008-01-31 | 3.750 | 513,000 | +20,000 | 0.32% | 1,923,750 |
| 2008-02-01 | 2008-01-30 | 3.850 | 493,000 | -8,000 | 0.31% | 1,898,050 |
| 2008-01-31 | 2008-01-29 | 4.100 | 501,000 | -8,000 | 0.31% | 2,054,100 |
| 2008-01-30 | 2008-01-28 | 4.350 | 509,000 | +1,000 | 0.32% | 2,214,150 |
| 2008-01-29 | 2008-01-25 | 3.650 | 508,000 | -25,000 | 0.32% | 1,854,200 |
| 2008-01-28 | 2008-01-24 | 3.450 | 533,000 | +19,000 | 0.33% | 1,838,850 |
| 2008-01-25 | 2008-01-23 | 3.450 | 514,000 | -20,000 | 0.32% | 1,773,300 |
| 2008-01-23 | 2008-01-21 | 4.200 | 534,000 | -10,000 | 0.33% | 2,242,800 |
| 2008-01-22 | 2008-01-18 | 4.700 | 544,000 | -4,000 | 0.34% | 2,556,800 |
| 2008-01-18 | 2008-01-16 | 4.450 | 548,000 | +20,000 | 0.34% | 2,438,600 |
| 2008-01-17 | 2008-01-15 | 5.300 | 528,000 | -29,000 | 0.33% | 2,798,400 |
| 2008-01-16 | 2008-01-14 | 6.200 | 557,000 | -34,000 | 0.35% | 3,453,400 |
| 2008-01-15 | 2008-01-11 | 6.900 | 591,000 | -43,000 | 0.37% | 4,077,900 |
| 2008-01-14 | 2008-01-10 | 6.700 | 634,000 | +20,000 | 0.40% | 4,247,800 |
| 2008-01-11 | 2008-01-09 | 6.000 | 614,000 | +5,000 | 0.38% | 3,684,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 609,000 | -21,000 | 0.38% | 4,323,900 |
| 2008-01-09 | 2008-01-07 | 7.400 | 630,000 | +85,000 | 0.39% | 4,662,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 545,000 | +66,000 | 0.34% | 4,741,500 |
| 2008-01-07 | 2008-01-03 | 10.900 | 479,000 | -4,000 | 0.30% | 5,221,100 |
| 2008-01-03 | 2007-12-31 | 11.300 | 483,000 | +2,000 | 0.30% | 5,457,900 |
| 2008-01-02 | 2007-12-27 | 11.500 | 481,000 | +10,000 | 0.30% | 5,531,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 471,000 | -2,000 | 0.29% | 5,652,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 473,000 | -1,000 | 0.30% | 5,486,800 |
| 2007-12-20 | 2007-12-18 | 11.300 | 474,000 | -10,000 | 0.30% | 5,356,200 |
| 2007-12-19 | 2007-12-17 | 11.500 | 484,000 | -12,000 | 0.30% | 5,566,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 496,000 | +1,000 | 0.31% | 5,902,400 |
| 2007-12-17 | 2007-12-13 | 12.200 | 495,000 | +19,000 | 0.31% | 6,039,000 |
| 2007-12-14 | 2007-12-12 | 12.000 | 476,000 | +12,000 | 0.30% | 5,712,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 464,000 | -15,000 | 0.29% | 5,800,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 479,000 | +11,000 | 0.30% | 5,843,800 |
| 2007-12-11 | 2007-12-07 | 12.500 | 468,000 | +6,000 | 0.29% | 5,850,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 462,000 | -12,000 | 0.29% | 5,867,400 |
| 2007-12-06 | 2007-12-04 | 12.900 | 474,000 | -3,000 | 0.30% | 6,114,600 |
| 2007-12-04 | 2007-11-30 | 13.200 | 477,000 | +18,000 | 0.30% | 6,296,400 |
| 2007-12-03 | 2007-11-29 | 12.100 | 459,000 | -17,000 | 0.29% | 5,553,900 |
| 2007-11-29 | 2007-11-27 | 12.100 | 476,000 | +9,000 | 0.30% | 5,759,600 |
| 2007-11-28 | 2007-11-26 | 12.500 | 467,000 | +1,000 | 0.29% | 5,837,500 |
| 2007-11-27 | 2007-11-23 | 12.400 | 466,000 | -15,000 | 0.29% | 5,778,400 |
| 2007-11-23 | 2007-11-21 | 13.300 | 481,000 | +3,000 | 0.30% | 6,397,300 |
| 2007-11-22 | 2007-11-20 | 13.200 | 478,000 | +11,000 | 0.30% | 6,309,600 |
| 2007-11-20 | 2007-11-16 | 13.800 | 467,000 | -10,000 | 0.29% | 6,444,600 |
| 2007-11-19 | 2007-11-15 | 13.700 | 477,000 | +10,000 | 0.30% | 6,534,900 |
| 2007-11-16 | 2007-11-14 | 14.500 | 467,000 | +9,000 | 0.29% | 6,771,500 |
| 2007-11-15 | 2007-11-13 | 13.500 | 458,000 | +17,000 | 0.29% | 6,183,000 |
| 2007-11-09 | 2007-11-07 | 16.000 | 441,000 | +15,000 | 0.28% | 7,056,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 426,000 | -27,000 | 0.27% | 7,114,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 453,000 | +12,000 | 0.28% | 7,882,200 |
| 2007-11-06 | 2007-11-02 | 14.200 | 441,000 | -24,000 | 0.28% | 6,262,200 |
| 2007-11-05 | 2007-11-01 | 13.600 | 465,000 | +3,000 | 0.29% | 6,324,000 |
| 2007-11-02 | 2007-10-31 | 13.300 | 462,000 | -11,000 | 0.29% | 6,144,600 |
| 2007-11-01 | 2007-10-30 | 12.500 | 473,000 | +17,000 | 0.30% | 5,912,500 |
| 2007-10-31 | 2007-10-29 | 13.000 | 456,000 | -4,000 | 0.29% | 5,928,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 460,000 | +12,000 | 0.29% | 6,118,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 448,000 | -46,000 | 0.28% | 6,899,200 |
| 2007-10-26 | 2007-10-24 | 11.400 | 494,000 | -9,000 | 0.31% | 5,631,600 |
| 2007-10-25 | 2007-10-23 | 11.600 | 503,000 | +2,000 | 0.31% | 5,834,800 |
| 2007-10-24 | 2007-10-22 | 11.300 | 501,000 | -30,000 | 0.31% | 5,661,300 |
| 2007-10-23 | 2007-10-18 | 11.700 | 531,000 | -9,000 | 0.33% | 6,212,700 |
| 2007-10-22 | 2007-10-17 | 12.000 | 540,000 | +1,000 | 0.34% | 6,480,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 539,000 | -6,000 | 0.34% | 6,521,900 |
| 2007-10-17 | 2007-10-15 | 11.800 | 545,000 | +11,000 | 0.34% | 6,431,000 |
| 2007-10-16 | 2007-10-12 | 12.300 | 534,000 | +1,000 | 0.33% | 6,568,200 |
| 2007-10-15 | 2007-10-11 | 12.600 | 533,000 | +4,000 | 0.33% | 6,715,800 |
| 2007-10-12 | 2007-10-10 | 12.900 | 529,000 | -3,000 | 0.33% | 6,824,100 |
| 2007-10-11 | 2007-10-09 | 12.400 | 532,000 | +4,000 | 0.33% | 6,596,800 |
| 2007-10-10 | 2007-10-08 | 12.100 | 528,000 | +4,000 | 0.33% | 6,388,800 |
| 2007-10-09 | 2007-10-05 | 13.100 | 524,000 | -4,000 | 0.33% | 6,864,400 |
| 2007-10-08 | 2007-10-04 | 11.500 | 528,000 | +30,000 | 0.33% | 6,072,000 |
| 2007-10-05 | 2007-10-03 | 12.100 | 498,000 | +1,000 | 0.31% | 6,025,800 |
| 2007-10-04 | 2007-10-02 | 12.900 | 497,000 | -5,000 | 0.31% | 6,411,300 |
| 2007-10-03 | 2007-09-28 | 13.200 | 502,000 | +10,000 | 0.31% | 6,626,400 |
| 2007-10-02 | 2007-09-27 | 13.100 | 492,000 | +6,000 | 0.31% | 6,445,200 |
| 2007-09-28 | 2007-09-25 | 13.000 | 486,000 | +3,000 | 0.30% | 6,318,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 483,000 | +2,000 | 0.30% | 6,520,500 |
| 2007-09-25 | 2007-09-21 | 14.000 | 481,000 | +12,000 | 0.30% | 6,734,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 469,000 | +19,000 | 0.29% | 7,269,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 450,000 | +38,000 | 0.28% | 6,795,000 |
| 2007-09-20 | 2007-09-18 | 16.200 | 412,000 | -3,000 | 0.26% | 6,674,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 415,000 | +3,000 | 0.26% | 6,972,000 |
| 2007-09-18 | 2007-09-14 | 17.300 | 412,000 | +4,000 | 0.26% | 7,127,600 |
| 2007-09-17 | 2007-09-13 | 17.100 | 408,000 | +20,000 | 0.26% | 6,976,800 |
| 2007-09-14 | 2007-09-12 | 17.600 | 388,000 | +2,000 | 0.24% | 6,828,800 |
| 2007-09-13 | 2007-09-11 | 17.800 | 386,000 | +19,000 | 0.24% | 6,870,800 |
| 2007-09-12 | 2007-09-10 | 16.900 | 367,000 | -19,000 | 0.23% | 6,202,300 |
| 2007-09-11 | 2007-09-07 | 16.600 | 386,000 | +1,000 | 0.24% | 6,407,600 |
| 2007-09-10 | 2007-09-06 | 18.100 | 385,000 | +32,000 | 0.24% | 6,968,500 |
| 2007-09-07 | 2007-09-05 | 13.400 | 353,000 | +3,000 | 0.22% | 4,730,200 |
| 2007-09-05 | 2007-09-03 | 15.600 | 350,000 | -6,000 | 0.22% | 5,460,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 356,000 | -3,000 | 0.22% | 5,945,200 |
| 2007-09-03 | 2007-08-30 | 16.600 | 359,000 | +1,000 | 0.22% | 5,959,400 |
| 2007-08-31 | 2007-08-29 | 16.500 | 358,000 | +4,000 | 0.22% | 5,907,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 354,000 | +5,000 | 0.22% | 5,947,200 |
| 2007-08-29 | 2007-08-27 | 17.600 | 349,000 | -12,000 | 0.22% | 6,142,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 361,000 | +2,000 | 0.23% | 6,281,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 359,000 | +3,000 | 0.22% | 6,497,900 |
| 2007-08-24 | 2007-08-22 | 17.400 | 356,000 | -2,000 | 0.22% | 6,194,400 |
| 2007-08-23 | 2007-08-21 | 16.900 | 358,000 | -1,000 | 0.22% | 6,050,200 |
| 2007-08-22 | 2007-08-20 | 17.900 | 359,000 | +10,000 | 0.22% | 6,426,100 |
| 2007-08-21 | 2007-08-17 | 16.500 | 349,000 | -22,000 | 0.22% | 5,758,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 371,000 | -9,000 | 0.23% | 6,566,700 |
| 2007-08-17 | 2007-08-15 | 19.400 | 380,000 | +6,000 | 0.24% | 7,372,000 |
| 2007-08-16 | 2007-08-14 | 19.500 | 374,000 | +3,000 | 0.23% | 7,293,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 371,000 | +19,000 | 0.23% | 8,124,900 |
| 2007-08-14 | 2007-08-10 | 22.500 | 352,000 | +68,000 | 0.22% | 7,920,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 284,000 | -15,000 | 0.18% | 5,850,400 |
| 2007-08-10 | 2007-08-08 | 13.900 | 299,000 | -10,000 | 0.19% | 4,156,100 |
| 2007-08-09 | 2007-08-07 | 11.900 | 309,000 | -25,000 | 0.19% | 3,677,100 |
| 2007-08-08 | 2007-08-06 | 16.700 | 334,000 | +17,000 | 0.21% | 5,577,800 |
| 2007-08-07 | 2007-08-03 | 25.300 | 317,000 | +42,000 | 0.20% | 8,020,100 |
| 2007-08-06 | 2007-08-02 | 24.600 | 275,000 | +2,000 | 0.17% | 6,765,000 |
| 2007-08-03 | 2007-08-01 | 31.100 | 273,000 | +1,000 | 0.17% | 8,490,300 |
| 2007-08-02 | 2007-07-31 | 32.700 | 272,000 | +16,000 | 0.17% | 8,894,400 |
| 2007-08-01 | 2007-07-30 | 31.800 | 256,000 | +4,000 | 0.16% | 8,140,800 |
| 2007-07-31 | 2007-07-27 | 31.400 | 252,000 | +2,000 | 0.16% | 7,912,800 |
| 2007-07-30 | 2007-07-26 | 33.400 | 250,000 | -4,000 | 0.19% | 8,350,000 |
| 2007-07-27 | 2007-07-25 | 34.400 | 254,000 | +4,000 | 0.20% | 8,737,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 250,000 | +2,000 | 0.19% | 8,825,000 |
| 2007-07-25 | 2007-07-23 | 37.300 | 248,000 | +1,000 | 0.19% | 9,250,400 |
| 2007-07-24 | 2007-07-20 | 32.600 | 247,000 | +3,000 | 0.19% | 8,052,200 |
| 2007-07-23 | 2007-07-19 | 32.600 | 244,000 | +22,000 | 0.19% | 7,954,400 |
| 2007-07-20 | 2007-07-18 | 31.100 | 222,000 | +3,000 | 0.17% | 6,904,200 |
| 2007-07-19 | 2007-07-17 | 32.900 | 219,000 | +6,000 | 0.17% | 7,205,100 |
| 2007-07-18 | 2007-07-16 | 33.900 | 213,000 | +6,000 | 0.16% | 7,220,700 |
| 2007-07-16 | 2007-07-12 | 35.300 | 207,000 | +6,000 | 0.16% | 7,307,100 |
| 2007-07-13 | 2007-07-11 | 33.800 | 201,000 | +11,000 | 0.15% | 6,793,800 |
| 2007-07-12 | 2007-07-10 | 32.000 | 190,000 | -14,000 | 0.15% | 6,080,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 204,000 | +31,000 | 0.16% | 6,324,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 173,000 | 0.15% | 2,958,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy