History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 187,925,000 | +0 | 11.14% | 15,597,775 |
| 2025-10-13 | 2025-10-09 | 0.087 | 187,925,000 | +0 | 11.14% | 16,349,475 |
| 2025-10-10 | 2025-10-08 | 0.071 | 187,925,000 | +0 | 11.14% | 13,342,675 |
| 2025-10-09 | 2025-10-06 | 0.067 | 187,925,000 | +0 | 11.14% | 12,590,975 |
| 2025-10-08 | 2025-10-03 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-10-06 | 2025-10-02 | 0.074 | 187,925,000 | +0 | 11.14% | 13,906,450 |
| 2025-10-03 | 2025-09-30 | 0.072 | 187,925,000 | +0 | 11.14% | 13,530,600 |
| 2025-10-02 | 2025-09-29 | 0.071 | 187,925,000 | +0 | 11.14% | 13,342,675 |
| 2025-09-30 | 2025-09-26 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-09-29 | 2025-09-25 | 0.093 | 187,925,000 | +0 | 11.14% | 17,477,025 |
| 2025-09-26 | 2025-09-24 | 0.101 | 187,925,000 | +0 | 11.14% | 18,980,425 |
| 2025-09-25 | 2025-09-23 | 0.101 | 187,925,000 | +0 | 11.14% | 18,980,425 |
| 2025-09-24 | 2025-09-22 | 0.115 | 187,925,000 | +0 | 11.14% | 21,611,375 |
| 2025-09-23 | 2025-09-19 | 0.105 | 187,925,000 | +0 | 11.14% | 19,732,125 |
| 2025-09-22 | 2025-09-18 | 0.115 | 187,925,000 | +0 | 11.14% | 21,611,375 |
| 2025-09-19 | 2025-09-17 | 0.105 | 187,925,000 | +0 | 11.14% | 19,732,125 |
| 2025-09-18 | 2025-09-16 | 0.075 | 187,925,000 | +0 | 11.14% | 14,094,375 |
| 2025-09-17 | 2025-09-15 | 0.072 | 187,925,000 | +0 | 11.14% | 13,530,600 |
| 2025-09-16 | 2025-09-12 | 0.074 | 187,925,000 | +0 | 11.14% | 13,906,450 |
| 2025-09-15 | 2025-09-11 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-09-12 | 2025-09-10 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-09-11 | 2025-09-09 | 0.077 | 187,925,000 | +0 | 11.14% | 14,470,225 |
| 2025-09-10 | 2025-09-08 | 0.083 | 187,925,000 | +0 | 11.14% | 15,597,775 |
| 2025-09-09 | 2025-09-05 | 0.083 | 187,925,000 | +0 | 11.14% | 15,597,775 |
| 2025-09-08 | 2025-09-04 | 0.080 | 187,925,000 | +0 | 11.14% | 15,034,000 |
| 2025-09-05 | 2025-09-03 | 0.080 | 187,925,000 | +0 | 11.14% | 15,034,000 |
| 2025-09-04 | 2025-09-02 | 0.080 | 187,925,000 | +0 | 11.14% | 15,034,000 |
| 2025-09-03 | 2025-09-01 | 0.086 | 187,925,000 | +0 | 11.14% | 16,161,550 |
| 2025-09-02 | 2025-08-29 | 0.079 | 187,925,000 | +0 | 11.14% | 14,846,075 |
| 2025-09-01 | 2025-08-28 | 0.079 | 187,925,000 | +0 | 11.14% | 14,846,075 |
| 2025-08-29 | 2025-08-27 | 0.085 | 187,925,000 | +0 | 11.14% | 15,973,625 |
| 2025-08-28 | 2025-08-26 | 0.086 | 187,925,000 | +0 | 11.14% | 16,161,550 |
| 2025-08-27 | 2025-08-25 | 0.090 | 187,925,000 | +0 | 11.14% | 16,913,250 |
| 2025-08-26 | 2025-08-22 | 0.074 | 187,925,000 | +0 | 11.14% | 13,906,450 |
| 2025-08-25 | 2025-08-21 | 0.073 | 187,925,000 | +0 | 11.14% | 13,718,525 |
| 2025-08-22 | 2025-08-20 | 0.078 | 187,925,000 | +0 | 11.14% | 14,658,150 |
| 2025-08-21 | 2025-08-19 | 0.078 | 187,925,000 | +0 | 11.14% | 14,658,150 |
| 2025-08-20 | 2025-08-18 | 0.079 | 187,925,000 | +0 | 11.14% | 14,846,075 |
| 2025-08-19 | 2025-08-15 | 0.079 | 187,925,000 | +0 | 11.14% | 14,846,075 |
| 2025-08-18 | 2025-08-14 | 0.079 | 187,925,000 | +0 | 11.14% | 14,846,075 |
| 2025-08-15 | 2025-08-13 | 0.079 | 187,925,000 | +0 | 11.14% | 14,846,075 |
| 2025-08-14 | 2025-08-12 | 0.080 | 187,925,000 | +0 | 11.14% | 15,034,000 |
| 2025-08-13 | 2025-08-11 | 0.080 | 187,925,000 | +0 | 11.14% | 15,034,000 |
| 2025-08-12 | 2025-08-08 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-08-11 | 2025-08-07 | 0.068 | 187,925,000 | +0 | 11.14% | 12,778,900 |
| 2025-08-08 | 2025-08-06 | 0.073 | 187,925,000 | +0 | 11.14% | 13,718,525 |
| 2025-08-07 | 2025-08-05 | 0.067 | 187,925,000 | +0 | 11.14% | 12,590,975 |
| 2025-08-06 | 2025-08-04 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-08-05 | 2025-08-01 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-08-04 | 2025-07-31 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-08-01 | 2025-07-30 | 0.077 | 187,925,000 | +0 | 11.14% | 14,470,225 |
| 2025-07-31 | 2025-07-29 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-07-30 | 2025-07-28 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-07-29 | 2025-07-25 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-07-28 | 2025-07-24 | 0.071 | 187,925,000 | +0 | 11.14% | 13,342,675 |
| 2025-07-25 | 2025-07-23 | 0.072 | 187,925,000 | +0 | 11.14% | 13,530,600 |
| 2025-07-24 | 2025-07-22 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-07-23 | 2025-07-21 | 0.080 | 187,925,000 | +0 | 11.14% | 15,034,000 |
| 2025-07-22 | 2025-07-18 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-07-21 | 2025-07-17 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-07-18 | 2025-07-16 | 0.077 | 187,925,000 | +0 | 11.14% | 14,470,225 |
| 2025-07-17 | 2025-07-15 | 0.077 | 187,925,000 | +0 | 11.14% | 14,470,225 |
| 2025-07-16 | 2025-07-14 | 0.077 | 187,925,000 | +0 | 11.14% | 14,470,225 |
| 2025-07-15 | 2025-07-11 | 0.077 | 187,925,000 | +0 | 11.14% | 14,470,225 |
| 2025-07-14 | 2025-07-10 | 0.077 | 187,925,000 | +0 | 11.14% | 14,470,225 |
| 2025-07-11 | 2025-07-09 | 0.076 | 187,925,000 | +0 | 11.14% | 14,282,300 |
| 2025-07-10 | 2025-07-08 | 0.070 | 187,925,000 | +0 | 11.14% | 13,154,750 |
| 2025-07-09 | 2025-07-07 | 0.072 | 187,925,000 | +0 | 11.14% | 13,530,600 |
| 2025-07-08 | 2025-07-04 | 0.075 | 187,925,000 | +0 | 11.14% | 14,094,375 |
| 2025-07-07 | 2025-07-03 | 0.067 | 187,925,000 | +0 | 11.14% | 12,590,975 |
| 2025-07-04 | 2025-07-02 | 0.067 | 187,925,000 | +0 | 11.14% | 12,590,975 |
| 2025-07-03 | 2025-06-30 | 0.067 | 187,925,000 | +0 | 11.14% | 12,590,975 |
| 2025-07-02 | 2025-06-27 | 0.064 | 187,925,000 | +0 | 11.14% | 12,027,200 |
| 2025-06-30 | 2025-06-26 | 0.066 | 187,925,000 | +0 | 11.14% | 12,403,050 |
| 2025-06-27 | 2025-06-25 | 0.066 | 187,925,000 | +0 | 11.14% | 12,403,050 |
| 2025-06-26 | 2025-06-24 | 0.066 | 187,925,000 | +0 | 11.14% | 12,403,050 |
| 2025-06-25 | 2025-06-23 | 0.060 | 187,925,000 | +0 | 11.14% | 11,275,500 |
| 2025-06-24 | 2025-06-20 | 0.062 | 187,925,000 | +0 | 11.14% | 11,651,350 |
| 2025-06-23 | 2025-06-19 | 0.073 | 187,925,000 | +0 | 11.14% | 13,718,525 |
| 2025-06-20 | 2025-06-18 | 0.075 | 187,925,000 | +0 | 11.14% | 14,094,375 |
| 2025-06-19 | 2025-06-17 | 0.065 | 187,925,000 | +0 | 11.14% | 12,215,125 |
| 2025-06-18 | 2025-06-16 | 0.065 | 187,925,000 | +0 | 11.14% | 12,215,125 |
| 2025-06-17 | 2025-06-13 | 0.052 | 187,925,000 | +0 | 11.14% | 9,772,100 |
| 2025-06-16 | 2025-06-12 | 0.052 | 187,925,000 | +0 | 11.14% | 9,772,100 |
| 2025-06-13 | 2025-06-11 | 0.053 | 187,925,000 | +0 | 11.14% | 9,960,025 |
| 2025-06-12 | 2025-06-10 | 0.052 | 187,925,000 | +0 | 11.14% | 9,772,100 |
| 2025-06-11 | 2025-06-09 | 0.054 | 187,925,000 | +0 | 11.14% | 10,147,950 |
| 2025-06-10 | 2025-06-06 | 0.050 | 187,925,000 | +0 | 11.14% | 9,396,250 |
| 2025-06-09 | 2025-06-05 | 0.057 | 187,925,000 | +0 | 11.14% | 10,711,725 |
| 2025-06-06 | 2025-06-04 | 0.058 | 187,925,000 | +0 | 11.14% | 10,899,650 |
| 2025-06-05 | 2025-06-03 | 0.055 | 187,925,000 | +0 | 11.14% | 10,335,875 |
| 2025-06-04 | 2025-06-02 | 0.056 | 187,925,000 | +0 | 11.14% | 10,523,800 |
| 2025-06-03 | 2025-05-30 | 0.056 | 187,925,000 | +0 | 11.14% | 10,523,800 |
| 2025-06-02 | 2025-05-29 | 0.054 | 187,925,000 | +0 | 11.14% | 10,147,950 |
| 2025-05-30 | 2025-05-28 | 0.054 | 187,925,000 | +0 | 11.14% | 10,147,950 |
| 2025-05-29 | 2025-05-27 | 0.054 | 187,925,000 | +0 | 11.14% | 10,147,950 |
| 2025-05-28 | 2025-05-26 | 0.053 | 187,925,000 | +0 | 11.14% | 9,960,025 |
| 2025-05-27 | 2025-05-23 | 0.057 | 187,925,000 | +0 | 11.14% | 10,711,725 |
| 2025-05-26 | 2025-05-22 | 0.056 | 187,925,000 | +0 | 11.14% | 10,523,800 |
| 2025-05-23 | 2025-05-21 | 0.056 | 187,925,000 | +0 | 11.14% | 10,523,800 |
| 2025-05-22 | 2025-05-20 | 0.052 | 187,925,000 | +0 | 11.14% | 9,772,100 |
| 2025-05-21 | 2025-05-19 | 0.050 | 187,925,000 | +0 | 11.14% | 9,396,250 |
| 2025-05-20 | 2025-05-16 | 0.047 | 187,925,000 | -20,000 | 11.14% | 8,832,475 |
| 2025-03-11 | 2025-03-07 | 0.117 | 187,945,000 | -840,000 | 11.14% | 21,989,565 |
| 2025-03-10 | 2025-03-06 | 0.115 | 188,785,000 | -1,760,000 | 11.19% | 21,710,275 |
| 2025-03-06 | 2025-03-04 | 0.148 | 190,545,000 | -1,250,000 | 11.29% | 28,200,660 |
| 2025-03-04 | 2025-02-28 | 0.156 | 191,795,000 | -10,000 | 11.37% | 29,920,020 |
| 2025-03-03 | 2025-02-27 | 0.098 | 191,805,000 | +12,660,000 | 11.37% | 18,796,890 |
| 2025-01-21 | 2025-01-17 | 0.160 | 179,145,000 | -500,000 | 10.62% | 28,663,200 |
| 2025-01-20 | 2025-01-16 | 0.146 | 179,645,000 | -1,380,000 | 10.65% | 26,228,170 |
| 2024-05-10 | 2024-05-08 | 0.042 | 181,025,000 | -20,000 | 10.73% | 7,603,050 |
| 2023-09-11 | 2023-09-06 | 0.080 | 181,045,000 | -20,000,000 | 10.73% | 14,483,600 |
| 2023-08-01 | 2023-07-28 | 0.084 | 201,045,000 | -2,000 | 11.92% | 16,887,780 |
| 2023-04-21 | 2023-04-19 | 0.090 | 201,047,000 | -428,000 | 11.92% | 18,094,230 |
| 2022-01-28 | 2022-01-26 | 0.111 | 201,475,000 | +10,000,000 | 11.94% | 22,363,725 |
| 2021-12-17 | 2021-12-15 | 0.169 | 191,475,000 | -320,000 | 11.35% | 32,359,275 |
| 2021-12-16 | 2021-12-14 | 0.160 | 191,795,000 | -360,000 | 11.37% | 30,687,200 |
| 2021-12-15 | 2021-12-13 | 0.133 | 192,155,000 | -260,000 | 11.39% | 25,556,615 |
| 2021-12-14 | 2021-12-10 | 0.138 | 192,415,000 | -200,000 | 11.40% | 26,553,270 |
| 2021-09-20 | 2021-09-16 | 0.114 | 192,615,000 | +120,000 | 11.42% | 21,958,110 |
| 2021-09-17 | 2021-09-15 | 0.115 | 192,495,000 | +1,100,000 | 11.41% | 22,136,925 |
| 2021-09-16 | 2021-09-14 | 0.108 | 191,395,000 | +1,800,000 | 11.34% | 20,670,660 |
| 2021-07-29 | 2021-07-27 | 0.150 | 189,595,000 | +10,000,000 | 11.24% | 28,439,250 |
| 2020-09-29 | 2020-09-25 | 0.175 | 179,595,000 | -30,000 | 10.64% | 31,429,125 |
| 2020-09-18 | 2020-09-16 | 0.180 | 179,625,000 | +10,000 | 10.65% | 32,332,500 |
| 2020-09-10 | 2020-09-08 | 0.185 | 179,615,000 | -10,000 | 10.65% | 33,228,775 |
| 2020-09-03 | 2020-09-01 | 0.199 | 179,625,000 | +10,000 | 10.65% | 35,745,375 |
| 2020-08-26 | 2020-08-24 | 0.220 | 179,615,000 | -10,000 | 10.65% | 39,515,300 |
| 2020-08-25 | 2020-08-21 | 0.210 | 179,625,000 | +10,000 | 10.65% | 37,721,250 |
| 2020-08-21 | 2020-08-19 | 0.215 | 179,615,000 | -10,000 | 10.65% | 38,617,225 |
| 2020-08-20 | 2020-08-18 | 0.205 | 179,625,000 | +10,000 | 12.56% | 36,823,125 |
| 2020-08-04 | 2020-07-31 | 0.180 | 179,615,000 | +10,000 | 12.56% | 32,330,700 |
| 2020-07-22 | 2020-07-20 | 0.240 | 179,605,000 | -20,000 | 12.56% | 43,105,200 |
| 2020-07-13 | 2020-07-09 | 0.200 | 179,625,000 | +10,000 | 12.56% | 35,925,000 |
| 2020-07-09 | 2020-07-07 | 0.205 | 179,615,000 | +10,000 | 12.56% | 36,821,075 |
| 2020-07-07 | 2020-07-03 | 0.215 | 179,605,000 | +10,000 | 12.56% | 38,615,075 |
| 2020-07-06 | 2020-07-02 | 0.239 | 179,595,000 | -10,000 | 12.56% | 42,923,205 |
| 2020-06-29 | 2020-06-24 | 0.211 | 179,605,000 | -10,000 | 12.56% | 37,896,655 |
| 2020-06-19 | 2020-06-17 | 0.230 | 179,615,000 | -10,000 | 12.56% | 41,311,450 |
| 2020-06-18 | 2020-06-16 | 0.210 | 179,625,000 | +10,000 | 12.56% | 37,721,250 |
| 2020-06-17 | 2020-06-15 | 0.230 | 179,615,000 | -10,000 | 12.56% | 41,311,450 |
| 2020-06-12 | 2020-06-10 | 0.237 | 179,625,000 | +10,000 | 12.56% | 42,571,125 |
| 2020-06-05 | 2020-06-03 | 0.255 | 179,615,000 | -10,000 | 12.56% | 45,801,825 |
| 2020-06-04 | 2020-06-02 | 0.220 | 179,625,000 | +10,000 | 12.56% | 39,517,500 |
| 2020-06-01 | 2020-05-28 | 0.230 | 179,615,000 | +10,000 | 12.56% | 41,311,450 |
| 2020-05-12 | 2020-05-08 | 0.230 | 179,605,000 | -10,000 | 12.56% | 41,309,150 |
| 2020-05-08 | 2020-05-06 | 0.206 | 179,615,000 | +20,000 | 12.56% | 37,000,690 |
| 2020-04-28 | 2020-04-24 | 0.200 | 179,595,000 | -10,000 | 12.56% | 35,919,000 |
| 2020-04-21 | 2020-04-17 | 0.171 | 179,605,000 | +10,000 | 12.56% | 30,712,455 |
| 2020-04-20 | 2020-04-16 | 0.184 | 179,595,000 | -24,000 | 12.56% | 33,045,480 |
| 2020-04-14 | 2020-04-08 | 0.175 | 179,619,000 | -1,000 | 12.56% | 31,433,325 |
| 2020-04-09 | 2020-04-07 | 0.168 | 179,620,000 | +5,000 | 12.56% | 30,176,160 |
| 2020-04-08 | 2020-04-06 | 0.170 | 179,615,000 | +20,000 | 12.56% | 30,534,550 |
| 2020-04-06 | 2020-04-02 | 0.180 | 179,595,000 | -133,000 | 12.56% | 32,327,100 |
| 2020-04-02 | 2020-03-31 | 0.181 | 179,728,000 | -6,000 | 12.57% | 32,530,768 |
| 2020-04-01 | 2020-03-30 | 0.187 | 179,734,000 | +2,000 | 12.57% | 33,610,258 |
| 2020-03-30 | 2020-03-26 | 0.198 | 179,732,000 | -6,000 | 12.57% | 35,586,936 |
| 2020-03-27 | 2020-03-25 | 0.190 | 179,738,000 | +49,000 | 12.57% | 34,150,220 |
| 2020-03-26 | 2020-03-24 | 0.210 | 179,689,000 | +28,000 | 12.56% | 37,734,690 |
| 2020-03-25 | 2020-03-23 | 0.200 | 179,661,000 | -25,000 | 12.56% | 35,932,200 |
| 2020-03-24 | 2020-03-20 | 0.200 | 179,686,000 | +31,000 | 12.56% | 35,937,200 |
| 2020-03-23 | 2020-03-19 | 0.200 | 179,655,000 | -106,000 | 12.56% | 35,931,000 |
| 2020-03-20 | 2020-03-18 | 0.210 | 179,761,000 | +105,000 | 12.57% | 37,749,810 |
| 2020-03-19 | 2020-03-17 | 0.240 | 179,656,000 | +21,000 | 12.56% | 43,117,440 |
| 2020-03-18 | 2020-03-16 | 0.220 | 179,635,000 | +3,000 | 12.56% | 39,519,700 |
| 2020-03-17 | 2020-03-13 | 0.230 | 179,632,000 | -23,000 | 12.56% | 41,315,360 |
| 2020-03-16 | 2020-03-12 | 0.200 | 179,655,000 | +20,000 | 12.56% | 35,931,000 |
| 2020-03-13 | 2020-03-11 | 0.220 | 179,635,000 | +29,000 | 12.56% | 39,519,700 |
| 2020-03-10 | 2020-03-06 | 0.260 | 179,606,000 | +3,000 | 12.56% | 46,697,560 |
| 2020-03-09 | 2020-03-05 | 0.260 | 179,603,000 | -2,000 | 12.56% | 46,696,780 |
| 2020-03-06 | 2020-03-04 | 0.230 | 179,605,000 | +8,000 | 12.56% | 41,309,150 |
| 2020-02-26 | 2020-02-24 | 0.270 | 179,597,000 | +2,000 | 12.56% | 48,491,190 |
| 2020-02-25 | 2020-02-21 | 0.260 | 179,595,000 | -49,000 | 12.56% | 46,694,700 |
| 2020-02-24 | 2020-02-20 | 0.250 | 179,644,000 | -1,000 | 12.56% | 44,911,000 |
| 2020-02-21 | 2020-02-19 | 0.260 | 179,645,000 | -71,000 | 12.56% | 46,707,700 |
| 2020-02-20 | 2020-02-18 | 0.270 | 179,716,000 | +21,000 | 12.56% | 48,523,320 |
| 2020-02-19 | 2020-02-17 | 0.280 | 179,695,000 | -40,000 | 12.56% | 50,314,600 |
| 2020-02-17 | 2020-02-13 | 0.330 | 179,735,000 | -1,000 | 12.57% | 59,312,550 |
| 2020-02-14 | 2020-02-12 | 0.330 | 179,736,000 | +17,000 | 12.57% | 59,312,880 |
| 2020-02-12 | 2020-02-10 | 0.320 | 179,719,000 | +2,000 | 12.57% | 57,510,080 |
| 2020-02-11 | 2020-02-07 | 0.290 | 179,717,000 | -20,000 | 12.56% | 52,117,930 |
| 2020-02-10 | 2020-02-06 | 0.260 | 179,737,000 | -259,000 | 12.57% | 46,731,620 |
| 2020-02-07 | 2020-02-05 | 0.280 | 179,996,000 | -207,000 | 12.58% | 50,398,880 |
| 2020-02-06 | 2020-02-04 | 0.290 | 180,203,000 | -165,000 | 12.60% | 52,258,870 |
| 2020-02-05 | 2020-02-03 | 0.330 | 180,368,000 | -205,000 | 12.61% | 59,521,440 |
| 2020-02-04 | 2020-01-31 | 0.350 | 180,573,000 | -652,000 | 12.62% | 63,200,550 |
| 2020-02-03 | 2020-01-30 | 0.250 | 181,225,000 | -586,000 | 12.67% | 45,306,250 |
| 2020-01-31 | 2020-01-29 | 0.200 | 181,811,000 | -22,000 | 12.71% | 36,362,200 |
| 2020-01-30 | 2020-01-24 | 0.200 | 181,833,000 | -644,000 | 12.71% | 36,366,600 |
| 2020-01-29 | 2020-01-22 | 0.200 | 182,477,000 | -456,000 | 12.76% | 36,495,400 |
| 2020-01-23 | 2020-01-21 | 0.200 | 182,933,000 | -56,618,000 | 12.79% | 36,586,600 |
| 2020-01-22 | 2020-01-20 | 0.210 | 239,551,000 | +238,385,000 | 16.75% | 50,305,710 |
| 2020-01-21 | 2020-01-17 | 0.210 | 1,166,000 | -2,000 | 0.10% | 244,860 |
| 2020-01-20 | 2020-01-16 | 0.190 | 1,168,000 | -24,000 | 0.10% | 221,920 |
| 2020-01-17 | 2020-01-15 | 0.180 | 1,192,000 | -20,000 | 0.10% | 214,560 |
| 2020-01-16 | 2020-01-14 | 0.170 | 1,212,000 | +25,000 | 0.10% | 206,040 |
| 2020-01-13 | 2020-01-09 | 0.160 | 1,187,000 | -10,000 | 0.10% | 189,920 |
| 2020-01-10 | 2020-01-08 | 0.160 | 1,197,000 | +17,000 | 0.10% | 191,520 |
| 2020-01-09 | 2020-01-07 | 0.160 | 1,180,000 | +2,000 | 0.10% | 188,800 |
| 2020-01-07 | 2020-01-03 | 0.160 | 1,178,000 | -48,000 | 0.10% | 188,480 |
| 2020-01-06 | 2020-01-02 | 0.160 | 1,226,000 | -100,000 | 0.10% | 196,160 |
| 2020-01-03 | 2019-12-31 | 0.150 | 1,326,000 | -124,000 | 0.11% | 198,900 |
| 2020-01-02 | 2019-12-27 | 0.170 | 1,450,000 | +1,000 | 0.12% | 246,500 |
| 2019-12-30 | 2019-12-24 | 0.170 | 1,449,000 | +2,000 | 0.12% | 246,330 |
| 2019-12-27 | 2019-12-20 | 0.170 | 1,447,000 | -73,000 | 0.12% | 245,990 |
| 2019-12-23 | 2019-12-19 | 0.150 | 1,520,000 | +4,000 | 0.13% | 228,000 |
| 2019-12-18 | 2019-12-16 | 0.150 | 1,516,000 | +1,000 | 0.13% | 227,400 |
| 2019-12-17 | 2019-12-13 | 0.160 | 1,515,000 | +1,000 | 0.13% | 242,400 |
| 2019-12-13 | 2019-12-11 | 0.160 | 1,514,000 | +1,000 | 0.13% | 242,240 |
| 2019-12-12 | 2019-12-10 | 0.170 | 1,513,000 | +5,000 | 0.13% | 257,210 |
| 2019-12-11 | 2019-12-09 | 0.170 | 1,508,000 | +7,000 | 0.13% | 256,360 |
| 2019-12-09 | 2019-12-05 | 0.160 | 1,501,000 | +55,000 | 0.13% | 240,160 |
| 2019-12-05 | 2019-12-03 | 0.160 | 1,446,000 | -40,000 | 0.12% | 231,360 |
| 2019-12-03 | 2019-11-29 | 0.160 | 1,486,000 | +1,000 | 0.12% | 237,760 |
| 2019-12-02 | 2019-11-28 | 0.170 | 1,485,000 | +105,000 | 0.12% | 252,450 |
| 2019-11-29 | 2019-11-27 | 0.170 | 1,380,000 | +21,000 | 0.12% | 234,600 |
| 2019-11-28 | 2019-11-26 | 0.170 | 1,359,000 | +2,000 | 0.11% | 231,030 |
| 2019-11-26 | 2019-11-22 | 0.170 | 1,357,000 | +22,000 | 0.11% | 230,690 |
| 2019-11-25 | 2019-11-21 | 0.170 | 1,335,000 | +2,000 | 0.11% | 226,950 |
| 2019-11-21 | 2019-11-19 | 0.170 | 1,333,000 | -87,000 | 0.11% | 226,610 |
| 2019-11-20 | 2019-11-18 | 0.170 | 1,420,000 | +2,000 | 0.12% | 241,400 |
| 2019-11-19 | 2019-11-15 | 0.170 | 1,418,000 | +100,000 | 0.12% | 241,060 |
| 2019-11-13 | 2019-11-11 | 0.190 | 1,318,000 | -10,000 | 0.11% | 250,420 |
| 2019-11-06 | 2019-11-04 | 0.190 | 1,328,000 | -52,000 | 0.11% | 252,320 |
| 2019-11-04 | 2019-10-31 | 0.190 | 1,380,000 | +2,000 | 0.12% | 262,200 |
| 2019-10-31 | 2019-10-29 | 0.190 | 1,378,000 | +2,000 | 0.12% | 261,820 |
| 2019-10-30 | 2019-10-28 | 0.200 | 1,376,000 | -5,000 | 0.12% | 275,200 |
| 2019-10-29 | 2019-10-25 | 0.190 | 1,381,000 | +2,000 | 0.12% | 262,390 |
| 2019-10-25 | 2019-10-23 | 0.190 | 1,379,000 | -1,000 | 0.12% | 262,010 |
| 2019-10-24 | 2019-10-22 | 0.190 | 1,380,000 | -7,000 | 0.12% | 262,200 |
| 2019-10-23 | 2019-10-21 | 0.200 | 1,387,000 | +17,000 | 0.12% | 277,400 |
| 2019-10-22 | 2019-10-18 | 0.200 | 1,370,000 | +99,000 | 0.11% | 274,000 |
| 2019-10-21 | 2019-10-17 | 0.190 | 1,271,000 | -10,000 | 0.11% | 241,490 |
| 2019-10-18 | 2019-10-16 | 0.190 | 1,281,000 | -47,000 | 0.11% | 243,390 |
| 2019-10-17 | 2019-10-15 | 0.180 | 1,328,000 | +21,000 | 0.11% | 239,040 |
| 2019-10-16 | 2019-10-14 | 0.200 | 1,307,000 | -13,000 | 0.11% | 261,400 |
| 2019-10-15 | 2019-10-11 | 0.200 | 1,320,000 | +12,000 | 0.11% | 264,000 |
| 2019-10-14 | 2019-10-10 | 0.200 | 1,308,000 | +198,000 | 0.11% | 261,600 |
| 2019-10-11 | 2019-10-09 | 0.180 | 1,110,000 | +9,000 | 0.09% | 199,800 |
| 2019-10-10 | 2019-10-08 | 0.200 | 1,101,000 | -545,000 | 0.09% | 220,200 |
| 2019-10-09 | 2019-10-04 | 0.180 | 1,646,000 | +204,000 | 0.14% | 296,280 |
| 2019-10-08 | 2019-10-03 | 0.190 | 1,442,000 | +207,000 | 0.12% | 273,980 |
| 2019-10-04 | 2019-10-02 | 0.200 | 1,235,000 | -11,000 | 0.10% | 247,000 |
| 2019-10-03 | 2019-09-30 | 0.200 | 1,246,000 | -48,000 | 0.10% | 249,200 |
| 2019-10-02 | 2019-09-27 | 0.200 | 1,294,000 | -10,000 | 0.11% | 258,800 |
| 2019-09-30 | 2019-09-26 | 0.190 | 1,304,000 | +34,000 | 0.11% | 247,760 |
| 2019-09-27 | 2019-09-25 | 0.180 | 1,270,000 | +34,000 | 0.11% | 228,600 |
| 2019-09-26 | 2019-09-24 | 0.200 | 1,236,000 | -216,000 | 0.10% | 247,200 |
| 2019-09-25 | 2019-09-23 | 0.200 | 1,452,000 | -59,000 | 0.12% | 290,400 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,511,000 | +154,000 | 0.13% | 287,090 |
| 2019-09-19 | 2019-09-17 | 0.180 | 1,357,000 | +2,000 | 0.11% | 244,260 |
| 2019-09-17 | 2019-09-13 | 0.180 | 1,355,000 | +104,000 | 0.11% | 243,900 |
| 2019-09-16 | 2019-09-12 | 0.180 | 1,251,000 | +121,000 | 0.10% | 225,180 |
| 2019-09-13 | 2019-09-11 | 0.170 | 1,130,000 | -20,000 | 0.09% | 192,100 |
| 2019-09-12 | 2019-09-10 | 0.180 | 1,150,000 | -36,000 | 0.10% | 207,000 |
| 2019-09-11 | 2019-09-09 | 0.180 | 1,186,000 | -18,000 | 0.10% | 213,480 |
| 2019-09-10 | 2019-09-06 | 0.190 | 1,204,000 | -21,000 | 0.10% | 228,760 |
| 2019-09-09 | 2019-09-05 | 0.180 | 1,225,000 | -30,000 | 0.10% | 220,500 |
| 2019-09-05 | 2019-09-03 | 0.170 | 1,255,000 | -15,000 | 0.11% | 213,350 |
| 2019-09-04 | 2019-09-02 | 0.180 | 1,270,000 | +152,000 | 0.11% | 228,600 |
| 2019-09-03 | 2019-08-30 | 0.170 | 1,118,000 | -60,000 | 0.09% | 190,060 |
| 2019-08-30 | 2019-08-28 | 0.170 | 1,178,000 | -52,000 | 0.10% | 200,260 |
| 2019-08-29 | 2019-08-27 | 0.160 | 1,230,000 | -16,000 | 0.10% | 196,800 |
| 2019-08-28 | 2019-08-26 | 0.160 | 1,246,000 | +87,000 | 0.10% | 199,360 |
| 2019-08-27 | 2019-08-23 | 0.160 | 1,159,000 | -12,000 | 0.10% | 185,440 |
| 2019-08-23 | 2019-08-21 | 0.180 | 1,171,000 | -50,000 | 0.10% | 210,780 |
| 2019-08-21 | 2019-08-19 | 0.170 | 1,221,000 | -35,000 | 0.10% | 207,570 |
| 2019-08-20 | 2019-08-16 | 0.170 | 1,256,000 | +4,000 | 0.11% | 213,520 |
| 2019-08-19 | 2019-08-15 | 0.170 | 1,252,000 | -109,000 | 0.11% | 212,840 |
| 2019-08-15 | 2019-08-13 | 0.160 | 1,361,000 | +7,000 | 0.11% | 217,760 |
| 2019-08-14 | 2019-08-12 | 0.170 | 1,354,000 | +69,000 | 0.11% | 230,180 |
| 2019-08-13 | 2019-08-09 | 0.180 | 1,285,000 | +1,000 | 0.11% | 231,300 |
| 2019-08-12 | 2019-08-08 | 0.180 | 1,284,000 | -2,000 | 0.11% | 231,120 |
| 2019-08-09 | 2019-08-07 | 0.170 | 1,286,000 | -206,000 | 0.11% | 218,620 |
| 2019-08-08 | 2019-08-06 | 0.150 | 1,492,000 | +208,000 | 0.13% | 223,800 |
| 2019-08-07 | 2019-08-05 | 0.180 | 1,284,000 | +204,000 | 0.11% | 231,120 |
| 2019-08-06 | 2019-08-02 | 0.190 | 1,080,000 | -10,000 | 0.09% | 205,200 |
| 2019-08-05 | 2019-08-01 | 0.190 | 1,090,000 | -76,000 | 0.09% | 207,100 |
| 2019-08-02 | 2019-07-31 | 0.170 | 1,166,000 | +56,000 | 0.10% | 198,220 |
| 2019-08-01 | 2019-07-30 | 0.180 | 1,110,000 | +20,000 | 0.09% | 199,800 |
| 2019-07-31 | 2019-07-29 | 0.160 | 1,090,000 | +40,000 | 0.09% | 174,400 |
| 2019-05-29 | 2019-05-27 | 0.220 | 1,050,000 | -20,000 | 0.09% | 231,000 |
| 2017-08-18 | 2017-08-16 | 0.540 | 1,070,000 | -20,000 | 0.09% | 577,800 |
| 2017-07-17 | 2017-07-13 | 0.630 | 1,090,000 | -10,000 | 0.09% | 686,700 |
| 2016-07-22 | 2016-07-20 | 1.160 | 1,100,000 | -30,000 | 0.09% | 1,276,000 |
| 2016-04-14 | 2016-04-12 | 1.290 | 1,130,000 | -2,000 | 0.09% | 1,457,700 |
| 2015-12-07 | 2015-12-03 | 1.530 | 1,132,000 | -35,000 | 0.09% | 1,731,960 |
| 2015-11-19 | 2015-11-17 | 1.550 | 1,167,000 | -10,000 | 0.10% | 1,808,850 |
| 2015-11-17 | 2015-11-13 | 1.580 | 1,177,000 | +10,000 | 0.10% | 1,859,660 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,167,000 | -1,160,000 | 0.10% | 1,598,790 |
| 2015-07-10 | 2015-07-08 | 1.140 | 2,327,000 | +100,000 | 0.20% | 2,652,780 |
| 2015-07-09 | 2015-07-07 | 1.400 | 2,227,000 | -210,000 | 0.19% | 3,117,800 |
| 2015-07-07 | 2015-07-03 | 1.900 | 2,437,000 | -15,000 | 0.20% | 4,630,300 |
| 2015-06-16 | 2015-06-12 | 2.500 | 2,452,000 | -10,000 | 0.21% | 6,130,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 2,462,000 | -20,000 | 0.21% | 6,081,140 |
| 2015-06-12 | 2015-06-10 | 2.460 | 2,482,000 | -50,000 | 0.21% | 6,105,720 |
| 2015-06-09 | 2015-06-05 | 2.430 | 2,532,000 | +20,000 | 0.21% | 6,152,760 |
| 2015-06-08 | 2015-06-04 | 2.450 | 2,512,000 | -7,000 | 0.21% | 6,154,400 |
| 2015-06-05 | 2015-06-03 | 2.550 | 2,519,000 | +20,000 | 0.21% | 6,423,450 |
| 2015-06-04 | 2015-06-02 | 2.600 | 2,499,000 | +20,000 | 0.21% | 6,497,400 |
| 2015-06-02 | 2015-05-29 | 2.480 | 2,479,000 | +20,000 | 0.21% | 6,147,920 |
| 2015-06-01 | 2015-05-28 | 2.480 | 2,459,000 | -30,000 | 0.21% | 6,098,320 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,489,000 | +230,000 | 0.21% | 6,147,830 |
| 2015-05-27 | 2015-05-22 | 2.550 | 2,259,000 | +60,000 | 0.19% | 5,760,450 |
| 2015-05-26 | 2015-05-21 | 2.420 | 2,199,000 | +40,000 | 0.18% | 5,321,580 |
| 2015-05-20 | 2015-05-18 | 2.300 | 2,159,000 | +120,000 | 0.18% | 4,965,700 |
| 2015-05-18 | 2015-05-14 | 2.270 | 2,039,000 | +82,000 | 0.17% | 4,628,530 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,957,000 | -10,000 | 0.16% | 4,305,400 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,967,000 | +87,000 | 0.17% | 4,740,470 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,880,000 | +23,000 | 0.16% | 4,624,800 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,857,000 | +70,000 | 0.16% | 4,642,500 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,787,000 | +25,000 | 0.15% | 4,038,620 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,762,000 | +50,000 | 0.15% | 3,911,640 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,712,000 | -10,000 | 0.14% | 3,612,320 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,722,000 | +90,000 | 0.14% | 3,857,280 |
| 2015-03-10 | 2015-03-06 | 2.030 | 1,632,000 | -20,000 | 0.14% | 3,312,960 |
| 2015-03-05 | 2015-03-03 | 1.840 | 1,652,000 | +100,000 | 0.14% | 3,039,680 |
| 2015-02-23 | 2015-02-16 | 1.670 | 1,552,000 | +20,000 | 0.13% | 2,591,840 |
| 2015-02-13 | 2015-02-11 | 1.600 | 1,532,000 | +300,000 | 0.13% | 2,451,200 |
| 2015-02-09 | 2015-02-05 | 1.730 | 1,232,000 | +100,000 | 0.10% | 2,131,360 |
| 2014-11-21 | 2014-11-19 | 2.480 | 1,132,000 | +100,000 | 0.09% | 2,807,360 |
| 2014-11-19 | 2014-11-17 | 2.500 | 1,032,000 | -9,000 | 0.09% | 2,580,000 |
| 2014-11-18 | 2014-11-14 | 2.600 | 1,041,000 | +9,000 | 0.09% | 2,706,600 |
| 2014-11-12 | 2014-11-10 | 2.550 | 1,032,000 | -86,000 | 0.09% | 2,631,600 |
| 2014-11-11 | 2014-11-07 | 2.600 | 1,118,000 | +26,000 | 0.09% | 2,906,800 |
| 2014-11-10 | 2014-11-06 | 3.000 | 1,092,000 | +60,000 | 0.09% | 3,276,000 |
| 2014-07-11 | 2014-07-09 | 2.460 | 1,032,000 | -12,000 | 0.09% | 2,538,720 |
| 2014-07-09 | 2014-07-07 | 2.550 | 1,044,000 | +11,000 | 0.09% | 2,662,200 |
| 2014-07-07 | 2014-07-03 | 2.700 | 1,033,000 | +1,000 | 0.09% | 2,789,100 |
| 2014-06-18 | 2014-06-16 | 2.400 | 1,032,000 | -34,000 | 0.09% | 2,476,800 |
| 2014-01-22 | 2014-01-20 | 3.050 | 1,066,000 | -66,000 | 0.09% | 3,251,300 |
| 2014-01-07 | 2014-01-03 | 3.650 | 1,132,000 | +75,000 | 0.09% | 4,131,800 |
| 2014-01-06 | 2014-01-02 | 3.950 | 1,057,000 | +100,000 | 0.09% | 4,175,150 |
| 2014-01-03 | 2013-12-31 | 4.250 | 957,000 | +50,000 | 0.08% | 4,067,250 |
| 2014-01-02 | 2013-12-27 | 3.550 | 907,000 | +100,000 | 0.08% | 3,219,850 |
| 2013-12-11 | 2013-12-09 | 3.100 | 807,000 | +100,000 | 0.07% | 2,501,700 |
| 2013-11-14 | 2013-11-12 | 2.900 | 707,000 | -40,000 | 0.06% | 2,050,300 |
| 2013-11-13 | 2013-11-11 | 2.800 | 747,000 | +20,000 | 0.06% | 2,091,600 |
| 2013-11-11 | 2013-11-07 | 3.050 | 727,000 | -8,000 | 0.06% | 2,217,350 |
| 2013-11-08 | 2013-11-06 | 3.050 | 735,000 | +18,000 | 0.06% | 2,241,750 |
| 2013-11-07 | 2013-11-05 | 3.300 | 717,000 | +10,000 | 0.06% | 2,366,100 |
| 2013-10-29 | 2013-10-25 | 3.000 | 707,000 | -100,000 | 0.06% | 2,121,000 |
| 2013-10-23 | 2013-10-21 | 3.250 | 807,000 | +29,000 | 0.07% | 2,622,750 |
| 2013-10-22 | 2013-10-18 | 3.100 | 778,000 | +71,000 | 0.07% | 2,411,800 |
| 2013-05-30 | 2013-05-28 | 2.800 | 707,000 | -10,000 | 0.06% | 1,979,600 |
| 2013-05-29 | 2013-05-27 | 2.600 | 717,000 | +10,000 | 0.06% | 1,864,200 |
| 2013-04-26 | 2013-04-24 | 3.650 | 707,000 | -60,000 | 0.06% | 2,580,550 |
| 2013-04-11 | 2013-04-09 | 4.100 | 767,000 | +160,000 | 0.06% | 3,144,700 |
| 2013-04-10 | 2013-04-08 | 3.900 | 607,000 | +5,000 | 0.05% | 2,367,300 |
| 2013-04-09 | 2013-04-05 | 4.100 | 602,000 | -190,000 | 0.05% | 2,468,200 |
| 2013-03-19 | 2013-03-15 | 4.200 | 792,000 | -20,000 | 0.07% | 3,326,400 |
| 2013-03-18 | 2013-03-14 | 4.250 | 812,000 | -80,000 | 0.07% | 3,451,000 |
| 2013-03-15 | 2013-03-13 | 4.150 | 892,000 | -19,000 | 0.07% | 3,701,800 |
| 2013-03-13 | 2013-03-11 | 4.400 | 911,000 | -5,000 | 0.08% | 4,008,400 |
| 2013-03-12 | 2013-03-08 | 4.500 | 916,000 | -8,000 | 0.08% | 4,122,000 |
| 2013-03-11 | 2013-03-07 | 4.650 | 924,000 | -2,000 | 0.08% | 4,296,600 |
| 2013-03-08 | 2013-03-06 | 4.700 | 926,000 | +23,000 | 0.08% | 4,352,200 |
| 2013-03-07 | 2013-03-05 | 4.800 | 903,000 | +1,000 | 0.08% | 4,334,400 |
| 2013-03-06 | 2013-03-04 | 4.800 | 902,000 | +5,000 | 0.08% | 4,329,600 |
| 2013-03-05 | 2013-03-01 | 4.900 | 897,000 | +5,000 | 0.08% | 4,395,300 |
| 2013-03-04 | 2013-02-28 | 4.800 | 892,000 | -10,000 | 0.07% | 4,281,600 |
| 2013-03-01 | 2013-02-27 | 4.700 | 902,000 | +10,000 | 0.08% | 4,239,400 |
| 2013-02-22 | 2013-02-20 | 4.800 | 892,000 | -1,000 | 0.07% | 4,281,600 |
| 2013-02-20 | 2013-02-18 | 4.850 | 893,000 | -2,000 | 0.07% | 4,331,050 |
| 2013-02-19 | 2013-02-15 | 4.800 | 895,000 | +3,000 | 0.08% | 4,296,000 |
| 2013-02-18 | 2013-02-14 | 4.900 | 892,000 | -6,000 | 0.07% | 4,370,800 |
| 2013-02-14 | 2013-02-07 | 4.800 | 898,000 | -2,000 | 0.08% | 4,310,400 |
| 2013-02-08 | 2013-02-06 | 4.900 | 900,000 | +6,000 | 0.08% | 4,410,000 |
| 2013-02-07 | 2013-02-05 | 4.950 | 894,000 | -8,000 | 0.08% | 4,425,300 |
| 2013-02-06 | 2013-02-04 | 4.900 | 902,000 | +10,000 | 0.08% | 4,419,800 |
| 2013-02-04 | 2013-01-31 | 4.950 | 892,000 | -12,000 | 0.08% | 4,415,400 |
| 2013-02-01 | 2013-01-30 | 4.700 | 904,000 | +2,000 | 0.08% | 4,248,800 |
| 2013-01-31 | 2013-01-29 | 4.550 | 902,000 | +5,000 | 0.08% | 4,104,100 |
| 2013-01-28 | 2013-01-24 | 4.300 | 897,000 | +5,000 | 0.08% | 3,857,100 |
| 2013-01-25 | 2013-01-23 | 4.400 | 892,000 | -5,000 | 0.08% | 3,924,800 |
| 2013-01-15 | 2013-01-11 | 4.650 | 897,000 | -100,000 | 0.08% | 4,171,050 |
| 2013-01-11 | 2013-01-09 | 4.850 | 997,000 | -5,000 | 0.10% | 4,835,450 |
| 2013-01-10 | 2013-01-08 | 4.550 | 1,002,000 | -9,000 | 0.10% | 4,559,100 |
| 2013-01-03 | 2012-12-31 | 4.800 | 1,011,000 | -30,000 | 0.11% | 4,852,800 |
| 2013-01-02 | 2012-12-27 | 4.550 | 1,041,000 | +31,000 | 0.11% | 4,736,550 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,010,000 | +330,000 | 0.11% | 4,040,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 680,000 | +170,000 | 0.07% | 2,448,000 |
| 2012-12-19 | 2012-12-17 | 3.100 | 510,000 | -5,000 | 0.06% | 1,581,000 |
| 2012-12-18 | 2012-12-14 | 2.950 | 515,000 | -5,000 | 0.06% | 1,519,250 |
| 2012-12-17 | 2012-12-13 | 3.000 | 520,000 | -15,000 | 0.06% | 1,560,000 |
| 2012-12-07 | 2012-12-05 | 3.000 | 535,000 | -20,000 | 0.06% | 1,605,000 |
| 2012-12-03 | 2012-11-29 | 3.050 | 555,000 | -10,000 | 0.07% | 1,692,750 |
| 2012-11-29 | 2012-11-27 | 3.150 | 565,000 | -30,000 | 0.07% | 1,779,750 |
| 2012-11-28 | 2012-11-26 | 2.600 | 595,000 | -100,000 | 0.07% | 1,547,000 |
| 2012-11-27 | 2012-11-23 | 2.150 | 695,000 | -30,000 | 0.08% | 1,494,250 |
| 2012-09-28 | 2012-09-26 | 1.860 | 725,000 | -30,000 | 0.09% | 1,348,500 |
| 2012-09-20 | 2012-09-18 | 1.880 | 755,000 | -10,000 | 0.09% | 1,419,400 |
| 2012-09-19 | 2012-09-17 | 1.840 | 765,000 | +10,000 | 0.09% | 1,407,600 |
| 2012-09-18 | 2012-09-14 | 1.960 | 755,000 | -10,000 | 0.09% | 1,479,800 |
| 2012-09-17 | 2012-09-13 | 1.850 | 765,000 | +3,000 | 0.09% | 1,415,250 |
| 2012-09-14 | 2012-09-12 | 1.860 | 762,000 | +13,000 | 0.09% | 1,417,320 |
| 2012-09-13 | 2012-09-11 | 1.900 | 749,000 | +234,000 | 0.09% | 1,423,100 |
| 2012-02-10 | 2012-02-08 | 1.850 | 515,000 | +100,000 | 0.10% | 952,750 |
| 2012-01-04 | 2011-12-30 | 1.800 | 415,000 | -60,000 | 0.08% | 747,000 |
| 2011-12-12 | 2011-12-08 | 1.930 | 475,000 | +4,000 | 0.09% | 916,750 |
| 2011-11-24 | 2011-11-22 | 1.780 | 471,000 | -10,000 | 0.09% | 838,380 |
| 2011-11-22 | 2011-11-18 | 1.840 | 481,000 | -9,000 | 0.09% | 885,040 |
| 2011-11-21 | 2011-11-17 | 1.890 | 490,000 | -1,000 | 0.10% | 926,100 |
| 2011-11-18 | 2011-11-16 | 1.900 | 491,000 | +10,000 | 0.10% | 932,900 |
| 2011-11-01 | 2011-10-28 | 2.140 | 481,000 | -13,000 | 0.09% | 1,029,340 |
| 2011-10-31 | 2011-10-27 | 2.200 | 494,000 | +5,000 | 0.10% | 1,086,800 |
| 2011-10-28 | 2011-10-26 | 2.170 | 489,000 | +18,000 | 0.10% | 1,061,130 |
| 2011-07-20 | 2011-07-18 | 3.000 | 471,000 | +30,000 | 0.11% | 1,413,000 |
| 2011-06-21 | 2011-06-17 | 4.350 | 441,000 | +20,000 | 0.11% | 1,918,350 |
| 2011-06-16 | 2011-06-14 | 4.700 | 421,000 | +10,000 | 0.11% | 1,978,700 |
| 2011-06-15 | 2011-06-13 | 4.650 | 411,000 | +28,000 | 0.11% | 1,911,150 |
| 2011-06-13 | 2011-06-09 | 4.950 | 383,000 | -5,000 | 0.10% | 1,895,850 |
| 2011-06-10 | 2011-06-08 | 4.750 | 388,000 | +10,000 | 0.10% | 1,843,000 |
| 2011-06-09 | 2011-06-07 | 4.800 | 378,000 | -10,000 | 0.10% | 1,814,400 |
| 2011-06-02 | 2011-05-31 | 4.900 | 388,000 | -8,000 | 0.10% | 1,901,200 |
| 2011-06-01 | 2011-05-30 | 4.700 | 396,000 | -10,000 | 0.10% | 1,861,200 |
| 2011-05-31 | 2011-05-27 | 4.600 | 406,000 | +3,000 | 0.11% | 1,867,600 |
| 2011-05-30 | 2011-05-26 | 4.850 | 403,000 | +30,000 | 0.10% | 1,954,550 |
| 2011-05-27 | 2011-05-25 | 5.000 | 373,000 | -20,000 | 0.11% | 1,865,000 |
| 2011-05-26 | 2011-05-24 | 5.000 | 393,000 | +20,000 | 0.11% | 1,965,000 |
| 2011-05-25 | 2011-05-23 | 5.000 | 373,000 | -10,000 | 0.11% | 1,865,000 |
| 2011-05-09 | 2011-05-05 | 5.600 | 383,000 | -5,000 | 0.11% | 2,144,800 |
| 2011-05-05 | 2011-05-03 | 5.400 | 388,000 | +5,000 | 0.12% | 2,095,200 |
| 2011-05-04 | 2011-04-29 | 5.500 | 383,000 | -5,000 | 0.12% | 2,106,500 |
| 2011-05-03 | 2011-04-28 | 5.800 | 388,000 | -5,000 | 0.12% | 2,250,400 |
| 2011-04-29 | 2011-04-27 | 6.000 | 393,000 | +5,000 | 0.12% | 2,358,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 388,000 | +5,000 | 0.13% | 2,366,800 |
| 2011-04-27 | 2011-04-21 | 6.300 | 383,000 | -10,000 | 0.13% | 2,412,900 |
| 2011-04-26 | 2011-04-20 | 5.900 | 393,000 | -7,000 | 0.14% | 2,318,700 |
| 2011-04-20 | 2011-04-18 | 6.100 | 400,000 | +10,000 | 0.14% | 2,440,000 |
| 2011-04-19 | 2011-04-15 | 6.200 | 390,000 | -5,000 | 0.13% | 2,418,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 395,000 | -21,000 | 0.14% | 2,370,000 |
| 2011-04-15 | 2011-04-13 | 5.400 | 416,000 | +15,000 | 0.14% | 2,246,400 |
| 2011-04-14 | 2011-04-12 | 5.400 | 401,000 | -2,000 | 0.14% | 2,165,400 |
| 2011-04-13 | 2011-04-11 | 5.400 | 403,000 | +10,000 | 0.14% | 2,176,200 |
| 2011-04-12 | 2011-04-08 | 5.500 | 393,000 | -34,000 | 0.14% | 2,161,500 |
| 2011-04-11 | 2011-04-07 | 5.300 | 427,000 | -2,000 | 0.15% | 2,263,100 |
| 2011-04-08 | 2011-04-06 | 5.300 | 429,000 | +46,000 | 0.15% | 2,273,700 |
| 2011-03-09 | 2011-03-07 | 6.200 | 383,000 | -29,000 | 0.14% | 2,374,600 |
| 2011-03-08 | 2011-03-04 | 6.300 | 412,000 | -39,000 | 0.15% | 2,595,600 |
| 2011-02-28 | 2011-02-24 | 6.400 | 451,000 | -62,000 | 0.17% | 2,886,400 |
| 2011-02-25 | 2011-02-23 | 6.300 | 513,000 | -32,000 | 0.19% | 3,231,900 |
| 2011-02-24 | 2011-02-22 | 6.100 | 545,000 | -38,000 | 0.20% | 3,324,500 |
| 2011-01-28 | 2011-01-26 | 7.000 | 583,000 | +25,000 | 0.23% | 4,081,000 |
| 2010-12-15 | 2010-12-13 | 7.600 | 558,000 | -20,000 | 0.22% | 4,240,800 |
| 2010-12-08 | 2010-12-06 | 8.200 | 578,000 | +135,000 | 0.23% | 4,739,600 |
| 2010-12-07 | 2010-12-03 | 7.500 | 443,000 | +20,000 | 0.17% | 3,322,500 |
| 2010-12-06 | 2010-12-02 | 7.400 | 423,000 | +20,000 | 0.17% | 3,130,200 |
| 2010-11-26 | 2010-11-24 | 7.500 | 403,000 | -9,000 | 0.20% | 3,022,500 |
| 2010-11-23 | 2010-11-19 | 7.500 | 412,000 | -7,000 | 0.20% | 3,090,000 |
| 2010-11-18 | 2010-11-16 | 7.800 | 419,000 | +10,000 | 0.23% | 3,268,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 409,000 | -4,000 | 0.22% | 3,435,600 |
| 2010-11-11 | 2010-11-09 | 8.700 | 413,000 | -97,000 | 0.23% | 3,593,100 |
| 2010-11-03 | 2010-11-01 | 8.500 | 510,000 | +150,000 | 0.28% | 4,335,000 |
| 2010-10-07 | 2010-10-05 | 6.900 | 360,000 | +4,000 | 0.20% | 2,484,000 |
| 2010-09-29 | 2010-09-27 | 7.200 | 356,000 | +6,000 | 0.20% | 2,563,200 |
| 2010-09-24 | 2010-09-21 | 6.500 | 350,000 | -98,000 | 0.19% | 2,275,000 |
| 2010-09-22 | 2010-09-20 | 6.400 | 448,000 | +6,000 | 0.25% | 2,867,200 |
| 2010-09-15 | 2010-09-13 | 6.600 | 442,000 | -250,000 | 0.24% | 2,917,200 |
| 2010-09-13 | 2010-09-09 | 6.000 | 692,000 | +4,000 | 0.38% | 4,152,000 |
| 2010-08-30 | 2010-08-26 | 5.600 | 688,000 | -21,000 | 0.38% | 3,852,800 |
| 2010-08-25 | 2010-08-23 | 6.000 | 709,000 | +1,000 | 0.39% | 4,254,000 |
| 2010-08-23 | 2010-08-19 | 6.000 | 708,000 | +20,000 | 0.39% | 4,248,000 |
| 2010-06-04 | 2010-06-02 | 6.400 | 688,000 | +6,000 | 0.38% | 4,403,200 |
| 2010-06-01 | 2010-05-28 | 6.800 | 682,000 | -10,000 | 0.38% | 4,637,600 |
| 2010-05-28 | 2010-05-26 | 6.000 | 692,000 | -25,000 | 0.38% | 4,152,000 |
| 2010-05-26 | 2010-05-24 | 6.600 | 717,000 | -4,000 | 0.40% | 4,732,200 |
| 2010-05-25 | 2010-05-20 | 6.500 | 721,000 | -6,000 | 0.40% | 4,686,500 |
| 2010-05-24 | 2010-05-19 | 6.800 | 727,000 | -10,000 | 0.40% | 4,943,600 |
| 2010-05-20 | 2010-05-18 | 7.000 | 737,000 | -31,000 | 0.41% | 5,159,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 768,000 | -9,000 | 0.42% | 5,760,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 777,000 | +40,000 | 0.43% | 6,216,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 737,000 | -8,000 | 0.41% | 5,896,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 745,000 | +8,000 | 0.41% | 5,960,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 737,000 | +6,000 | 0.41% | 5,748,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 731,000 | +157,000 | 0.40% | 5,774,900 |
| 2010-05-07 | 2010-05-05 | 7.800 | 574,000 | -542,000 | 0.32% | 4,477,200 |
| 2010-05-06 | 2010-05-04 | 8.000 | 1,116,000 | +40,000 | 0.62% | 8,928,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 1,076,000 | -20,000 | 0.60% | 9,038,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 1,096,000 | +5,000 | 0.61% | 7,562,400 |
| 2010-05-03 | 2010-04-29 | 6.900 | 1,091,000 | -10,000 | 0.60% | 7,527,900 |
| 2010-04-30 | 2010-04-28 | 7.500 | 1,101,000 | +4,000 | 0.61% | 8,257,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 1,097,000 | +11,000 | 0.61% | 8,556,600 |
| 2010-04-28 | 2010-04-26 | 7.700 | 1,086,000 | +9,000 | 0.60% | 8,362,200 |
| 2010-04-27 | 2010-04-23 | 6.300 | 1,077,000 | -19,000 | 0.60% | 6,785,100 |
| 2010-04-26 | 2010-04-22 | 6.400 | 1,096,000 | -6,000 | 0.61% | 7,014,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 1,102,000 | -30,000 | 0.61% | 6,722,200 |
| 2010-04-22 | 2010-04-20 | 4.950 | 1,132,000 | -100,000 | 0.63% | 5,603,400 |
| 2010-04-21 | 2010-04-19 | 4.700 | 1,232,000 | -298,000 | 0.68% | 5,790,400 |
| 2010-04-20 | 2010-04-16 | 4.850 | 1,530,000 | -30,000 | 0.85% | 7,420,500 |
| 2010-04-19 | 2010-04-15 | 4.400 | 1,560,000 | -6,000 | 0.86% | 6,864,000 |
| 2010-04-15 | 2010-04-13 | 3.900 | 1,566,000 | -21,000 | 0.87% | 6,107,400 |
| 2010-04-14 | 2010-04-12 | 3.950 | 1,587,000 | -2,000 | 0.88% | 6,268,650 |
| 2010-03-22 | 2010-03-18 | 3.750 | 1,589,000 | -322,000 | 0.88% | 5,958,750 |
| 2010-03-19 | 2010-03-17 | 3.950 | 1,911,000 | -620,000 | 1.06% | 7,548,450 |
| 2010-03-18 | 2010-03-16 | 4.050 | 2,531,000 | -624,000 | 1.40% | 10,250,550 |
| 2010-03-12 | 2010-03-10 | 4.200 | 3,155,000 | +80,000 | 1.75% | 13,251,000 |
| 2010-03-02 | 2010-02-26 | 4.050 | 3,075,000 | +11,000 | 1.70% | 12,453,750 |
| 2010-02-25 | 2010-02-23 | 4.100 | 3,064,000 | +30,000 | 1.70% | 12,562,400 |
| 2010-02-22 | 2010-02-18 | 4.450 | 3,034,000 | +36,000 | 1.68% | 13,501,300 |
| 2010-02-19 | 2010-02-17 | 4.800 | 2,998,000 | -10,000 | 1.66% | 14,390,400 |
| 2010-02-18 | 2010-02-12 | 4.650 | 3,008,000 | +153,000 | 1.67% | 13,987,200 |
| 2010-02-17 | 2010-02-11 | 4.800 | 2,855,000 | +98,000 | 1.58% | 13,704,000 |
| 2010-02-12 | 2010-02-10 | 5.000 | 2,757,000 | -14,000 | 1.53% | 13,785,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 2,771,000 | -15,000 | 1.54% | 13,716,450 |
| 2010-02-10 | 2010-02-08 | 4.750 | 2,786,000 | -236,000 | 1.54% | 13,233,500 |
| 2010-02-09 | 2010-02-05 | 4.450 | 3,022,000 | -28,000 | 1.67% | 13,447,900 |
| 2010-02-08 | 2010-02-04 | 4.300 | 3,050,000 | +183,000 | 1.69% | 13,115,000 |
| 2010-02-05 | 2010-02-03 | 4.350 | 2,867,000 | +25,000 | 1.59% | 12,471,450 |
| 2010-02-04 | 2010-02-02 | 4.050 | 2,842,000 | +43,000 | 1.57% | 11,510,100 |
| 2010-02-02 | 2010-01-29 | 4.000 | 2,799,000 | -40,000 | 1.55% | 11,196,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 2,839,000 | -352,000 | 1.57% | 12,065,750 |
| 2010-01-27 | 2010-01-25 | 4.300 | 3,191,000 | -22,000 | 1.77% | 13,721,300 |
| 2010-01-26 | 2010-01-22 | 3.950 | 3,213,000 | +80,000 | 1.78% | 12,691,350 |
| 2010-01-25 | 2010-01-21 | 4.200 | 3,133,000 | -1,000 | 1.74% | 13,158,600 |
| 2010-01-22 | 2010-01-20 | 4.450 | 3,134,000 | -10,000 | 1.74% | 13,946,300 |
| 2010-01-21 | 2010-01-19 | 4.550 | 3,144,000 | +40,000 | 1.74% | 14,305,200 |
| 2010-01-20 | 2010-01-18 | 4.700 | 3,104,000 | -130,000 | 1.72% | 14,588,800 |
| 2010-01-19 | 2010-01-15 | 4.550 | 3,234,000 | +93,000 | 1.79% | 14,714,700 |
| 2010-01-15 | 2010-01-13 | 3.450 | 3,141,000 | +100,000 | 1.74% | 10,836,450 |
| 2010-01-11 | 2010-01-07 | 3.950 | 3,041,000 | +50,000 | 1.68% | 12,011,950 |
| 2009-12-30 | 2009-12-28 | 3.200 | 2,991,000 | -30,000 | 1.66% | 9,571,200 |
| 2009-12-22 | 2009-12-18 | 3.200 | 3,021,000 | +1,558,000 | 1.67% | 9,667,200 |
| 2009-12-18 | 2009-12-16 | 3.450 | 1,463,000 | +1,000 | 0.81% | 5,047,350 |
| 2009-12-17 | 2009-12-15 | 3.600 | 1,462,000 | -12,000 | 0.81% | 5,263,200 |
| 2009-12-14 | 2009-12-10 | 3.900 | 1,474,000 | +12,000 | 0.82% | 5,748,600 |
| 2009-12-08 | 2009-12-04 | 4.300 | 1,462,000 | -14,000 | 0.81% | 6,286,600 |
| 2009-12-07 | 2009-12-03 | 4.300 | 1,476,000 | -110,000 | 0.82% | 6,346,800 |
| 2009-11-26 | 2009-11-24 | 4.250 | 1,586,000 | -80,000 | 0.88% | 6,740,500 |
| 2009-11-25 | 2009-11-23 | 4.350 | 1,666,000 | -110,000 | 0.95% | 7,247,100 |
| 2009-11-24 | 2009-11-20 | 4.200 | 1,776,000 | +45,000 | 1.01% | 7,459,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 1,731,000 | +125,000 | 0.98% | 6,058,500 |
| 2009-11-12 | 2009-11-10 | 3.250 | 1,606,000 | -20,000 | 0.91% | 5,219,500 |
| 2009-11-11 | 2009-11-09 | 3.350 | 1,626,000 | +20,000 | 0.92% | 5,447,100 |
| 2009-09-23 | 2009-09-21 | 3.600 | 1,606,000 | -10,000 | 0.91% | 5,781,600 |
| 2009-09-22 | 2009-09-18 | 3.600 | 1,616,000 | +9,000 | 0.92% | 5,817,600 |
| 2009-09-21 | 2009-09-17 | 3.150 | 1,607,000 | -20,000 | 0.91% | 5,062,050 |
| 2009-09-18 | 2009-09-16 | 3.450 | 1,627,000 | +16,000 | 0.92% | 5,613,150 |
| 2009-09-17 | 2009-09-15 | 3.100 | 1,611,000 | +4,000 | 0.91% | 4,994,100 |
| 2009-08-20 | 2009-08-18 | 3.000 | 1,607,000 | -50,000 | 0.91% | 4,821,000 |
| 2009-08-12 | 2009-08-10 | 3.450 | 1,657,000 | +10,000 | 0.94% | 5,716,650 |
| 2009-08-10 | 2009-08-06 | 3.350 | 1,647,000 | -40,000 | 0.94% | 5,517,450 |
| 2009-08-05 | 2009-08-03 | 3.500 | 1,687,000 | -7,000 | 0.96% | 5,904,500 |
| 2009-08-04 | 2009-07-31 | 3.500 | 1,694,000 | -3,000 | 0.96% | 5,929,000 |
| 2009-07-31 | 2009-07-29 | 3.650 | 1,697,000 | +13,000 | 0.96% | 6,194,050 |
| 2009-07-30 | 2009-07-28 | 3.600 | 1,684,000 | +10,000 | 0.96% | 6,062,400 |
| 2009-07-28 | 2009-07-24 | 3.800 | 1,674,000 | -3,000 | 0.95% | 6,361,200 |
| 2009-07-27 | 2009-07-23 | 3.700 | 1,677,000 | +28,000 | 0.95% | 6,204,900 |
| 2009-07-20 | 2009-07-16 | 3.250 | 1,649,000 | -13,000 | 0.94% | 5,359,250 |
| 2009-07-17 | 2009-07-15 | 3.300 | 1,662,000 | -20,000 | 0.94% | 5,484,600 |
| 2009-07-16 | 2009-07-14 | 3.250 | 1,682,000 | +33,000 | 0.96% | 5,466,500 |
| 2009-07-13 | 2009-07-09 | 3.000 | 1,649,000 | -10,000 | 0.94% | 4,947,000 |
| 2009-07-10 | 2009-07-08 | 3.050 | 1,659,000 | -20,000 | 0.94% | 5,059,950 |
| 2009-07-09 | 2009-07-07 | 3.100 | 1,679,000 | +30,000 | 0.95% | 5,204,900 |
| 2009-06-29 | 2009-06-25 | 3.400 | 1,649,000 | -10,000 | 0.94% | 5,606,600 |
| 2009-06-25 | 2009-06-23 | 3.400 | 1,659,000 | +90,000 | 0.94% | 5,640,600 |
| 2009-06-24 | 2009-06-22 | 3.550 | 1,569,000 | +136,000 | 0.89% | 5,569,950 |
| 2009-06-22 | 2009-06-18 | 3.300 | 1,433,000 | -48,000 | 0.81% | 4,728,900 |
| 2009-06-19 | 2009-06-17 | 3.350 | 1,481,000 | -67,000 | 0.84% | 4,961,350 |
| 2009-06-12 | 2009-06-10 | 4.250 | 1,548,000 | -9,000 | 0.88% | 6,579,000 |
| 2009-06-11 | 2009-06-09 | 4.100 | 1,557,000 | -25,000 | 0.88% | 6,383,700 |
| 2009-06-10 | 2009-06-08 | 4.250 | 1,582,000 | -14,000 | 0.90% | 6,723,500 |
| 2009-06-09 | 2009-06-05 | 4.400 | 1,596,000 | +93,000 | 0.91% | 7,022,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 1,503,000 | +135,000 | 0.85% | 7,214,400 |
| 2009-05-20 | 2009-05-18 | 4.000 | 1,368,000 | -345,000 | 0.78% | 5,472,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 1,713,000 | +30,000 | 0.97% | 5,481,600 |
| 2009-05-12 | 2009-05-08 | 2.500 | 1,683,000 | -5,000 | 0.96% | 4,207,500 |
| 2009-05-11 | 2009-05-07 | 2.500 | 1,688,000 | -80,000 | 0.96% | 4,220,000 |
| 2009-05-08 | 2009-05-06 | 2.600 | 1,768,000 | +30,000 | 1.01% | 4,596,800 |
| 2009-05-07 | 2009-05-05 | 2.230 | 1,738,000 | -150,000 | 0.99% | 3,875,740 |
| 2009-05-06 | 2009-05-04 | 2.040 | 1,888,000 | +70,000 | 1.07% | 3,851,520 |
| 2009-04-30 | 2009-04-28 | 1.770 | 1,818,000 | +79,000 | 1.03% | 3,217,860 |
| 2009-04-29 | 2009-04-27 | 1.940 | 1,739,000 | +26,000 | 0.99% | 3,373,660 |
| 2009-04-28 | 2009-04-24 | 2.080 | 1,713,000 | +78,000 | 0.97% | 3,563,040 |
| 2009-04-24 | 2009-04-22 | 1.660 | 1,635,000 | +22,000 | 0.93% | 2,714,100 |
| 2009-04-09 | 2009-04-07 | 1.500 | 1,613,000 | -50,000 | 0.92% | 2,419,500 |
| 2009-04-08 | 2009-04-06 | 1.420 | 1,663,000 | -20,000 | 0.95% | 2,361,460 |
| 2009-04-07 | 2009-04-03 | 1.380 | 1,683,000 | -21,000 | 0.96% | 2,322,540 |
| 2009-04-06 | 2009-04-02 | 1.390 | 1,704,000 | -248,000 | 0.97% | 2,368,560 |
| 2009-04-03 | 2009-04-01 | 1.400 | 1,952,000 | +15,000 | 1.11% | 2,732,800 |
| 2009-03-30 | 2009-03-26 | 1.280 | 1,937,000 | +20,000 | 1.10% | 2,479,360 |
| 2009-03-23 | 2009-03-19 | 1.200 | 1,917,000 | +32,000 | 1.09% | 2,300,400 |
| 2009-02-17 | 2009-02-13 | 1.500 | 1,885,000 | +54,000 | 1.07% | 2,827,500 |
| 2009-01-21 | 2009-01-19 | 1.630 | 1,831,000 | -2,334,667 | 1.04% | 2,984,530 |
| 2009-01-08 | 2009-01-06 | 1.800 | 4,165,667 | -1,000 | 2.37% | 7,498,201 |
| 2009-01-05 | 2008-12-31 | 1.710 | 4,166,667 | -100,000 | 2.37% | 7,125,001 |
| 2008-12-16 | 2008-12-12 | 1.820 | 4,266,667 | -10,000 | 2.43% | 7,765,334 |
| 2008-12-15 | 2008-12-11 | 1.900 | 4,276,667 | +10,000 | 2.43% | 8,125,667 |
| 2008-12-11 | 2008-12-09 | 1.490 | 4,266,667 | +300,000 | 2.43% | 6,357,334 |
| 2008-12-10 | 2008-12-08 | 1.500 | 3,966,667 | -10,000 | 2.26% | 5,950,000 |
| 2008-12-09 | 2008-12-05 | 1.450 | 3,976,667 | +10,000 | 2.26% | 5,766,167 |
| 2008-12-08 | 2008-12-04 | 1.280 | 3,966,667 | -60,000 | 2.26% | 5,077,334 |
| 2008-12-05 | 2008-12-03 | 1.300 | 4,026,667 | +60,000 | 2.29% | 5,234,667 |
| 2008-11-03 | 2008-10-30 | 0.660 | 3,966,667 | -2,000 | 2.48% | 2,618,000 |
| 2008-10-30 | 2008-10-28 | 0.640 | 3,968,667 | -1,000 | 2.48% | 2,539,947 |
| 2008-10-02 | 2008-09-29 | 1.400 | 3,969,667 | +1,000 | 2.48% | 5,557,534 |
| 2008-09-24 | 2008-09-22 | 1.550 | 3,968,667 | -2,000 | 2.48% | 6,151,434 |
| 2008-09-16 | 2008-09-11 | 2.020 | 3,970,667 | +200,000 | 2.48% | 8,020,747 |
| 2008-09-12 | 2008-09-10 | 2.080 | 3,770,667 | -5,000 | 2.36% | 7,842,987 |
| 2008-09-11 | 2008-09-09 | 2.200 | 3,775,667 | +268,000 | 2.36% | 8,306,467 |
| 2008-08-29 | 2008-08-27 | 2.450 | 3,507,667 | -50,000 | 2.19% | 8,593,784 |
| 2008-08-19 | 2008-08-15 | 2.310 | 3,557,667 | -2,000 | 2.23% | 8,218,211 |
| 2008-08-18 | 2008-08-14 | 2.300 | 3,559,667 | -10,000 | 2.23% | 8,187,234 |
| 2008-08-08 | 2008-08-05 | 2.470 | 3,569,667 | -2,000 | 2.23% | 8,817,077 |
| 2008-08-05 | 2008-08-01 | 2.700 | 3,571,667 | +20,000 | 2.23% | 9,643,501 |
| 2008-07-25 | 2008-07-23 | 3.000 | 3,551,667 | +10,000 | 2.22% | 10,655,001 |
| 2008-07-22 | 2008-07-18 | 3.000 | 3,541,667 | -2,000 | 2.22% | 10,625,001 |
| 2008-07-17 | 2008-07-15 | 3.050 | 3,543,667 | -5,000 | 2.22% | 10,808,184 |
| 2008-07-16 | 2008-07-14 | 3.300 | 3,548,667 | +10,000 | 2.22% | 11,710,601 |
| 2008-07-08 | 2008-07-04 | 3.050 | 3,538,667 | -10,000 | 2.21% | 10,792,934 |
| 2008-07-07 | 2008-07-03 | 2.900 | 3,548,667 | +10,000 | 2.22% | 10,291,134 |
| 2008-06-30 | 2008-06-26 | 4.200 | 3,538,667 | +30,000 | 2.21% | 14,862,401 |
| 2008-06-27 | 2008-06-25 | 4.300 | 3,508,667 | -20,000 | 2.19% | 15,087,268 |
| 2008-06-23 | 2008-06-19 | 4.500 | 3,528,667 | -5,000 | 2.21% | 15,879,002 |
| 2008-06-20 | 2008-06-18 | 4.450 | 3,533,667 | -30,000 | 2.21% | 15,724,818 |
| 2008-06-16 | 2008-06-12 | 4.500 | 3,563,667 | -10,000 | 2.23% | 16,036,502 |
| 2008-06-13 | 2008-06-11 | 4.800 | 3,573,667 | -1,000 | 2.24% | 17,153,602 |
| 2008-06-10 | 2008-06-05 | 5.000 | 3,574,667 | -5,000 | 2.24% | 17,873,335 |
| 2008-06-05 | 2008-06-03 | 5.300 | 3,579,667 | -6,000 | 2.24% | 18,972,235 |
| 2008-06-04 | 2008-06-02 | 5.300 | 3,585,667 | -7,000 | 2.24% | 19,004,035 |
| 2008-06-03 | 2008-05-30 | 5.200 | 3,592,667 | -34,000 | 2.25% | 18,681,868 |
| 2008-05-30 | 2008-05-28 | 5.300 | 3,626,667 | +41,000 | 2.27% | 19,221,335 |
| 2008-05-28 | 2008-05-26 | 5.300 | 3,585,667 | -70,000 | 2.24% | 19,004,035 |
| 2008-05-27 | 2008-05-23 | 5.500 | 3,655,667 | -30,000 | 2.29% | 20,106,168 |
| 2008-05-23 | 2008-05-21 | 5.700 | 3,685,667 | +6,000 | 2.31% | 21,008,302 |
| 2008-05-22 | 2008-05-20 | 5.700 | 3,679,667 | +5,000 | 2.30% | 20,974,102 |
| 2008-05-20 | 2008-05-16 | 6.000 | 3,674,667 | +90,000 | 2.30% | 22,048,002 |
| 2008-05-16 | 2008-05-14 | 6.100 | 3,584,667 | -30,000 | 2.24% | 21,866,469 |
| 2008-05-14 | 2008-05-09 | 6.000 | 3,614,667 | -8,000 | 2.26% | 21,688,002 |
| 2008-05-13 | 2008-05-08 | 5.800 | 3,622,667 | +16,000 | 2.27% | 21,011,469 |
| 2008-05-09 | 2008-05-07 | 5.800 | 3,606,667 | -80,000 | 2.26% | 20,918,669 |
| 2008-05-08 | 2008-05-06 | 6.300 | 3,686,667 | -22,000 | 2.31% | 23,226,002 |
| 2008-05-06 | 2008-05-02 | 5.900 | 3,708,667 | +8,000 | 2.32% | 21,881,135 |
| 2008-05-02 | 2008-04-29 | 5.900 | 3,700,667 | +68,000 | 2.31% | 21,833,935 |
| 2008-04-30 | 2008-04-28 | 5.900 | 3,632,667 | -26,000 | 2.27% | 21,432,735 |
| 2008-04-29 | 2008-04-25 | 6.400 | 3,658,667 | +13,000 | 2.29% | 23,415,469 |
| 2008-04-18 | 2008-04-16 | 5.400 | 3,645,667 | +11,000 | 2.28% | 19,686,602 |
| 2008-04-17 | 2008-04-15 | 5.600 | 3,634,667 | -6,000 | 2.27% | 20,354,135 |
| 2008-04-16 | 2008-04-14 | 5.800 | 3,640,667 | -20,000 | 2.28% | 21,115,869 |
| 2008-04-15 | 2008-04-11 | 5.600 | 3,660,667 | -115,000 | 2.29% | 20,499,735 |
| 2008-04-10 | 2008-04-08 | 5.900 | 3,775,667 | -10,000 | 2.36% | 22,276,435 |
| 2008-04-09 | 2008-04-07 | 6.000 | 3,785,667 | +70,000 | 2.37% | 22,714,002 |
| 2008-04-08 | 2008-04-03 | 5.500 | 3,715,667 | -5,000 | 2.32% | 20,436,168 |
| 2008-04-07 | 2008-04-02 | 5.600 | 3,720,667 | +11,000 | 2.33% | 20,835,735 |
| 2008-04-03 | 2008-04-01 | 5.600 | 3,709,667 | +2,000 | 2.32% | 20,774,135 |
| 2008-04-02 | 2008-03-31 | 6.200 | 3,707,667 | -14,000 | 2.32% | 22,987,535 |
| 2008-03-31 | 2008-03-27 | 4.450 | 3,721,667 | +4,000 | 2.33% | 16,561,418 |
| 2008-03-28 | 2008-03-26 | 4.600 | 3,717,667 | -10,000 | 2.33% | 17,101,268 |
| 2008-03-27 | 2008-03-25 | 4.650 | 3,727,667 | +8,000 | 2.33% | 17,333,652 |
| 2008-03-25 | 2008-03-19 | 4.650 | 3,719,667 | +1,000 | 2.33% | 17,296,452 |
| 2008-03-20 | 2008-03-18 | 4.450 | 3,718,667 | -53,000 | 2.33% | 16,548,068 |
| 2008-03-19 | 2008-03-17 | 4.350 | 3,771,667 | -35,000 | 2.36% | 16,406,751 |
| 2008-03-18 | 2008-03-14 | 5.000 | 3,806,667 | +55,000 | 2.38% | 19,033,335 |
| 2008-03-17 | 2008-03-13 | 6.000 | 3,751,667 | +120,000 | 2.35% | 22,510,002 |
| 2008-03-03 | 2008-02-28 | 9.200 | 3,631,667 | -53,000 | 2.27% | 33,411,336 |
| 2008-02-29 | 2008-02-27 | 8.100 | 3,684,667 | +98,000 | 2.30% | 29,845,803 |
| 2008-02-28 | 2008-02-26 | 7.400 | 3,586,667 | -174,000 | 2.24% | 26,541,336 |
| 2008-02-27 | 2008-02-25 | 7.100 | 3,760,667 | +130,000 | 2.35% | 26,700,736 |
| 2008-02-26 | 2008-02-22 | 6.600 | 3,630,667 | +85,000 | 2.27% | 23,962,402 |
| 2008-02-25 | 2008-02-21 | 6.700 | 3,545,667 | -118,000 | 2.22% | 23,755,969 |
| 2008-02-22 | 2008-02-20 | 7.100 | 3,663,667 | +102,000 | 2.29% | 26,012,036 |
| 2008-02-21 | 2008-02-19 | 6.100 | 3,561,667 | -183,000 | 2.23% | 21,726,169 |
| 2008-02-20 | 2008-02-18 | 6.600 | 3,744,667 | -135,000 | 2.34% | 24,714,802 |
| 2008-02-19 | 2008-02-15 | 4.750 | 3,879,667 | +222,000 | 2.43% | 18,428,418 |
| 2008-02-18 | 2008-02-14 | 3.900 | 3,657,667 | +40,000 | 2.29% | 14,264,901 |
| 2008-02-11 | 2008-02-04 | 4.100 | 3,617,667 | -4,000 | 2.26% | 14,832,435 |
| 2008-02-04 | 2008-01-31 | 3.750 | 3,621,667 | +4,000 | 2.27% | 13,581,251 |
| 2008-01-30 | 2008-01-28 | 4.350 | 3,617,667 | -10,000 | 2.26% | 15,736,851 |
| 2008-01-29 | 2008-01-25 | 3.650 | 3,627,667 | +10,000 | 2.27% | 13,240,985 |
| 2008-01-23 | 2008-01-21 | 4.200 | 3,617,667 | -24,000 | 2.26% | 15,194,201 |
| 2008-01-22 | 2008-01-18 | 4.700 | 3,641,667 | +30,000 | 2.28% | 17,115,835 |
| 2008-01-18 | 2008-01-16 | 4.450 | 3,611,667 | -25,000 | 2.26% | 16,071,918 |
| 2008-01-17 | 2008-01-15 | 5.300 | 3,636,667 | +2,000 | 2.27% | 19,274,335 |
| 2008-01-15 | 2008-01-11 | 6.900 | 3,634,667 | +22,000 | 2.27% | 25,079,202 |
| 2008-01-14 | 2008-01-10 | 6.700 | 3,612,667 | +7,000 | 2.26% | 24,204,869 |
| 2008-01-11 | 2008-01-09 | 6.000 | 3,605,667 | +8,000 | 2.26% | 21,634,002 |
| 2008-01-09 | 2008-01-07 | 7.400 | 3,597,667 | -4,000 | 2.25% | 26,622,736 |
| 2008-01-08 | 2008-01-04 | 8.700 | 3,601,667 | -101,000 | 2.25% | 31,334,503 |
| 2008-01-07 | 2008-01-03 | 10.900 | 3,702,667 | +2,000 | 2.32% | 40,359,070 |
| 2008-01-03 | 2007-12-31 | 11.300 | 3,700,667 | -18,000 | 2.31% | 41,817,537 |
| 2008-01-02 | 2007-12-27 | 11.500 | 3,718,667 | +30,000 | 2.33% | 42,764,670 |
| 2007-12-21 | 2007-12-19 | 11.600 | 3,688,667 | +10,000 | 2.31% | 42,788,537 |
| 2007-12-18 | 2007-12-14 | 11.900 | 3,678,667 | -10,000 | 2.30% | 43,776,137 |
| 2007-12-17 | 2007-12-13 | 12.200 | 3,688,667 | -26,000 | 2.31% | 45,001,737 |
| 2007-12-11 | 2007-12-07 | 12.500 | 3,714,667 | +4,000 | 2.32% | 46,433,338 |
| 2007-12-10 | 2007-12-06 | 12.700 | 3,710,667 | -20,000 | 2.32% | 47,125,471 |
| 2007-12-07 | 2007-12-05 | 12.700 | 3,730,667 | +5,000 | 2.33% | 47,379,471 |
| 2007-12-06 | 2007-12-04 | 12.900 | 3,725,667 | -48,000 | 2.33% | 48,061,104 |
| 2007-12-05 | 2007-12-03 | 13.100 | 3,773,667 | +1,000 | 2.36% | 49,435,038 |
| 2007-12-04 | 2007-11-30 | 13.200 | 3,772,667 | -90,000 | 2.36% | 49,799,204 |
| 2007-11-28 | 2007-11-26 | 12.500 | 3,862,667 | +10,000 | 2.42% | 48,283,338 |
| 2007-11-23 | 2007-11-21 | 13.300 | 3,852,667 | +8,000 | 2.41% | 51,240,471 |
| 2007-11-20 | 2007-11-16 | 13.800 | 3,844,667 | +22,000 | 2.41% | 53,056,405 |
| 2007-11-15 | 2007-11-13 | 13.500 | 3,822,667 | +5,000 | 2.39% | 51,606,004 |
| 2007-11-13 | 2007-11-09 | 15.400 | 3,817,667 | +5,000 | 2.39% | 58,792,072 |
| 2007-11-12 | 2007-11-08 | 15.100 | 3,812,667 | -27,000 | 2.39% | 57,571,272 |
| 2007-11-09 | 2007-11-07 | 16.000 | 3,839,667 | -14,000 | 2.40% | 61,434,672 |
| 2007-11-08 | 2007-11-06 | 16.700 | 3,853,667 | +8,000 | 2.41% | 64,356,239 |
| 2007-11-07 | 2007-11-05 | 17.400 | 3,845,667 | -35,000 | 2.41% | 66,914,606 |
| 2007-11-06 | 2007-11-02 | 14.200 | 3,880,667 | -111,000 | 2.43% | 55,105,471 |
| 2007-11-05 | 2007-11-01 | 13.600 | 3,991,667 | -22,000 | 2.50% | 54,286,671 |
| 2007-11-02 | 2007-10-31 | 13.300 | 4,013,667 | +2,000 | 2.51% | 53,381,771 |
| 2007-11-01 | 2007-10-30 | 12.500 | 4,011,667 | +5,000 | 2.51% | 50,145,838 |
| 2007-10-31 | 2007-10-29 | 13.000 | 4,006,667 | +5,000 | 2.51% | 52,086,671 |
| 2007-10-30 | 2007-10-26 | 13.300 | 4,001,667 | -16,000 | 2.50% | 53,222,171 |
| 2007-10-29 | 2007-10-25 | 15.400 | 4,017,667 | -212,000 | 2.51% | 61,872,072 |
| 2007-10-26 | 2007-10-24 | 11.400 | 4,229,667 | -2,000 | 2.65% | 48,218,204 |
| 2007-10-25 | 2007-10-23 | 11.600 | 4,231,667 | +4,000 | 2.65% | 49,087,337 |
| 2007-10-23 | 2007-10-18 | 11.700 | 4,227,667 | -80,000 | 2.64% | 49,463,704 |
| 2007-10-17 | 2007-10-15 | 11.800 | 4,307,667 | +10,000 | 2.69% | 50,830,471 |
| 2007-10-16 | 2007-10-12 | 12.300 | 4,297,667 | +4,000 | 2.69% | 52,861,304 |
| 2007-10-15 | 2007-10-11 | 12.600 | 4,293,667 | -4,000 | 2.69% | 54,100,204 |
| 2007-10-12 | 2007-10-10 | 12.900 | 4,297,667 | +5,000 | 2.69% | 55,439,904 |
| 2007-10-11 | 2007-10-09 | 12.400 | 4,292,667 | -10,000 | 2.69% | 53,229,071 |
| 2007-10-10 | 2007-10-08 | 12.100 | 4,302,667 | -26,000 | 2.69% | 52,062,271 |
| 2007-10-09 | 2007-10-05 | 13.100 | 4,328,667 | +36,000 | 2.71% | 56,705,538 |
| 2007-10-08 | 2007-10-04 | 11.500 | 4,292,667 | +1,000 | 2.69% | 49,365,670 |
| 2007-10-04 | 2007-10-02 | 12.900 | 4,291,667 | -32,000 | 2.68% | 55,362,504 |
| 2007-10-03 | 2007-09-28 | 13.200 | 4,323,667 | -17,000 | 2.70% | 57,072,404 |
| 2007-09-28 | 2007-09-25 | 13.000 | 4,340,667 | -3,000 | 2.72% | 56,428,671 |
| 2007-09-27 | 2007-09-24 | 13.500 | 4,343,667 | +1,000 | 2.72% | 58,639,504 |
| 2007-09-25 | 2007-09-21 | 14.000 | 4,342,667 | +2,000 | 2.72% | 60,797,338 |
| 2007-09-24 | 2007-09-20 | 15.500 | 4,340,667 | +10,000 | 2.72% | 67,280,338 |
| 2007-09-21 | 2007-09-19 | 15.100 | 4,330,667 | +4,000 | 2.71% | 65,393,072 |
| 2007-09-20 | 2007-09-18 | 16.200 | 4,326,667 | -28,000 | 2.71% | 70,092,005 |
| 2007-09-19 | 2007-09-17 | 16.800 | 4,354,667 | -10,000 | 2.72% | 73,158,406 |
| 2007-09-18 | 2007-09-14 | 17.300 | 4,364,667 | +24,000 | 2.73% | 75,508,739 |
| 2007-09-14 | 2007-09-12 | 17.600 | 4,340,667 | -18,000 | 2.72% | 76,395,739 |
| 2007-09-13 | 2007-09-11 | 17.800 | 4,358,667 | +157,000 | 2.73% | 77,584,273 |
| 2007-09-12 | 2007-09-10 | 16.900 | 4,201,667 | -4,000 | 2.63% | 71,008,172 |
| 2007-09-11 | 2007-09-07 | 16.600 | 4,205,667 | +19,000 | 2.63% | 69,814,072 |
| 2007-09-10 | 2007-09-06 | 18.100 | 4,186,667 | +30,000 | 2.62% | 75,778,673 |
| 2007-09-07 | 2007-09-05 | 13.400 | 4,156,667 | +2,000 | 2.60% | 55,699,338 |
| 2007-09-06 | 2007-09-04 | 14.800 | 4,154,667 | +18,000 | 2.60% | 61,489,072 |
| 2007-09-05 | 2007-09-03 | 15.600 | 4,136,667 | +15,000 | 2.59% | 64,532,005 |
| 2007-09-04 | 2007-08-31 | 16.700 | 4,121,667 | -18,000 | 2.58% | 68,831,839 |
| 2007-09-03 | 2007-08-30 | 16.600 | 4,139,667 | -54,000 | 2.59% | 68,718,472 |
| 2007-08-30 | 2007-08-28 | 16.800 | 4,193,667 | +5,000 | 2.62% | 70,453,606 |
| 2007-08-29 | 2007-08-27 | 17.600 | 4,188,667 | +37,000 | 2.62% | 73,720,539 |
| 2007-08-28 | 2007-08-24 | 17.400 | 4,151,667 | +10,000 | 2.60% | 72,239,006 |
| 2007-08-27 | 2007-08-23 | 18.100 | 4,141,667 | -22,000 | 2.59% | 74,964,173 |
| 2007-08-24 | 2007-08-22 | 17.400 | 4,163,667 | -4,000 | 2.60% | 72,447,806 |
| 2007-08-23 | 2007-08-21 | 16.900 | 4,167,667 | -19,000 | 2.61% | 70,433,572 |
| 2007-08-22 | 2007-08-20 | 17.900 | 4,186,667 | -11,000 | 2.62% | 74,941,339 |
| 2007-08-21 | 2007-08-17 | 16.500 | 4,197,667 | -101,000 | 2.63% | 69,261,506 |
| 2007-08-20 | 2007-08-16 | 17.700 | 4,298,667 | -60,000 | 2.69% | 76,086,406 |
| 2007-08-17 | 2007-08-15 | 19.400 | 4,358,667 | -11,000 | 2.73% | 84,558,140 |
| 2007-08-16 | 2007-08-14 | 19.500 | 4,369,667 | +61,000 | 2.73% | 85,208,506 |
| 2007-08-15 | 2007-08-13 | 21.900 | 4,308,667 | +222,000 | 2.70% | 94,359,807 |
| 2007-08-14 | 2007-08-10 | 22.500 | 4,086,667 | -33,000 | 2.56% | 91,950,008 |
| 2007-08-13 | 2007-08-09 | 20.600 | 4,119,667 | -139,000 | 2.58% | 84,865,140 |
| 2007-08-10 | 2007-08-08 | 13.900 | 4,258,667 | +84,000 | 2.66% | 59,195,471 |
| 2007-08-09 | 2007-08-07 | 11.900 | 4,174,667 | +102,000 | 2.61% | 49,678,537 |
| 2007-08-08 | 2007-08-06 | 16.700 | 4,072,667 | -29,000 | 2.55% | 68,013,539 |
| 2007-08-07 | 2007-08-03 | 25.300 | 4,101,667 | -22,000 | 2.57% | 103,772,175 |
| 2007-08-06 | 2007-08-02 | 24.600 | 4,123,667 | +63,000 | 2.58% | 101,442,208 |
| 2007-08-03 | 2007-08-01 | 31.100 | 4,060,667 | +60,000 | 2.54% | 126,286,744 |
| 2007-08-02 | 2007-07-31 | 32.700 | 4,000,667 | -21,000 | 2.50% | 130,821,811 |
| 2007-08-01 | 2007-07-30 | 31.800 | 4,021,667 | +53,000 | 2.52% | 127,889,011 |
| 2007-07-31 | 2007-07-27 | 31.400 | 3,968,667 | +45,000 | 2.48% | 124,616,144 |
| 2007-07-30 | 2007-07-26 | 33.400 | 3,923,667 | +1,000 | 3.02% | 131,050,478 |
| 2007-07-27 | 2007-07-25 | 34.400 | 3,922,667 | +35,000 | 3.02% | 134,939,745 |
| 2007-07-26 | 2007-07-24 | 35.300 | 3,887,667 | -100,000 | 2.99% | 137,234,645 |
| 2007-07-25 | 2007-07-23 | 37.300 | 3,987,667 | +60,000 | 3.07% | 148,739,979 |
| 2007-07-24 | 2007-07-20 | 32.600 | 3,927,667 | -142,000 | 3.02% | 128,041,944 |
| 2007-07-23 | 2007-07-19 | 32.600 | 4,069,667 | +208,000 | 3.13% | 132,671,144 |
| 2007-07-20 | 2007-07-18 | 31.100 | 3,861,667 | -34,000 | 2.97% | 120,097,844 |
| 2007-07-19 | 2007-07-17 | 32.900 | 3,895,667 | +10,000 | 3.00% | 128,167,444 |
| 2007-07-18 | 2007-07-16 | 33.900 | 3,885,667 | +11,000 | 2.99% | 131,724,111 |
| 2007-07-17 | 2007-07-13 | 34.200 | 3,874,667 | -20,000 | 2.98% | 132,513,611 |
| 2007-07-16 | 2007-07-12 | 35.300 | 3,894,667 | +6,000 | 3.00% | 137,481,745 |
| 2007-07-13 | 2007-07-11 | 33.800 | 3,888,667 | +28,000 | 2.99% | 131,436,945 |
| 2007-07-12 | 2007-07-10 | 32.000 | 3,860,667 | -46,000 | 2.97% | 123,541,344 |
| 2007-07-11 | 2007-07-09 | 36.900 | 3,906,667 | +78,000 | 3.01% | 144,156,012 |
| 2007-07-09 | 2007-07-05 | 31.000 | 3,828,667 | -89,000 | 2.95% | 118,688,677 |
| 2007-06-26 | 2007-06-22 | 17.100 | 3,917,667 | 3.41% | 66,992,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy