History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 218,000 +0 0.01% 18,094
2025-10-13 2025-10-09 0.087 218,000 +0 0.01% 18,966
2025-10-10 2025-10-08 0.071 218,000 +0 0.01% 15,478
2025-10-09 2025-10-06 0.067 218,000 +0 0.01% 14,606
2025-10-08 2025-10-03 0.070 218,000 +0 0.01% 15,260
2025-10-06 2025-10-02 0.074 218,000 +0 0.01% 16,132
2025-10-03 2025-09-30 0.072 218,000 +0 0.01% 15,696
2025-10-02 2025-09-29 0.071 218,000 +0 0.01% 15,478
2025-09-30 2025-09-26 0.076 218,000 +0 0.01% 16,568
2025-09-29 2025-09-25 0.093 218,000 +0 0.01% 20,274
2025-09-26 2025-09-24 0.101 218,000 +0 0.01% 22,018
2025-09-25 2025-09-23 0.101 218,000 +0 0.01% 22,018
2025-09-24 2025-09-22 0.115 218,000 +0 0.01% 25,070
2025-09-23 2025-09-19 0.105 218,000 +0 0.01% 22,890
2025-09-22 2025-09-18 0.115 218,000 +0 0.01% 25,070
2025-09-19 2025-09-17 0.105 218,000 +0 0.01% 22,890
2025-09-18 2025-09-16 0.075 218,000 +0 0.01% 16,350
2025-09-17 2025-09-15 0.072 218,000 +0 0.01% 15,696
2025-09-16 2025-09-12 0.074 218,000 +0 0.01% 16,132
2025-09-15 2025-09-11 0.076 218,000 +0 0.01% 16,568
2025-09-12 2025-09-10 0.076 218,000 +0 0.01% 16,568
2025-09-11 2025-09-09 0.077 218,000 +0 0.01% 16,786
2025-09-10 2025-09-08 0.083 218,000 +0 0.01% 18,094
2025-09-09 2025-09-05 0.083 218,000 +0 0.01% 18,094
2025-09-08 2025-09-04 0.080 218,000 +0 0.01% 17,440
2025-09-05 2025-09-03 0.080 218,000 +0 0.01% 17,440
2025-09-04 2025-09-02 0.080 218,000 +0 0.01% 17,440
2025-09-03 2025-09-01 0.086 218,000 +0 0.01% 18,748
2025-09-02 2025-08-29 0.079 218,000 +0 0.01% 17,222
2025-09-01 2025-08-28 0.079 218,000 +0 0.01% 17,222
2025-08-29 2025-08-27 0.085 218,000 +0 0.01% 18,530
2025-08-28 2025-08-26 0.086 218,000 +0 0.01% 18,748
2025-08-27 2025-08-25 0.090 218,000 +0 0.01% 19,620
2025-08-26 2025-08-22 0.074 218,000 +0 0.01% 16,132
2025-08-25 2025-08-21 0.073 218,000 +0 0.01% 15,914
2025-08-22 2025-08-20 0.078 218,000 +0 0.01% 17,004
2025-08-21 2025-08-19 0.078 218,000 +0 0.01% 17,004
2025-08-20 2025-08-18 0.079 218,000 +0 0.01% 17,222
2025-08-19 2025-08-15 0.079 218,000 +0 0.01% 17,222
2025-08-18 2025-08-14 0.079 218,000 +0 0.01% 17,222
2025-08-15 2025-08-13 0.079 218,000 +0 0.01% 17,222
2025-08-14 2025-08-12 0.080 218,000 +0 0.01% 17,440
2025-08-13 2025-08-11 0.080 218,000 +0 0.01% 17,440
2025-08-12 2025-08-08 0.070 218,000 +0 0.01% 15,260
2025-08-11 2025-08-07 0.068 218,000 +0 0.01% 14,824
2025-08-08 2025-08-06 0.073 218,000 +0 0.01% 15,914
2025-08-07 2025-08-05 0.067 218,000 +0 0.01% 14,606
2025-08-06 2025-08-04 0.070 218,000 +0 0.01% 15,260
2025-08-05 2025-08-01 0.070 218,000 +0 0.01% 15,260
2025-08-04 2025-07-31 0.070 218,000 +0 0.01% 15,260
2025-08-01 2025-07-30 0.077 218,000 +0 0.01% 16,786
2025-07-31 2025-07-29 0.076 218,000 +0 0.01% 16,568
2025-07-30 2025-07-28 0.076 218,000 +0 0.01% 16,568
2025-07-29 2025-07-25 0.076 218,000 +0 0.01% 16,568
2025-07-28 2025-07-24 0.071 218,000 +0 0.01% 15,478
2025-07-25 2025-07-23 0.072 218,000 +0 0.01% 15,696
2025-07-24 2025-07-22 0.076 218,000 +0 0.01% 16,568
2025-07-23 2025-07-21 0.080 218,000 +0 0.01% 17,440
2025-07-22 2025-07-18 0.070 218,000 +0 0.01% 15,260
2025-07-21 2025-07-17 0.070 218,000 +0 0.01% 15,260
2025-07-18 2025-07-16 0.077 218,000 +0 0.01% 16,786
2025-07-17 2025-07-15 0.077 218,000 +0 0.01% 16,786
2025-07-16 2025-07-14 0.077 218,000 +0 0.01% 16,786
2025-07-15 2025-07-11 0.077 218,000 +0 0.01% 16,786
2025-07-14 2025-07-10 0.077 218,000 +0 0.01% 16,786
2025-07-11 2025-07-09 0.076 218,000 +0 0.01% 16,568
2025-07-10 2025-07-08 0.070 218,000 +0 0.01% 15,260
2025-07-09 2025-07-07 0.072 218,000 +0 0.01% 15,696
2025-07-08 2025-07-04 0.075 218,000 +0 0.01% 16,350
2025-07-07 2025-07-03 0.067 218,000 +0 0.01% 14,606
2025-07-04 2025-07-02 0.067 218,000 +0 0.01% 14,606
2025-07-03 2025-06-30 0.067 218,000 +0 0.01% 14,606
2025-07-02 2025-06-27 0.064 218,000 +0 0.01% 13,952
2025-06-30 2025-06-26 0.066 218,000 +0 0.01% 14,388
2025-06-27 2025-06-25 0.066 218,000 +0 0.01% 14,388
2025-06-26 2025-06-24 0.066 218,000 +0 0.01% 14,388
2025-06-25 2025-06-23 0.060 218,000 +0 0.01% 13,080
2025-06-24 2025-06-20 0.062 218,000 +0 0.01% 13,516
2025-06-23 2025-06-19 0.073 218,000 +0 0.01% 15,914
2025-06-20 2025-06-18 0.075 218,000 +0 0.01% 16,350
2025-06-19 2025-06-17 0.065 218,000 +0 0.01% 14,170
2025-06-18 2025-06-16 0.065 218,000 +0 0.01% 14,170
2025-06-17 2025-06-13 0.052 218,000 +0 0.01% 11,336
2025-06-16 2025-06-12 0.052 218,000 +0 0.01% 11,336
2025-06-13 2025-06-11 0.053 218,000 +0 0.01% 11,554
2025-06-12 2025-06-10 0.052 218,000 +0 0.01% 11,336
2025-06-11 2025-06-09 0.054 218,000 +0 0.01% 11,772
2025-06-10 2025-06-06 0.050 218,000 +0 0.01% 10,900
2025-06-09 2025-06-05 0.057 218,000 +0 0.01% 12,426
2025-06-06 2025-06-04 0.058 218,000 +0 0.01% 12,644
2025-06-05 2025-06-03 0.055 218,000 +0 0.01% 11,990
2025-06-04 2025-06-02 0.056 218,000 +0 0.01% 12,208
2025-06-03 2025-05-30 0.056 218,000 +0 0.01% 12,208
2025-06-02 2025-05-29 0.054 218,000 +0 0.01% 11,772
2025-05-30 2025-05-28 0.054 218,000 +0 0.01% 11,772
2025-05-29 2025-05-27 0.054 218,000 +0 0.01% 11,772
2025-05-28 2025-05-26 0.053 218,000 +0 0.01% 11,554
2025-05-27 2025-05-23 0.057 218,000 +0 0.01% 12,426
2025-05-26 2025-05-22 0.056 218,000 +0 0.01% 12,208
2025-05-23 2025-05-21 0.056 218,000 +0 0.01% 12,208
2025-05-22 2025-05-20 0.052 218,000 +0 0.01% 11,336
2025-05-21 2025-05-19 0.050 218,000 +0 0.01% 10,900
2025-05-20 2025-05-16 0.047 218,000 +0 0.01% 10,246
2025-05-19 2025-05-15 0.052 218,000 +0 0.01% 11,336
2025-05-16 2025-05-14 0.052 218,000 +0 0.01% 11,336
2025-05-15 2025-05-13 0.060 218,000 +0 0.01% 13,080
2025-05-14 2025-05-12 0.060 218,000 +0 0.01% 13,080
2025-05-13 2025-05-09 0.061 218,000 +0 0.01% 13,298
2025-05-12 2025-05-08 0.061 218,000 +0 0.01% 13,298
2025-05-09 2025-05-07 0.065 218,000 +0 0.01% 14,170
2025-05-08 2025-05-06 0.064 218,000 +0 0.01% 13,952
2025-05-07 2025-05-02 0.061 218,000 +0 0.01% 13,298
2025-05-06 2025-04-30 0.061 218,000 +0 0.01% 13,298
2025-05-02 2025-04-29 0.061 218,000 +0 0.01% 13,298
2025-04-30 2025-04-28 0.061 218,000 +0 0.01% 13,298
2025-04-29 2025-04-25 0.054 218,000 +0 0.01% 11,772
2025-04-28 2025-04-24 0.054 218,000 +0 0.01% 11,772
2025-04-25 2025-04-23 0.059 218,000 +0 0.01% 12,862
2025-04-24 2025-04-22 0.058 218,000 +0 0.01% 12,644
2025-04-23 2025-04-17 0.056 218,000 +0 0.01% 12,208
2025-04-22 2025-04-16 0.053 218,000 +0 0.01% 11,554
2025-04-17 2025-04-15 0.057 218,000 +0 0.01% 12,426
2025-04-16 2025-04-14 0.058 218,000 +0 0.01% 12,644
2025-04-15 2025-04-11 0.069 218,000 +0 0.01% 15,042
2025-04-14 2025-04-10 0.069 218,000 +0 0.01% 15,042
2025-04-11 2025-04-09 0.069 218,000 +0 0.01% 15,042
2025-04-10 2025-04-08 0.068 218,000 +0 0.01% 14,824
2025-04-09 2025-04-07 0.068 218,000 +0 0.01% 14,824
2025-04-08 2025-04-03 0.070 218,000 +0 0.01% 15,260
2025-04-07 2025-04-02 0.069 218,000 +0 0.01% 15,042
2025-04-03 2025-04-01 0.078 218,000 +0 0.01% 17,004
2025-04-02 2025-03-31 0.083 218,000 +0 0.01% 18,094
2025-04-01 2025-03-28 0.085 218,000 +0 0.01% 18,530
2025-03-31 2025-03-27 0.085 218,000 +0 0.01% 18,530
2025-03-28 2025-03-26 0.079 218,000 +0 0.01% 17,222
2025-03-27 2025-03-25 0.076 218,000 +0 0.01% 16,568
2025-03-26 2025-03-24 0.077 218,000 +0 0.01% 16,786
2025-03-25 2025-03-21 0.075 218,000 +0 0.01% 16,350
2025-03-24 2025-03-20 0.073 218,000 +0 0.01% 15,914
2025-03-21 2025-03-19 0.076 218,000 +0 0.01% 16,568
2025-03-20 2025-03-18 0.076 218,000 +0 0.01% 16,568
2025-03-19 2025-03-17 0.072 218,000 +0 0.01% 15,696
2025-03-18 2025-03-14 0.075 218,000 +0 0.01% 16,350
2025-03-17 2025-03-13 0.070 218,000 +0 0.01% 15,260
2025-03-14 2025-03-12 0.072 218,000 +0 0.01% 15,696
2025-03-13 2025-03-11 0.095 218,000 +0 0.01% 20,710
2025-03-12 2025-03-10 0.114 218,000 +0 0.01% 24,852
2025-03-11 2025-03-07 0.117 218,000 +0 0.01% 25,506
2025-03-10 2025-03-06 0.115 218,000 +0 0.01% 25,070
2025-03-07 2025-03-05 0.129 218,000 +0 0.01% 28,122
2025-03-06 2025-03-04 0.148 218,000 +0 0.01% 32,264
2025-03-05 2025-03-03 0.170 218,000 +0 0.01% 37,060
2025-03-04 2025-02-28 0.156 218,000 +0 0.01% 34,008
2025-03-03 2025-02-27 0.098 218,000 +0 0.01% 21,364
2025-02-28 2025-02-26 0.105 218,000 +0 0.01% 22,890
2025-02-27 2025-02-25 0.102 218,000 +0 0.01% 22,236
2025-02-26 2025-02-24 0.110 218,000 +0 0.01% 23,980
2025-02-25 2025-02-21 0.106 218,000 +0 0.01% 23,108
2025-02-24 2025-02-20 0.107 218,000 +0 0.01% 23,326
2025-02-21 2025-02-19 0.093 218,000 +0 0.01% 20,274
2025-02-20 2025-02-18 0.102 218,000 +0 0.01% 22,236
2025-02-19 2025-02-17 0.105 218,000 +0 0.01% 22,890
2025-02-18 2025-02-14 0.117 218,000 +0 0.01% 25,506
2025-02-17 2025-02-13 0.118 218,000 +0 0.01% 25,724
2025-02-14 2025-02-12 0.117 218,000 +0 0.01% 25,506
2025-02-13 2025-02-11 0.095 218,000 +0 0.01% 20,710
2025-02-12 2025-02-10 0.122 218,000 +0 0.01% 26,596
2025-02-11 2025-02-07 0.124 218,000 +0 0.01% 27,032
2025-02-10 2025-02-06 0.124 218,000 +0 0.01% 27,032
2025-02-07 2025-02-05 0.124 218,000 +0 0.01% 27,032
2025-02-06 2025-02-04 0.118 218,000 +0 0.01% 25,724
2025-02-05 2025-02-03 0.123 218,000 +0 0.01% 26,814
2025-02-04 2025-01-28 0.125 218,000 +0 0.01% 27,250
2025-02-03 2025-01-24 0.092 218,000 +0 0.01% 20,056
2025-01-27 2025-01-23 0.097 218,000 +0 0.01% 21,146
2025-01-24 2025-01-22 0.146 218,000 +0 0.01% 31,828
2025-01-23 2025-01-21 0.133 218,000 +0 0.01% 28,994
2025-01-22 2025-01-20 0.118 218,000 +0 0.01% 25,724
2025-01-21 2025-01-17 0.160 218,000 +0 0.01% 34,880
2025-01-20 2025-01-16 0.146 218,000 +0 0.01% 31,828
2025-01-17 2025-01-15 0.101 218,000 +0 0.01% 22,018
2025-01-16 2025-01-14 0.070 218,000 +0 0.01% 15,260
2025-01-15 2025-01-13 0.050 218,000 +0 0.01% 10,900
2025-01-14 2025-01-10 0.035 218,000 +0 0.01% 7,630
2025-01-13 2025-01-09 0.035 218,000 +0 0.01% 7,630
2025-01-10 2025-01-08 0.040 218,000 +0 0.01% 8,720
2025-01-09 2025-01-07 0.040 218,000 +0 0.01% 8,720
2025-01-08 2025-01-06 0.040 218,000 +0 0.01% 8,720
2025-01-07 2025-01-03 0.040 218,000 +0 0.01% 8,720
2025-01-06 2025-01-02 0.029 218,000 +0 0.01% 6,322
2025-01-03 2024-12-31 0.033 218,000 +0 0.01% 7,194
2025-01-02 2024-12-27 0.040 218,000 +0 0.01% 8,720
2024-12-30 2024-12-24 0.033 218,000 +0 0.01% 7,194
2024-12-27 2024-12-20 0.033 218,000 +0 0.01% 7,194
2024-12-23 2024-12-19 0.036 218,000 +0 0.01% 7,848
2024-12-20 2024-12-18 0.036 218,000 +0 0.01% 7,848
2024-12-19 2024-12-17 0.036 218,000 +0 0.01% 7,848
2024-12-18 2024-12-16 0.036 218,000 +0 0.01% 7,848
2024-12-17 2024-12-13 0.040 218,000 +0 0.01% 8,720
2024-12-16 2024-12-12 0.040 218,000 +0 0.01% 8,720
2024-12-13 2024-12-11 0.040 218,000 +0 0.01% 8,720
2024-12-12 2024-12-10 0.036 218,000 +0 0.01% 7,848
2024-12-11 2024-12-09 0.035 218,000 +0 0.01% 7,630
2024-12-10 2024-12-06 0.035 218,000 +0 0.01% 7,630
2024-12-09 2024-12-05 0.035 218,000 +0 0.01% 7,630
2024-12-06 2024-12-04 0.035 218,000 +0 0.01% 7,630
2024-12-05 2024-12-03 0.035 218,000 +0 0.01% 7,630
2024-12-04 2024-12-02 0.034 218,000 +0 0.01% 7,412
2024-12-03 2024-11-29 0.037 218,000 +0 0.01% 8,066
2024-12-02 2024-11-28 0.037 218,000 +0 0.01% 8,066
2024-11-29 2024-11-27 0.037 218,000 +0 0.01% 8,066
2024-11-28 2024-11-26 0.037 218,000 +0 0.01% 8,066
2024-11-27 2024-11-25 0.037 218,000 +0 0.01% 8,066
2024-11-26 2024-11-22 0.037 218,000 +0 0.01% 8,066
2024-11-25 2024-11-21 0.037 218,000 +0 0.01% 8,066
2024-11-22 2024-11-20 0.037 218,000 +0 0.01% 8,066
2024-11-21 2024-11-19 0.037 218,000 +0 0.01% 8,066
2024-11-20 2024-11-18 0.040 218,000 +0 0.01% 8,720
2024-11-19 2024-11-15 0.040 218,000 +0 0.01% 8,720
2024-11-18 2024-11-14 0.040 218,000 +0 0.01% 8,720
2024-11-15 2024-11-13 0.045 218,000 +0 0.01% 9,810
2024-11-14 2024-11-12 0.050 218,000 +0 0.01% 10,900
2024-11-13 2024-11-11 0.038 218,000 +0 0.01% 8,284
2024-11-12 2024-11-08 0.038 218,000 +0 0.01% 8,284
2024-11-11 2024-11-07 0.040 218,000 +0 0.01% 8,720
2024-11-08 2024-11-06 0.040 218,000 +0 0.01% 8,720
2024-11-07 2024-11-05 0.040 218,000 +0 0.01% 8,720
2024-11-06 2024-11-04 0.040 218,000 +0 0.01% 8,720
2024-11-05 2024-11-01 0.041 218,000 +0 0.01% 8,938
2024-11-04 2024-10-31 0.040 218,000 +0 0.01% 8,720
2024-11-01 2024-10-30 0.041 218,000 +0 0.01% 8,938
2024-10-31 2024-10-29 0.042 218,000 +0 0.01% 9,156
2024-10-30 2024-10-28 0.042 218,000 +0 0.01% 9,156
2024-10-29 2024-10-25 0.050 218,000 +0 0.01% 10,900
2024-10-28 2024-10-24 0.050 218,000 +0 0.01% 10,900
2024-10-25 2024-10-23 0.054 218,000 +0 0.01% 11,772
2024-10-24 2024-10-22 0.041 218,000 +0 0.01% 8,938
2024-10-23 2024-10-21 0.041 218,000 +0 0.01% 8,938
2024-10-22 2024-10-18 0.043 218,000 +0 0.01% 9,374
2024-10-21 2024-10-17 0.043 218,000 +0 0.01% 9,374
2024-10-18 2024-10-16 0.045 218,000 +0 0.01% 9,810
2024-10-17 2024-10-15 0.046 218,000 +0 0.01% 10,028
2024-10-16 2024-10-14 0.047 218,000 +0 0.01% 10,246
2024-10-15 2024-10-10 0.064 218,000 +0 0.01% 13,952
2024-10-14 2024-10-09 0.070 218,000 +0 0.01% 15,260
2024-10-10 2024-10-08 0.071 218,000 +0 0.01% 15,478
2024-10-09 2024-10-07 0.072 218,000 +0 0.01% 15,696
2024-10-08 2024-10-04 0.045 218,000 +0 0.01% 9,810
2024-10-07 2024-10-03 0.045 218,000 +0 0.01% 9,810
2024-10-04 2024-10-02 0.045 218,000 +0 0.01% 9,810
2024-10-03 2024-09-30 0.045 218,000 +0 0.01% 9,810
2024-10-02 2024-09-27 0.045 218,000 +0 0.01% 9,810
2024-09-30 2024-09-26 0.045 218,000 +0 0.01% 9,810
2024-09-27 2024-09-25 0.033 218,000 +0 0.01% 7,194
2024-09-26 2024-09-24 0.026 218,000 +0 0.01% 5,668
2024-09-25 2024-09-23 0.027 218,000 +0 0.01% 5,886
2024-09-24 2024-09-20 0.031 218,000 +0 0.01% 6,758
2024-09-23 2024-09-19 0.031 218,000 +0 0.01% 6,758
2024-09-20 2024-09-17 0.031 218,000 +0 0.01% 6,758
2024-09-19 2024-09-16 0.031 218,000 +0 0.01% 6,758
2024-09-17 2024-09-13 0.031 218,000 +0 0.01% 6,758
2024-09-16 2024-09-12 0.031 218,000 +0 0.01% 6,758
2024-09-13 2024-09-11 0.031 218,000 +0 0.01% 6,758
2024-09-12 2024-09-10 0.031 218,000 +0 0.01% 6,758
2024-09-11 2024-09-09 0.032 218,000 +0 0.01% 6,976
2024-09-10 2024-09-05 0.032 218,000 +0 0.01% 6,976
2024-09-09 2024-09-04 0.032 218,000 +0 0.01% 6,976
2024-09-05 2024-09-03 0.032 218,000 +0 0.01% 6,976
2024-09-04 2024-09-02 0.032 218,000 +0 0.01% 6,976
2024-09-03 2024-08-30 0.032 218,000 +0 0.01% 6,976
2024-09-02 2024-08-29 0.033 218,000 +0 0.01% 7,194
2024-08-30 2024-08-28 0.033 218,000 +0 0.01% 7,194
2024-08-29 2024-08-27 0.033 218,000 +0 0.01% 7,194
2024-08-28 2024-08-26 0.033 218,000 +0 0.01% 7,194
2024-08-27 2024-08-23 0.033 218,000 +0 0.01% 7,194
2024-08-26 2024-08-22 0.033 218,000 +0 0.01% 7,194
2024-08-23 2024-08-21 0.034 218,000 +0 0.01% 7,412
2024-08-22 2024-08-20 0.034 218,000 +0 0.01% 7,412
2024-08-21 2024-08-19 0.040 218,000 +0 0.01% 8,720
2024-08-20 2024-08-16 0.040 218,000 +0 0.01% 8,720
2024-08-19 2024-08-15 0.040 218,000 +0 0.01% 8,720
2024-08-16 2024-08-14 0.034 218,000 +0 0.01% 7,412
2024-08-15 2024-08-13 0.034 218,000 +0 0.01% 7,412
2024-08-14 2024-08-12 0.037 218,000 +0 0.01% 8,066
2024-08-13 2024-08-09 0.040 218,000 +0 0.01% 8,720
2024-08-12 2024-08-08 0.040 218,000 +0 0.01% 8,720
2024-08-09 2024-08-07 0.040 218,000 +0 0.01% 8,720
2024-08-08 2024-08-06 0.042 218,000 +0 0.01% 9,156
2024-08-07 2024-08-05 0.042 218,000 +0 0.01% 9,156
2024-08-06 2024-08-02 0.042 218,000 +0 0.01% 9,156
2024-08-05 2024-08-01 0.042 218,000 +0 0.01% 9,156
2024-08-02 2024-07-31 0.045 218,000 +0 0.01% 9,810
2024-08-01 2024-07-30 0.049 218,000 +0 0.01% 10,682
2024-07-31 2024-07-29 0.049 218,000 +0 0.01% 10,682
2024-07-30 2024-07-26 0.049 218,000 +0 0.01% 10,682
2024-07-29 2024-07-25 0.049 218,000 +0 0.01% 10,682
2024-07-26 2024-07-24 0.049 218,000 +0 0.01% 10,682
2024-07-25 2024-07-23 0.049 218,000 +0 0.01% 10,682
2024-07-24 2024-07-22 0.049 218,000 +0 0.01% 10,682
2024-07-23 2024-07-19 0.049 218,000 +0 0.01% 10,682
2024-07-22 2024-07-18 0.049 218,000 +0 0.01% 10,682
2024-07-19 2024-07-17 0.049 218,000 +0 0.01% 10,682
2024-07-18 2024-07-16 0.046 218,000 +0 0.01% 10,028
2024-07-17 2024-07-15 0.042 218,000 +0 0.01% 9,156
2024-07-16 2024-07-12 0.042 218,000 +0 0.01% 9,156
2024-07-15 2024-07-11 0.042 218,000 +0 0.01% 9,156
2024-07-12 2024-07-10 0.046 218,000 +0 0.01% 10,028
2024-07-11 2024-07-09 0.046 218,000 +0 0.01% 10,028
2024-07-10 2024-07-08 0.053 218,000 +0 0.01% 11,554
2024-07-09 2024-07-05 0.053 218,000 +0 0.01% 11,554
2024-07-08 2024-07-04 0.053 218,000 +0 0.01% 11,554
2024-07-05 2024-07-03 0.053 218,000 +0 0.01% 11,554
2024-07-04 2024-07-02 0.053 218,000 +0 0.01% 11,554
2024-07-03 2024-06-28 0.052 218,000 +0 0.01% 11,336
2024-07-02 2024-06-27 0.058 218,000 +0 0.01% 12,644
2024-06-28 2024-06-26 0.058 218,000 +0 0.01% 12,644
2024-06-27 2024-06-25 0.055 218,000 +0 0.01% 11,990
2024-06-26 2024-06-24 0.055 218,000 +0 0.01% 11,990
2024-06-25 2024-06-21 0.050 218,000 +0 0.01% 10,900
2024-06-24 2024-06-20 0.056 218,000 +0 0.01% 12,208
2024-06-21 2024-06-19 0.056 218,000 +0 0.01% 12,208
2024-06-20 2024-06-18 0.060 218,000 +0 0.01% 13,080
2024-06-19 2024-06-17 0.060 218,000 +0 0.01% 13,080
2024-06-18 2024-06-14 0.064 218,000 +0 0.01% 13,952
2024-06-17 2024-06-13 0.064 218,000 +0 0.01% 13,952
2024-06-14 2024-06-12 0.060 218,000 +0 0.01% 13,080
2024-06-13 2024-06-11 0.058 218,000 +0 0.01% 12,644
2024-06-12 2024-06-07 0.066 218,000 +0 0.01% 14,388
2024-06-11 2024-06-06 0.066 218,000 +0 0.01% 14,388
2024-06-07 2024-06-05 0.066 218,000 +0 0.01% 14,388
2024-06-06 2024-06-04 0.054 218,000 +0 0.01% 11,772
2024-06-05 2024-06-03 0.061 218,000 +0 0.01% 13,298
2024-06-04 2024-05-31 0.058 218,000 +0 0.01% 12,644
2024-06-03 2024-05-30 0.065 218,000 +0 0.01% 14,170
2024-05-31 2024-05-29 0.065 218,000 +0 0.01% 14,170
2024-05-30 2024-05-28 0.065 218,000 +0 0.01% 14,170
2024-05-29 2024-05-27 0.068 218,000 +0 0.01% 14,824
2024-05-28 2024-05-24 0.056 218,000 +0 0.01% 12,208
2024-05-27 2024-05-23 0.062 218,000 +0 0.01% 13,516
2024-05-24 2024-05-22 0.057 218,000 +0 0.01% 12,426
2024-05-23 2024-05-21 0.046 218,000 +0 0.01% 10,028
2024-05-22 2024-05-20 0.045 218,000 +0 0.01% 9,810
2024-05-21 2024-05-17 0.049 218,000 +0 0.01% 10,682
2024-05-20 2024-05-16 0.049 218,000 +0 0.01% 10,682
2024-05-17 2024-05-14 0.049 218,000 +0 0.01% 10,682
2024-05-16 2024-05-13 0.049 218,000 +0 0.01% 10,682
2024-05-14 2024-05-10 0.042 218,000 +0 0.01% 9,156
2024-05-13 2024-05-09 0.047 218,000 +0 0.01% 10,246
2024-05-10 2024-05-08 0.042 218,000 +0 0.01% 9,156
2024-05-09 2024-05-07 0.049 218,000 +0 0.01% 10,682
2024-05-08 2024-05-06 0.049 218,000 +0 0.01% 10,682
2024-05-07 2024-05-03 0.046 218,000 +0 0.01% 10,028
2024-05-06 2024-05-02 0.040 218,000 +0 0.01% 8,720
2024-05-03 2024-04-30 0.048 218,000 +0 0.01% 10,464
2024-05-02 2024-04-29 0.048 218,000 +0 0.01% 10,464
2024-04-30 2024-04-26 0.046 218,000 +0 0.01% 10,028
2024-04-29 2024-04-25 0.048 218,000 +0 0.01% 10,464
2024-04-26 2024-04-24 0.048 218,000 +0 0.01% 10,464
2024-04-25 2024-04-23 0.039 218,000 +0 0.01% 8,502
2024-04-24 2024-04-22 0.039 218,000 +0 0.01% 8,502
2024-04-23 2024-04-19 0.037 218,000 +0 0.01% 8,066
2024-04-22 2024-04-18 0.037 218,000 +0 0.01% 8,066
2024-04-19 2024-04-17 0.037 218,000 +0 0.01% 8,066
2024-04-18 2024-04-16 0.042 218,000 +0 0.01% 9,156
2024-04-17 2024-04-15 0.042 218,000 +0 0.01% 9,156
2024-04-16 2024-04-12 0.037 218,000 +0 0.01% 8,066
2024-04-15 2024-04-11 0.040 218,000 +0 0.01% 8,720
2024-04-12 2024-04-10 0.040 218,000 +0 0.01% 8,720
2024-04-11 2024-04-09 0.040 218,000 +0 0.01% 8,720
2024-04-10 2024-04-08 0.040 218,000 +0 0.01% 8,720
2024-04-09 2024-04-05 0.040 218,000 +0 0.01% 8,720
2024-04-08 2024-04-03 0.040 218,000 +0 0.01% 8,720
2024-04-05 2024-04-02 0.040 218,000 +0 0.01% 8,720
2024-04-03 2024-03-28 0.040 218,000 +0 0.01% 8,720
2024-04-02 2024-03-27 0.037 218,000 +0 0.01% 8,066
2024-03-28 2024-03-26 0.046 218,000 +0 0.01% 10,028
2024-03-27 2024-03-25 0.047 218,000 +0 0.01% 10,246
2024-03-26 2024-03-22 0.044 218,000 +0 0.01% 9,592
2024-03-25 2024-03-21 0.047 218,000 +0 0.01% 10,246
2024-03-22 2024-03-20 0.049 218,000 +0 0.01% 10,682
2024-03-21 2024-03-19 0.049 218,000 +0 0.01% 10,682
2024-03-20 2024-03-18 0.042 218,000 +0 0.01% 9,156
2024-03-19 2024-03-15 0.042 218,000 +0 0.01% 9,156
2024-03-18 2024-03-14 0.042 218,000 +0 0.01% 9,156
2024-03-15 2024-03-13 0.042 218,000 +0 0.01% 9,156
2024-03-14 2024-03-12 0.042 218,000 +0 0.01% 9,156
2024-03-13 2024-03-11 0.043 218,000 +0 0.01% 9,374
2024-03-12 2024-03-08 0.043 218,000 +0 0.01% 9,374
2024-03-11 2024-03-07 0.045 218,000 +0 0.01% 9,810
2024-03-08 2024-03-06 0.048 218,000 +0 0.01% 10,464
2024-03-07 2024-03-05 0.050 218,000 +0 0.01% 10,900
2024-03-06 2024-03-04 0.050 218,000 +0 0.01% 10,900
2024-03-05 2024-03-01 0.050 218,000 +0 0.01% 10,900
2024-03-04 2024-02-29 0.051 218,000 +0 0.01% 11,118
2024-03-01 2024-02-28 0.051 218,000 +0 0.01% 11,118
2024-02-29 2024-02-27 0.065 218,000 +0 0.01% 14,170
2024-02-28 2024-02-26 0.065 218,000 +0 0.01% 14,170
2024-02-27 2024-02-23 0.065 218,000 +0 0.01% 14,170
2024-02-26 2024-02-22 0.050 218,000 +0 0.01% 10,900
2024-02-23 2024-02-21 0.062 218,000 +0 0.01% 13,516
2024-02-22 2024-02-20 0.062 218,000 +0 0.01% 13,516
2024-02-21 2024-02-19 0.075 218,000 +0 0.01% 16,350
2024-02-20 2024-02-16 0.070 218,000 +0 0.01% 15,260
2024-02-19 2024-02-15 0.070 218,000 +0 0.01% 15,260
2024-02-16 2024-02-14 0.070 218,000 +0 0.01% 15,260
2024-02-15 2024-02-09 0.070 218,000 +0 0.01% 15,260
2024-02-14 2024-02-07 0.060 218,000 +0 0.01% 13,080
2024-02-08 2024-02-06 0.046 218,000 +0 0.01% 10,028
2024-02-07 2024-02-05 0.060 218,000 +0 0.01% 13,080
2024-02-06 2024-02-02 0.060 218,000 +0 0.01% 13,080
2024-02-05 2024-02-01 0.060 218,000 +0 0.01% 13,080
2024-02-02 2024-01-31 0.060 218,000 +0 0.01% 13,080
2024-02-01 2024-01-30 0.060 218,000 +0 0.01% 13,080
2024-01-31 2024-01-29 0.049 218,000 +0 0.01% 10,682
2024-01-30 2024-01-26 0.056 218,000 +0 0.01% 12,208
2024-01-29 2024-01-25 0.056 218,000 +0 0.01% 12,208
2024-01-26 2024-01-24 0.060 218,000 +0 0.01% 13,080
2024-01-25 2024-01-23 0.062 218,000 +0 0.01% 13,516
2024-01-24 2024-01-22 0.069 218,000 +0 0.01% 15,042
2024-01-23 2024-01-19 0.080 218,000 +0 0.01% 17,440
2024-01-22 2024-01-18 0.084 218,000 +0 0.01% 18,312
2024-01-19 2024-01-17 0.084 218,000 +0 0.01% 18,312
2024-01-18 2024-01-16 0.084 218,000 +0 0.01% 18,312
2024-01-17 2024-01-15 0.084 218,000 +0 0.01% 18,312
2024-01-16 2024-01-12 0.084 218,000 +0 0.01% 18,312
2024-01-15 2024-01-11 0.084 218,000 +0 0.01% 18,312
2024-01-12 2024-01-10 0.080 218,000 +0 0.01% 17,440
2024-01-11 2024-01-09 0.080 218,000 +0 0.01% 17,440
2024-01-10 2024-01-08 0.080 218,000 +0 0.01% 17,440
2024-01-09 2024-01-05 0.080 218,000 +0 0.01% 17,440
2024-01-08 2024-01-04 0.084 218,000 +0 0.01% 18,312
2024-01-05 2024-01-03 0.084 218,000 +0 0.01% 18,312
2024-01-04 2024-01-02 0.084 218,000 +0 0.01% 18,312
2024-01-03 2023-12-29 0.086 218,000 +0 0.01% 18,748
2024-01-02 2023-12-28 0.088 218,000 +0 0.01% 19,184
2023-12-29 2023-12-27 0.088 218,000 +0 0.01% 19,184
2023-12-28 2023-12-22 0.077 218,000 +0 0.01% 16,786
2023-12-27 2023-12-21 0.077 218,000 +0 0.01% 16,786
2023-12-22 2023-12-20 0.053 218,000 +0 0.01% 11,554
2023-12-21 2023-12-19 0.053 218,000 +0 0.01% 11,554
2023-12-20 2023-12-18 0.053 218,000 +0 0.01% 11,554
2023-12-19 2023-12-15 0.053 218,000 +0 0.01% 11,554
2023-12-18 2023-12-14 0.053 218,000 +0 0.01% 11,554
2023-12-15 2023-12-13 0.055 218,000 +0 0.01% 11,990
2023-12-14 2023-12-12 0.052 218,000 +0 0.01% 11,336
2023-12-13 2023-12-11 0.056 218,000 +0 0.01% 12,208
2023-12-12 2023-12-08 0.056 218,000 +0 0.01% 12,208
2023-12-11 2023-12-07 0.056 218,000 +0 0.01% 12,208
2023-12-08 2023-12-06 0.056 218,000 +0 0.01% 12,208
2023-12-07 2023-12-05 0.056 218,000 +0 0.01% 12,208
2023-12-06 2023-12-04 0.056 218,000 +0 0.01% 12,208
2023-12-05 2023-12-01 0.058 218,000 +0 0.01% 12,644
2023-12-04 2023-11-30 0.058 218,000 +0 0.01% 12,644
2023-12-01 2023-11-29 0.058 218,000 +0 0.01% 12,644
2023-11-30 2023-11-28 0.057 218,000 +0 0.01% 12,426
2023-11-29 2023-11-27 0.062 218,000 +0 0.01% 13,516
2023-11-28 2023-11-24 0.062 218,000 +0 0.01% 13,516
2023-11-27 2023-11-23 0.062 218,000 +0 0.01% 13,516
2023-11-24 2023-11-22 0.062 218,000 +0 0.01% 13,516
2023-11-23 2023-11-21 0.062 218,000 +0 0.01% 13,516
2023-11-22 2023-11-20 0.062 218,000 +0 0.01% 13,516
2023-11-21 2023-11-17 0.062 218,000 +0 0.01% 13,516
2023-11-20 2023-11-16 0.078 218,000 +0 0.01% 17,004
2023-11-17 2023-11-15 0.078 218,000 +0 0.01% 17,004
2023-11-16 2023-11-14 0.079 218,000 +0 0.01% 17,222
2023-11-15 2023-11-13 0.077 218,000 +0 0.01% 16,786
2023-11-14 2023-11-10 0.077 218,000 +0 0.01% 16,786
2023-11-13 2023-11-09 0.078 218,000 +0 0.01% 17,004
2023-11-10 2023-11-08 0.078 218,000 +0 0.01% 17,004
2023-11-09 2023-11-07 0.078 218,000 +0 0.01% 17,004
2023-11-08 2023-11-06 0.078 218,000 +0 0.01% 17,004
2023-11-07 2023-11-03 0.065 218,000 +0 0.01% 14,170
2023-11-06 2023-11-02 0.065 218,000 +0 0.01% 14,170
2023-11-03 2023-11-01 0.065 218,000 +0 0.01% 14,170
2023-11-02 2023-10-31 0.065 218,000 +0 0.01% 14,170
2023-11-01 2023-10-30 0.066 218,000 +0 0.01% 14,388
2023-10-31 2023-10-27 0.065 218,000 +0 0.01% 14,170
2023-10-30 2023-10-26 0.065 218,000 +0 0.01% 14,170
2023-10-27 2023-10-25 0.065 218,000 +0 0.01% 14,170
2023-10-26 2023-10-24 0.065 218,000 +0 0.01% 14,170
2023-10-25 2023-10-20 0.065 218,000 +0 0.01% 14,170
2023-10-24 2023-10-19 0.065 218,000 +0 0.01% 14,170
2023-10-20 2023-10-18 0.065 218,000 +0 0.01% 14,170
2023-10-19 2023-10-17 0.065 218,000 +0 0.01% 14,170
2023-10-18 2023-10-16 0.065 218,000 +0 0.01% 14,170
2023-10-17 2023-10-13 0.063 218,000 +0 0.01% 13,734
2023-10-16 2023-10-12 0.063 218,000 +0 0.01% 13,734
2023-10-13 2023-10-11 0.063 218,000 +0 0.01% 13,734
2023-10-12 2023-10-10 0.067 218,000 +0 0.01% 14,606
2023-10-11 2023-10-09 0.073 218,000 +0 0.01% 15,914
2023-10-10 2023-10-06 0.073 218,000 +0 0.01% 15,914
2023-10-09 2023-10-05 0.073 218,000 +0 0.01% 15,914
2023-10-06 2023-10-04 0.075 218,000 +0 0.01% 16,350
2023-10-05 2023-10-03 0.079 218,000 +0 0.01% 17,222
2023-10-04 2023-09-29 0.081 218,000 +0 0.01% 17,658
2023-10-03 2023-09-28 0.081 218,000 +0 0.01% 17,658
2023-09-29 2023-09-27 0.081 218,000 +0 0.01% 17,658
2023-09-28 2023-09-26 0.081 218,000 +0 0.01% 17,658
2023-09-27 2023-09-25 0.081 218,000 +0 0.01% 17,658
2023-09-26 2023-09-22 0.081 218,000 +0 0.01% 17,658
2023-09-25 2023-09-21 0.081 218,000 +0 0.01% 17,658
2023-09-22 2023-09-20 0.071 218,000 +0 0.01% 15,478
2023-09-21 2023-09-19 0.071 218,000 +0 0.01% 15,478
2023-09-20 2023-09-18 0.071 218,000 +0 0.01% 15,478
2023-09-19 2023-09-15 0.073 218,000 +0 0.01% 15,914
2023-09-18 2023-09-14 0.080 218,000 +0 0.01% 17,440
2023-09-15 2023-09-13 0.085 218,000 +0 0.01% 18,530
2023-09-14 2023-09-12 0.085 218,000 +0 0.01% 18,530
2023-09-13 2023-09-11 0.085 218,000 +0 0.01% 18,530
2023-09-12 2023-09-07 0.080 218,000 +0 0.01% 17,440
2023-09-11 2023-09-06 0.080 218,000 +0 0.01% 17,440
2023-09-07 2023-09-05 0.075 218,000 +0 0.01% 16,350
2023-09-06 2023-09-04 0.078 218,000 +0 0.01% 17,004
2023-09-05 2023-08-31 0.095 218,000 +0 0.01% 20,710
2023-09-04 2023-08-30 0.095 218,000 +0 0.01% 20,710
2023-08-31 2023-08-29 0.090 218,000 +0 0.01% 19,620
2023-08-30 2023-08-28 0.101 218,000 +0 0.01% 22,018
2023-08-29 2023-08-25 0.095 218,000 +0 0.01% 20,710
2023-08-28 2023-08-24 0.087 218,000 +0 0.01% 18,966
2023-08-25 2023-08-23 0.087 218,000 +0 0.01% 18,966
2023-08-24 2023-08-22 0.083 218,000 +0 0.01% 18,094
2023-08-23 2023-08-21 0.083 218,000 +0 0.01% 18,094
2023-08-22 2023-08-18 0.083 218,000 +0 0.01% 18,094
2023-08-21 2023-08-17 0.083 218,000 +0 0.01% 18,094
2023-08-18 2023-08-16 0.076 218,000 +0 0.01% 16,568
2023-08-17 2023-08-15 0.076 218,000 +0 0.01% 16,568
2023-08-16 2023-08-14 0.079 218,000 +0 0.01% 17,222
2023-08-15 2023-08-11 0.079 218,000 +0 0.01% 17,222
2023-08-14 2023-08-10 0.079 218,000 +0 0.01% 17,222
2023-08-11 2023-08-09 0.077 218,000 +0 0.01% 16,786
2023-08-10 2023-08-08 0.077 218,000 +0 0.01% 16,786
2023-08-09 2023-08-07 0.078 218,000 +0 0.01% 17,004
2023-08-08 2023-08-04 0.078 218,000 +0 0.01% 17,004
2023-08-07 2023-08-03 0.078 218,000 +0 0.01% 17,004
2023-08-04 2023-08-02 0.084 218,000 +0 0.01% 18,312
2023-08-03 2023-08-01 0.084 218,000 +0 0.01% 18,312
2023-08-02 2023-07-31 0.084 218,000 +0 0.01% 18,312
2023-08-01 2023-07-28 0.084 218,000 +0 0.01% 18,312
2023-07-31 2023-07-27 0.084 218,000 +0 0.01% 18,312
2023-07-28 2023-07-26 0.084 218,000 +0 0.01% 18,312
2023-07-27 2023-07-25 0.090 218,000 +0 0.01% 19,620
2023-07-26 2023-07-24 0.085 218,000 +0 0.01% 18,530
2023-07-25 2023-07-21 0.078 218,000 +0 0.01% 17,004
2023-07-24 2023-07-20 0.078 218,000 +0 0.01% 17,004
2023-07-21 2023-07-19 0.078 218,000 +0 0.01% 17,004
2023-07-20 2023-07-18 0.085 218,000 +0 0.01% 18,530
2023-07-19 2023-07-14 0.085 218,000 +0 0.01% 18,530
2023-07-18 2023-07-13 0.077 218,000 +0 0.01% 16,786
2023-07-14 2023-07-12 0.085 218,000 +0 0.01% 18,530
2023-07-13 2023-07-11 0.085 218,000 +0 0.01% 18,530
2023-07-12 2023-07-10 0.080 218,000 +0 0.01% 17,440
2023-07-11 2023-07-07 0.073 218,000 +0 0.01% 15,914
2023-07-10 2023-07-06 0.076 218,000 +0 0.01% 16,568
2023-07-07 2023-07-05 0.076 218,000 +0 0.01% 16,568
2023-07-06 2023-07-04 0.093 218,000 +0 0.01% 20,274
2023-07-05 2023-07-03 0.093 218,000 +0 0.01% 20,274
2023-07-04 2023-06-30 0.093 218,000 +0 0.01% 20,274
2023-07-03 2023-06-29 0.093 218,000 +0 0.01% 20,274
2023-06-30 2023-06-28 0.093 218,000 +0 0.01% 20,274
2023-06-29 2023-06-27 0.093 218,000 +0 0.01% 20,274
2023-06-28 2023-06-26 0.093 218,000 +0 0.01% 20,274
2023-06-27 2023-06-23 0.089 218,000 +0 0.01% 19,402
2023-06-26 2023-06-21 0.082 218,000 +0 0.01% 17,876
2023-06-23 2023-06-20 0.081 218,000 +0 0.01% 17,658
2023-06-21 2023-06-19 0.081 218,000 +0 0.01% 17,658
2023-06-20 2023-06-16 0.090 218,000 +0 0.01% 19,620
2023-06-19 2023-06-15 0.090 218,000 +0 0.01% 19,620
2023-06-16 2023-06-14 0.100 218,000 +0 0.01% 21,800
2023-06-15 2023-06-13 0.088 218,000 +0 0.01% 19,184
2023-06-14 2023-06-12 0.090 218,000 +0 0.01% 19,620
2023-06-13 2023-06-09 0.092 218,000 +0 0.01% 20,056
2023-06-12 2023-06-08 0.092 218,000 +0 0.01% 20,056
2023-06-09 2023-06-07 0.079 218,000 +0 0.01% 17,222
2023-06-08 2023-06-06 0.085 218,000 +0 0.01% 18,530
2023-06-07 2023-06-05 0.087 218,000 +0 0.01% 18,966
2023-06-06 2023-06-02 0.079 218,000 +0 0.01% 17,222
2023-06-05 2023-06-01 0.079 218,000 +0 0.01% 17,222
2023-06-02 2023-05-31 0.081 218,000 +0 0.01% 17,658
2023-06-01 2023-05-30 0.086 218,000 +0 0.01% 18,748
2023-05-31 2023-05-29 0.086 218,000 +0 0.01% 18,748
2023-05-30 2023-05-25 0.081 218,000 +0 0.01% 17,658
2023-05-29 2023-05-24 0.081 218,000 +0 0.01% 17,658
2023-05-25 2023-05-23 0.081 218,000 +0 0.01% 17,658
2023-05-24 2023-05-22 0.089 218,000 +0 0.01% 19,402
2023-05-23 2023-05-19 0.082 218,000 +0 0.01% 17,876
2023-05-22 2023-05-18 0.081 218,000 +0 0.01% 17,658
2023-05-19 2023-05-17 0.095 218,000 +0 0.01% 20,710
2023-05-18 2023-05-16 0.095 218,000 +0 0.01% 20,710
2023-05-17 2023-05-15 0.091 218,000 +0 0.01% 19,838
2023-05-16 2023-05-12 0.092 218,000 +0 0.01% 20,056
2023-05-15 2023-05-11 0.081 218,000 +0 0.01% 17,658
2023-05-12 2023-05-10 0.089 218,000 +0 0.01% 19,402
2023-05-11 2023-05-09 0.099 218,000 +0 0.01% 21,582
2023-05-10 2023-05-08 0.099 218,000 +0 0.01% 21,582
2023-05-09 2023-05-05 0.099 218,000 +0 0.01% 21,582
2023-05-08 2023-05-04 0.099 218,000 +0 0.01% 21,582
2023-05-05 2023-05-03 0.099 218,000 +0 0.01% 21,582
2023-05-04 2023-05-02 0.093 218,000 +0 0.01% 20,274
2023-05-03 2023-04-28 0.093 218,000 +0 0.01% 20,274
2023-05-02 2023-04-27 0.093 218,000 +0 0.01% 20,274
2023-04-28 2023-04-26 0.117 218,000 +0 0.01% 25,506
2023-04-27 2023-04-25 0.115 218,000 +0 0.01% 25,070
2023-04-26 2023-04-24 0.108 218,000 +0 0.01% 23,544
2023-04-25 2023-04-21 0.108 218,000 +0 0.01% 23,544
2023-04-24 2023-04-20 0.108 218,000 +0 0.01% 23,544
2023-04-21 2023-04-19 0.090 218,000 +0 0.01% 19,620
2023-04-20 2023-04-18 0.103 218,000 +0 0.01% 22,454
2023-04-19 2023-04-17 0.103 218,000 +0 0.01% 22,454
2023-04-18 2023-04-14 0.103 218,000 +0 0.01% 22,454
2023-04-17 2023-04-13 0.103 218,000 +0 0.01% 22,454
2023-04-14 2023-04-12 0.095 218,000 +0 0.01% 20,710
2023-04-13 2023-04-11 0.122 218,000 +0 0.01% 26,596
2023-04-12 2023-04-06 0.122 218,000 +0 0.01% 26,596
2023-04-11 2023-04-04 0.122 218,000 +0 0.01% 26,596
2023-04-06 2023-04-03 0.122 218,000 +0 0.01% 26,596
2023-04-04 2023-03-31 0.122 218,000 +0 0.01% 26,596
2023-04-03 2023-03-30 0.122 218,000 +0 0.01% 26,596
2023-03-31 2023-03-29 0.122 218,000 +0 0.01% 26,596
2023-03-30 2023-03-28 0.124 218,000 +0 0.01% 27,032
2023-03-29 2023-03-27 0.125 218,000 +0 0.01% 27,250
2023-03-28 2023-03-24 0.125 218,000 +0 0.01% 27,250
2023-03-27 2023-03-23 0.125 218,000 +0 0.01% 27,250
2023-03-24 2023-03-22 0.125 218,000 +0 0.01% 27,250
2023-03-23 2023-03-21 0.120 218,000 +0 0.01% 26,160
2023-03-22 2023-03-20 0.100 218,000 +0 0.01% 21,800
2023-03-21 2023-03-17 0.113 218,000 +0 0.01% 24,634
2023-03-20 2023-03-16 0.083 218,000 +0 0.01% 18,094
2023-03-17 2023-03-15 0.085 218,000 +0 0.01% 18,530
2023-03-16 2023-03-14 0.085 218,000 +0 0.01% 18,530
2023-03-15 2023-03-13 0.085 218,000 +0 0.01% 18,530
2023-03-14 2023-03-10 0.083 218,000 +0 0.01% 18,094
2023-03-13 2023-03-09 0.090 218,000 +0 0.01% 19,620
2023-03-10 2023-03-08 0.090 218,000 +0 0.01% 19,620
2023-03-09 2023-03-07 0.090 218,000 +0 0.01% 19,620
2023-03-08 2023-03-06 0.090 218,000 +0 0.01% 19,620
2023-03-07 2023-03-03 0.090 218,000 +0 0.01% 19,620
2023-03-06 2023-03-02 0.090 218,000 +0 0.01% 19,620
2023-03-03 2023-03-01 0.090 218,000 +0 0.01% 19,620
2023-03-02 2023-02-28 0.086 218,000 +0 0.01% 18,748
2023-03-01 2023-02-27 0.089 218,000 +0 0.01% 19,402
2023-02-28 2023-02-24 0.096 218,000 +0 0.01% 20,928
2023-02-27 2023-02-23 0.104 218,000 +0 0.01% 22,672
2023-02-24 2023-02-22 0.120 218,000 +0 0.01% 26,160
2023-02-23 2023-02-21 0.117 218,000 +0 0.01% 25,506
2023-02-22 2023-02-20 0.117 218,000 +0 0.01% 25,506
2023-02-21 2023-02-17 0.096 218,000 +0 0.01% 20,928
2023-02-20 2023-02-16 0.094 218,000 +0 0.01% 20,492
2023-02-17 2023-02-15 0.102 218,000 +0 0.01% 22,236
2023-02-16 2023-02-14 0.091 218,000 +0 0.01% 19,838
2023-02-15 2023-02-13 0.090 218,000 +0 0.01% 19,620
2023-02-14 2023-02-10 0.095 218,000 +0 0.01% 20,710
2023-02-13 2023-02-09 0.093 218,000 +0 0.01% 20,274
2023-02-10 2023-02-08 0.091 218,000 +0 0.01% 19,838
2023-02-09 2023-02-07 0.089 218,000 +0 0.01% 19,402
2023-02-08 2023-02-06 0.094 218,000 +0 0.01% 20,492
2023-02-07 2023-02-03 0.094 218,000 +0 0.01% 20,492
2023-02-06 2023-02-02 0.093 218,000 +0 0.01% 20,274
2023-02-03 2023-02-01 0.105 218,000 +0 0.01% 22,890
2023-02-02 2023-01-31 0.105 218,000 +0 0.01% 22,890
2023-02-01 2023-01-30 0.105 218,000 +0 0.01% 22,890
2023-01-31 2023-01-27 0.105 218,000 +0 0.01% 22,890
2023-01-30 2023-01-26 0.105 218,000 +0 0.01% 22,890
2023-01-27 2023-01-20 0.105 218,000 +0 0.01% 22,890
2023-01-26 2023-01-19 0.105 218,000 +0 0.01% 22,890
2023-01-20 2023-01-18 0.105 218,000 +0 0.01% 22,890
2023-01-19 2023-01-17 0.101 218,000 +0 0.01% 22,018
2023-01-18 2023-01-16 0.101 218,000 +0 0.01% 22,018
2023-01-17 2023-01-13 0.101 218,000 +0 0.01% 22,018
2023-01-16 2023-01-12 0.095 218,000 +0 0.01% 20,710
2023-01-13 2023-01-11 0.102 218,000 +0 0.01% 22,236
2023-01-12 2023-01-10 0.110 218,000 +0 0.01% 23,980
2023-01-11 2023-01-09 0.120 218,000 +0 0.01% 26,160
2023-01-10 2023-01-06 0.113 218,000 +0 0.01% 24,634
2023-01-09 2023-01-05 0.117 218,000 +0 0.01% 25,506
2023-01-06 2023-01-04 0.117 218,000 +0 0.01% 25,506
2023-01-05 2023-01-03 0.113 218,000 +0 0.01% 24,634
2023-01-04 2022-12-30 0.109 218,000 +0 0.01% 23,762
2023-01-03 2022-12-29 0.090 218,000 +0 0.01% 19,620
2022-12-30 2022-12-28 0.087 218,000 +0 0.01% 18,966
2022-12-29 2022-12-23 0.092 218,000 +0 0.01% 20,056
2022-12-28 2022-12-22 0.092 218,000 +0 0.01% 20,056
2022-12-23 2022-12-21 0.092 218,000 +0 0.01% 20,056
2022-12-22 2022-12-20 0.092 218,000 +0 0.01% 20,056
2022-12-21 2022-12-19 0.109 218,000 +0 0.01% 23,762
2022-12-20 2022-12-16 0.109 218,000 +0 0.01% 23,762
2022-12-19 2022-12-15 0.088 218,000 +0 0.01% 19,184
2022-12-16 2022-12-14 0.086 218,000 +0 0.01% 18,748
2022-12-15 2022-12-13 0.086 218,000 +0 0.01% 18,748
2022-12-14 2022-12-12 0.086 218,000 +0 0.01% 18,748
2022-12-13 2022-12-09 0.091 218,000 +0 0.01% 19,838
2022-12-12 2022-12-08 0.096 218,000 +0 0.01% 20,928
2022-12-09 2022-12-07 0.118 218,000 +0 0.01% 25,724
2022-12-08 2022-12-06 0.121 218,000 +0 0.01% 26,378
2022-12-07 2022-12-05 0.100 218,000 +0 0.01% 21,800
2022-12-06 2022-12-02 0.084 218,000 +0 0.01% 18,312
2022-12-05 2022-12-01 0.084 218,000 +0 0.01% 18,312
2022-12-02 2022-11-30 0.083 218,000 +0 0.01% 18,094
2022-12-01 2022-11-29 0.084 218,000 +0 0.01% 18,312
2022-11-30 2022-11-28 0.083 218,000 +0 0.01% 18,094
2022-11-29 2022-11-25 0.085 218,000 +0 0.01% 18,530
2022-11-28 2022-11-24 0.088 218,000 +0 0.01% 19,184
2022-11-25 2022-11-23 0.095 218,000 +0 0.01% 20,710
2022-11-24 2022-11-22 0.100 218,000 +0 0.01% 21,800
2022-11-23 2022-11-21 0.101 218,000 +0 0.01% 22,018
2022-11-22 2022-11-18 0.101 218,000 +0 0.01% 22,018
2022-11-21 2022-11-17 0.090 218,000 +0 0.01% 19,620
2022-11-18 2022-11-16 0.090 218,000 +0 0.01% 19,620
2022-11-17 2022-11-15 0.090 218,000 +0 0.01% 19,620
2022-11-16 2022-11-14 0.090 218,000 +0 0.01% 19,620
2022-11-15 2022-11-11 0.096 218,000 +0 0.01% 20,928
2022-11-14 2022-11-10 0.086 218,000 +0 0.01% 18,748
2022-11-11 2022-11-09 0.086 218,000 +0 0.01% 18,748
2022-11-10 2022-11-08 0.086 218,000 +0 0.01% 18,748
2022-11-09 2022-11-07 0.095 218,000 +0 0.01% 20,710
2022-11-08 2022-11-04 0.098 218,000 +0 0.01% 21,364
2022-11-07 2022-11-03 0.098 218,000 +0 0.01% 21,364
2022-11-04 2022-11-02 0.102 218,000 +0 0.01% 22,236
2022-11-03 2022-11-01 0.095 218,000 +0 0.01% 20,710
2022-11-02 2022-10-31 0.083 218,000 +0 0.01% 18,094
2022-11-01 2022-10-28 0.083 218,000 +0 0.01% 18,094
2022-10-31 2022-10-27 0.093 218,000 +0 0.01% 20,274
2022-10-28 2022-10-26 0.090 218,000 +0 0.01% 19,620
2022-10-27 2022-10-25 0.102 218,000 +0 0.01% 22,236
2022-10-26 2022-10-24 0.089 218,000 +0 0.01% 19,402
2022-10-25 2022-10-21 0.103 218,000 +0 0.01% 22,454
2022-10-24 2022-10-20 0.103 218,000 +0 0.01% 22,454
2022-10-21 2022-10-19 0.103 218,000 +0 0.01% 22,454
2022-10-20 2022-10-18 0.130 218,000 +0 0.01% 28,340
2022-10-19 2022-10-17 0.135 218,000 +0 0.01% 29,430
2022-10-18 2022-10-14 0.138 218,000 +0 0.01% 30,084
2022-10-17 2022-10-13 0.138 218,000 +0 0.01% 30,084
2022-10-14 2022-10-12 0.135 218,000 +0 0.01% 29,430
2022-10-13 2022-10-11 0.135 218,000 +0 0.01% 29,430
2022-10-12 2022-10-10 0.137 218,000 +0 0.01% 29,866
2022-10-11 2022-10-07 0.120 218,000 +0 0.01% 26,160
2022-10-10 2022-10-06 0.120 218,000 +0 0.01% 26,160
2022-10-07 2022-10-05 0.110 218,000 +0 0.01% 23,980
2022-10-06 2022-10-03 0.118 218,000 +0 0.01% 25,724
2022-10-05 2022-09-30 0.102 218,000 +0 0.01% 22,236
2022-10-03 2022-09-29 0.096 218,000 +0 0.01% 20,928
2022-09-30 2022-09-28 0.096 218,000 +0 0.01% 20,928
2022-09-29 2022-09-27 0.096 218,000 +0 0.01% 20,928
2022-09-28 2022-09-26 0.109 218,000 +0 0.01% 23,762
2022-09-27 2022-09-23 0.109 218,000 +0 0.01% 23,762
2022-09-26 2022-09-22 0.109 218,000 +0 0.01% 23,762
2022-09-23 2022-09-21 0.109 218,000 +0 0.01% 23,762
2022-09-22 2022-09-20 0.109 218,000 +0 0.01% 23,762
2022-09-21 2022-09-19 0.128 218,000 +0 0.01% 27,904
2022-09-20 2022-09-16 0.128 218,000 +0 0.01% 27,904
2022-09-19 2022-09-15 0.144 218,000 +0 0.01% 31,392
2022-09-16 2022-09-14 0.150 218,000 +0 0.01% 32,700
2022-09-15 2022-09-13 0.094 218,000 +0 0.01% 20,492
2022-09-14 2022-09-09 0.094 218,000 +0 0.01% 20,492
2022-09-13 2022-09-08 0.094 218,000 +0 0.01% 20,492
2022-09-09 2022-09-07 0.094 218,000 +0 0.01% 20,492
2022-09-08 2022-09-06 0.091 218,000 +0 0.01% 19,838
2022-09-07 2022-09-05 0.100 218,000 +0 0.01% 21,800
2022-09-06 2022-09-02 0.102 218,000 +0 0.01% 22,236
2022-09-05 2022-09-01 0.103 218,000 +0 0.01% 22,454
2022-09-02 2022-08-31 0.103 218,000 +0 0.01% 22,454
2022-09-01 2022-08-30 0.103 218,000 +0 0.01% 22,454
2022-08-31 2022-08-29 0.103 218,000 +0 0.01% 22,454
2022-08-30 2022-08-26 0.104 218,000 +0 0.01% 22,672
2022-08-29 2022-08-25 0.121 218,000 +0 0.01% 26,378
2022-08-26 2022-08-24 0.121 218,000 +0 0.01% 26,378
2022-08-25 2022-08-23 0.123 218,000 +0 0.01% 26,814
2022-08-24 2022-08-22 0.123 218,000 +0 0.01% 26,814
2022-08-23 2022-08-19 0.123 218,000 +0 0.01% 26,814
2022-08-22 2022-08-18 0.126 218,000 +0 0.01% 27,468
2022-08-19 2022-08-17 0.126 218,000 +0 0.01% 27,468
2022-08-18 2022-08-16 0.126 218,000 +0 0.01% 27,468
2022-08-17 2022-08-15 0.127 218,000 +0 0.01% 27,686
2022-08-16 2022-08-12 0.127 218,000 +0 0.01% 27,686
2022-08-15 2022-08-11 0.110 218,000 +0 0.01% 23,980
2022-08-12 2022-08-10 0.110 218,000 +0 0.01% 23,980
2022-08-11 2022-08-09 0.110 218,000 +0 0.01% 23,980
2022-08-10 2022-08-08 0.102 218,000 +0 0.01% 22,236
2022-08-09 2022-08-05 0.102 218,000 +0 0.01% 22,236
2022-08-08 2022-08-04 0.102 218,000 +0 0.01% 22,236
2022-08-05 2022-08-03 0.108 218,000 +0 0.01% 23,544
2022-08-04 2022-08-02 0.108 218,000 +0 0.01% 23,544
2022-08-03 2022-08-01 0.104 218,000 +0 0.01% 22,672
2022-08-02 2022-07-29 0.104 218,000 +0 0.01% 22,672
2022-08-01 2022-07-28 0.102 218,000 +0 0.01% 22,236
2022-07-29 2022-07-27 0.102 218,000 +0 0.01% 22,236
2022-07-28 2022-07-26 0.102 218,000 +0 0.01% 22,236
2022-07-27 2022-07-25 0.101 218,000 +0 0.01% 22,018
2022-07-26 2022-07-22 0.101 218,000 +0 0.01% 22,018
2022-07-25 2022-07-21 0.098 218,000 +0 0.01% 21,364
2022-07-22 2022-07-20 0.110 218,000 +0 0.01% 23,980
2022-07-21 2022-07-19 0.105 218,000 +0 0.01% 22,890
2022-07-20 2022-07-18 0.104 218,000 +0 0.01% 22,672
2022-07-19 2022-07-15 0.107 218,000 +0 0.01% 23,326
2022-07-18 2022-07-14 0.107 218,000 +0 0.01% 23,326
2022-07-15 2022-07-13 0.107 218,000 +0 0.01% 23,326
2022-07-14 2022-07-12 0.107 218,000 +0 0.01% 23,326
2022-07-13 2022-07-11 0.107 218,000 +0 0.01% 23,326
2022-07-12 2022-07-08 0.116 218,000 +0 0.01% 25,288
2022-07-11 2022-07-07 0.111 218,000 +0 0.01% 24,198
2022-07-08 2022-07-06 0.111 218,000 +0 0.01% 24,198
2022-07-07 2022-07-05 0.106 218,000 +0 0.01% 23,108
2022-07-06 2022-07-04 0.119 218,000 +0 0.01% 25,942
2022-07-05 2022-06-30 0.119 218,000 +0 0.01% 25,942
2022-07-04 2022-06-29 0.120 218,000 +0 0.01% 26,160
2022-06-30 2022-06-28 0.116 218,000 +0 0.01% 25,288
2022-06-29 2022-06-27 0.117 218,000 +0 0.01% 25,506
2022-06-28 2022-06-24 0.117 218,000 +0 0.01% 25,506
2022-06-27 2022-06-23 0.107 218,000 +0 0.01% 23,326
2022-06-24 2022-06-22 0.121 218,000 +0 0.01% 26,378
2022-06-23 2022-06-21 0.125 218,000 +0 0.01% 27,250
2022-06-22 2022-06-20 0.119 218,000 +0 0.01% 25,942
2022-06-21 2022-06-17 0.119 218,000 +0 0.01% 25,942
2022-06-20 2022-06-16 0.118 218,000 +0 0.01% 25,724
2022-06-17 2022-06-15 0.103 218,000 +0 0.01% 22,454
2022-06-16 2022-06-14 0.102 218,000 +0 0.01% 22,236
2022-06-15 2022-06-13 0.102 218,000 +0 0.01% 22,236
2022-06-14 2022-06-10 0.102 218,000 +0 0.01% 22,236
2022-06-13 2022-06-09 0.101 218,000 +0 0.01% 22,018
2022-06-10 2022-06-08 0.115 218,000 +0 0.01% 25,070
2022-06-09 2022-06-07 0.123 218,000 +0 0.01% 26,814
2022-06-08 2022-06-06 0.119 218,000 +0 0.01% 25,942
2022-06-07 2022-06-02 0.125 218,000 +0 0.01% 27,250
2022-06-06 2022-06-01 0.125 218,000 +0 0.01% 27,250
2022-06-02 2022-05-31 0.125 218,000 +0 0.01% 27,250
2022-06-01 2022-05-30 0.126 218,000 +0 0.01% 27,468
2022-05-31 2022-05-27 0.126 218,000 +0 0.01% 27,468
2022-05-30 2022-05-26 0.127 218,000 +0 0.01% 27,686
2022-05-27 2022-05-25 0.102 218,000 +0 0.01% 22,236
2022-05-26 2022-05-24 0.102 218,000 +0 0.01% 22,236
2022-05-25 2022-05-23 0.111 218,000 +0 0.01% 24,198
2022-05-24 2022-05-20 0.111 218,000 +0 0.01% 24,198
2022-05-23 2022-05-19 0.111 218,000 +0 0.01% 24,198
2022-05-20 2022-05-18 0.111 218,000 +0 0.01% 24,198
2022-05-19 2022-05-17 0.111 218,000 +0 0.01% 24,198
2022-05-18 2022-05-16 0.130 218,000 +0 0.01% 28,340
2022-05-17 2022-05-13 0.140 218,000 +0 0.01% 30,520
2022-05-16 2022-05-12 0.140 218,000 +0 0.01% 30,520
2022-05-13 2022-05-11 0.108 218,000 +0 0.01% 23,544
2022-05-12 2022-05-10 0.106 218,000 +0 0.01% 23,108
2022-05-11 2022-05-06 0.130 218,000 +0 0.01% 28,340
2022-05-10 2022-05-05 0.130 218,000 +0 0.01% 28,340
2022-05-06 2022-05-04 0.130 218,000 +0 0.01% 28,340
2022-05-05 2022-05-03 0.130 218,000 +0 0.01% 28,340
2022-05-04 2022-04-29 0.116 218,000 +0 0.01% 25,288
2022-05-03 2022-04-28 0.112 218,000 +0 0.01% 24,416
2022-04-29 2022-04-27 0.102 218,000 +0 0.01% 22,236
2022-04-28 2022-04-26 0.120 218,000 +0 0.01% 26,160
2022-04-27 2022-04-25 0.126 218,000 +0 0.01% 27,468
2022-04-26 2022-04-22 0.126 218,000 +0 0.01% 27,468
2022-04-25 2022-04-21 0.126 218,000 +0 0.01% 27,468
2022-04-22 2022-04-20 0.139 218,000 +0 0.01% 30,302
2022-04-21 2022-04-19 0.139 218,000 +0 0.01% 30,302
2022-04-20 2022-04-14 0.139 218,000 +0 0.01% 30,302
2022-04-19 2022-04-13 0.139 218,000 +0 0.01% 30,302
2022-04-14 2022-04-12 0.139 218,000 +0 0.01% 30,302
2022-04-13 2022-04-11 0.139 218,000 +0 0.01% 30,302
2022-04-12 2022-04-08 0.139 218,000 +0 0.01% 30,302
2022-04-11 2022-04-07 0.123 218,000 +0 0.01% 26,814
2022-04-08 2022-04-06 0.123 218,000 +0 0.01% 26,814
2022-04-07 2022-04-04 0.109 218,000 +0 0.01% 23,762
2022-04-06 2022-04-01 0.109 218,000 +0 0.01% 23,762
2022-04-04 2022-03-31 0.109 218,000 +0 0.01% 23,762
2022-04-01 2022-03-30 0.110 218,000 +0 0.01% 23,980
2022-03-31 2022-03-29 0.117 218,000 +0 0.01% 25,506
2022-03-30 2022-03-28 0.119 218,000 +0 0.01% 25,942
2022-03-29 2022-03-25 0.112 218,000 +0 0.01% 24,416
2022-03-28 2022-03-24 0.135 218,000 +0 0.01% 29,430
2022-03-25 2022-03-23 0.119 218,000 +0 0.01% 25,942
2022-03-24 2022-03-22 0.119 218,000 +0 0.01% 25,942
2022-03-23 2022-03-21 0.107 218,000 +0 0.01% 23,326
2022-03-22 2022-03-18 0.105 218,000 +0 0.01% 22,890
2022-03-21 2022-03-17 0.107 218,000 +0 0.01% 23,326
2022-03-18 2022-03-16 0.148 218,000 +0 0.01% 32,264
2022-03-17 2022-03-15 0.148 218,000 +0 0.01% 32,264
2022-03-16 2022-03-14 0.148 218,000 +0 0.01% 32,264
2022-03-15 2022-03-11 0.149 218,000 +0 0.01% 32,482
2022-03-14 2022-03-10 0.149 218,000 +0 0.01% 32,482
2022-03-11 2022-03-09 0.149 218,000 +0 0.01% 32,482
2022-03-10 2022-03-08 0.149 218,000 +0 0.01% 32,482
2022-03-09 2022-03-07 0.150 218,000 +0 0.01% 32,700
2022-03-08 2022-03-04 0.155 218,000 +0 0.01% 33,790
2022-03-07 2022-03-03 0.138 218,000 +0 0.01% 30,084
2022-03-04 2022-03-02 0.141 218,000 +0 0.01% 30,738
2022-03-03 2022-03-01 0.152 218,000 +0 0.01% 33,136
2022-03-02 2022-02-28 0.158 218,000 +0 0.01% 34,444
2022-03-01 2022-02-25 0.158 218,000 +0 0.01% 34,444
2022-02-28 2022-02-24 0.158 218,000 +0 0.01% 34,444
2022-02-25 2022-02-23 0.159 218,000 +0 0.01% 34,662
2022-02-24 2022-02-22 0.159 218,000 +0 0.01% 34,662
2022-02-23 2022-02-21 0.159 218,000 +0 0.01% 34,662
2022-02-22 2022-02-18 0.160 218,000 +0 0.01% 34,880
2022-02-21 2022-02-17 0.145 218,000 +0 0.01% 31,610
2022-02-18 2022-02-16 0.141 218,000 +0 0.01% 30,738
2022-02-17 2022-02-15 0.140 218,000 +0 0.01% 30,520
2022-02-16 2022-02-14 0.140 218,000 +0 0.01% 30,520
2022-02-15 2022-02-11 0.140 218,000 +0 0.01% 30,520
2022-02-14 2022-02-10 0.154 218,000 +0 0.01% 33,572
2022-02-11 2022-02-09 0.154 218,000 +0 0.01% 33,572
2022-02-10 2022-02-08 0.158 218,000 +0 0.01% 34,444
2022-02-09 2022-02-07 0.157 218,000 +0 0.01% 34,226
2022-02-08 2022-02-04 0.157 218,000 +0 0.01% 34,226
2022-02-07 2022-01-31 0.112 218,000 +0 0.01% 24,416
2022-02-04 2022-01-27 0.112 218,000 +0 0.01% 24,416
2022-01-28 2022-01-26 0.111 218,000 +0 0.01% 24,198
2022-01-27 2022-01-25 0.142 218,000 +0 0.01% 30,956
2022-01-26 2022-01-24 0.142 218,000 +0 0.01% 30,956
2022-01-25 2022-01-21 0.142 218,000 +0 0.01% 30,956
2022-01-24 2022-01-20 0.142 218,000 +0 0.01% 30,956
2022-01-21 2022-01-19 0.141 218,000 +0 0.01% 30,738
2022-01-20 2022-01-18 0.142 218,000 +0 0.01% 30,956
2022-01-19 2022-01-17 0.142 218,000 +0 0.01% 30,956
2022-01-18 2022-01-14 0.150 218,000 +0 0.01% 32,700
2022-01-17 2022-01-13 0.150 218,000 +0 0.01% 32,700
2022-01-14 2022-01-12 0.145 218,000 +0 0.01% 31,610
2022-01-13 2022-01-11 0.153 218,000 +0 0.01% 33,354
2022-01-12 2022-01-10 0.154 218,000 +0 0.01% 33,572
2022-01-11 2022-01-07 0.153 218,000 +0 0.01% 33,354
2022-01-10 2022-01-06 0.150 218,000 +0 0.01% 32,700
2022-01-07 2022-01-05 0.150 218,000 +0 0.01% 32,700
2022-01-06 2022-01-04 0.150 218,000 +0 0.01% 32,700
2022-01-05 2022-01-03 0.151 218,000 +0 0.01% 32,918
2022-01-04 2021-12-31 0.157 218,000 +0 0.01% 34,226
2022-01-03 2021-12-29 0.150 218,000 +0 0.01% 32,700
2021-12-30 2021-12-28 0.150 218,000 +0 0.01% 32,700
2021-12-29 2021-12-24 0.150 218,000 +0 0.01% 32,700
2021-12-28 2021-12-22 0.156 218,000 +0 0.01% 34,008
2021-12-23 2021-12-21 0.165 218,000 +0 0.01% 35,970
2021-12-22 2021-12-20 0.150 218,000 +0 0.01% 32,700
2021-12-21 2021-12-17 0.156 218,000 +0 0.01% 34,008
2021-12-20 2021-12-16 0.170 218,000 +0 0.01% 37,060
2021-12-17 2021-12-15 0.169 218,000 +0 0.01% 36,842
2021-12-16 2021-12-14 0.160 218,000 +0 0.01% 34,880
2021-12-15 2021-12-13 0.133 218,000 +0 0.01% 28,994
2021-12-14 2021-12-10 0.138 218,000 +0 0.01% 30,084
2021-12-13 2021-12-09 0.124 218,000 +0 0.01% 27,032
2021-12-10 2021-12-08 0.113 218,000 +0 0.01% 24,634
2021-12-09 2021-12-07 0.103 218,000 +0 0.01% 22,454
2021-12-08 2021-12-06 0.094 218,000 +0 0.01% 20,492
2021-12-07 2021-12-03 0.107 218,000 +0 0.01% 23,326
2021-12-06 2021-12-02 0.097 218,000 +0 0.01% 21,146
2021-12-03 2021-12-01 0.095 218,000 +0 0.01% 20,710
2021-12-02 2021-11-30 0.103 218,000 +0 0.01% 22,454
2021-12-01 2021-11-29 0.103 218,000 +0 0.01% 22,454
2021-11-30 2021-11-26 0.103 218,000 +0 0.01% 22,454
2021-11-29 2021-11-25 0.105 218,000 +0 0.01% 22,890
2021-11-26 2021-11-24 0.105 218,000 +0 0.01% 22,890
2021-11-25 2021-11-23 0.105 218,000 +0 0.01% 22,890
2021-11-24 2021-11-22 0.107 218,000 +0 0.01% 23,326
2021-11-23 2021-11-19 0.116 218,000 +0 0.01% 25,288
2021-11-22 2021-11-18 0.117 218,000 +0 0.01% 25,506
2021-11-19 2021-11-17 0.111 218,000 +0 0.01% 24,198
2021-11-18 2021-11-16 0.116 218,000 +0 0.01% 25,288
2021-11-17 2021-11-15 0.105 218,000 +0 0.01% 22,890
2021-11-16 2021-11-12 0.105 218,000 +0 0.01% 22,890
2021-11-15 2021-11-11 0.105 218,000 +0 0.01% 22,890
2021-11-12 2021-11-10 0.117 218,000 +0 0.01% 25,506
2021-11-11 2021-11-09 0.118 218,000 +0 0.01% 25,724
2021-11-10 2021-11-08 0.110 218,000 +0 0.01% 23,980
2021-11-09 2021-11-05 0.113 218,000 +0 0.01% 24,634
2021-11-08 2021-11-04 0.113 218,000 +0 0.01% 24,634
2021-11-05 2021-11-03 0.110 218,000 +0 0.01% 23,980
2021-11-04 2021-11-02 0.110 218,000 +0 0.01% 23,980
2021-11-03 2021-11-01 0.113 218,000 +0 0.01% 24,634
2021-11-02 2021-10-29 0.120 218,000 +0 0.01% 26,160
2021-11-01 2021-10-28 0.121 218,000 +0 0.01% 26,378
2021-10-29 2021-10-27 0.115 218,000 +0 0.01% 25,070
2021-10-28 2021-10-26 0.128 218,000 +0 0.01% 27,904
2021-10-27 2021-10-25 0.128 218,000 +0 0.01% 27,904
2021-10-26 2021-10-22 0.122 218,000 +0 0.01% 26,596
2021-10-25 2021-10-21 0.122 218,000 +0 0.01% 26,596
2021-10-22 2021-10-20 0.127 218,000 +0 0.01% 27,686
2021-10-21 2021-10-19 0.129 218,000 +0 0.01% 28,122
2021-10-20 2021-10-18 0.129 218,000 +0 0.01% 28,122
2021-10-19 2021-10-15 0.128 218,000 +0 0.01% 27,904
2021-10-18 2021-10-12 0.128 218,000 +0 0.01% 27,904
2021-10-15 2021-10-11 0.128 218,000 +0 0.01% 27,904
2021-10-12 2021-10-08 0.124 218,000 +0 0.01% 27,032
2021-10-11 2021-10-07 0.112 218,000 +0 0.01% 24,416
2021-10-08 2021-10-06 0.100 218,000 +0 0.01% 21,800
2021-10-07 2021-10-05 0.110 218,000 +0 0.01% 23,980
2021-10-06 2021-10-04 0.102 218,000 +0 0.01% 22,236
2021-10-05 2021-09-30 0.102 218,000 +0 0.01% 22,236
2021-10-04 2021-09-29 0.104 218,000 +0 0.01% 22,672
2021-09-30 2021-09-28 0.109 218,000 +0 0.01% 23,762
2021-09-29 2021-09-27 0.105 218,000 +0 0.01% 22,890
2021-09-28 2021-09-24 0.105 218,000 +0 0.01% 22,890
2021-09-27 2021-09-23 0.097 218,000 +0 0.01% 21,146
2021-09-24 2021-09-21 0.103 218,000 +0 0.01% 22,454
2021-09-23 2021-09-20 0.102 218,000 +0 0.01% 22,236
2021-09-21 2021-09-17 0.103 218,000 +0 0.01% 22,454
2021-09-20 2021-09-16 0.114 218,000 +0 0.01% 24,852
2021-09-17 2021-09-15 0.115 218,000 +0 0.01% 25,070
2021-09-16 2021-09-14 0.108 218,000 +0 0.01% 23,544
2021-09-15 2021-09-13 0.110 218,000 +0 0.01% 23,980
2021-09-14 2021-09-10 0.122 218,000 +0 0.01% 26,596
2021-09-13 2021-09-09 0.123 218,000 +0 0.01% 26,814
2021-09-10 2021-09-08 0.115 218,000 +0 0.01% 25,070
2021-09-09 2021-09-07 0.114 218,000 +0 0.01% 24,852
2021-09-08 2021-09-06 0.116 218,000 +0 0.01% 25,288
2021-09-07 2021-09-03 0.134 218,000 +0 0.01% 29,212
2021-09-06 2021-09-02 0.139 218,000 +0 0.01% 30,302
2021-09-03 2021-09-01 0.143 218,000 +0 0.01% 31,174
2021-09-02 2021-08-31 0.139 218,000 +0 0.01% 30,302
2021-09-01 2021-08-30 0.122 218,000 +0 0.01% 26,596
2021-08-31 2021-08-27 0.143 218,000 +0 0.01% 31,174
2021-08-30 2021-08-26 0.130 218,000 +0 0.01% 28,340
2021-08-27 2021-08-25 0.125 218,000 +0 0.01% 27,250
2021-08-26 2021-08-24 0.115 218,000 +0 0.01% 25,070
2021-08-25 2021-08-23 0.115 218,000 +0 0.01% 25,070
2021-08-24 2021-08-20 0.115 218,000 +0 0.01% 25,070
2021-08-23 2021-08-19 0.115 218,000 +0 0.01% 25,070
2021-08-20 2021-08-18 0.142 218,000 +0 0.01% 30,956
2021-08-19 2021-08-17 0.142 218,000 +0 0.01% 30,956
2021-08-18 2021-08-16 0.142 218,000 +0 0.01% 30,956
2021-08-17 2021-08-13 0.143 218,000 +0 0.01% 31,174
2021-08-16 2021-08-12 0.146 218,000 +0 0.01% 31,828
2021-08-13 2021-08-11 0.128 218,000 +0 0.01% 27,904
2021-08-12 2021-08-10 0.128 218,000 +0 0.01% 27,904
2021-08-11 2021-08-09 0.128 218,000 +0 0.01% 27,904
2021-08-10 2021-08-06 0.127 218,000 +0 0.01% 27,686
2021-08-09 2021-08-05 0.127 218,000 +0 0.01% 27,686
2021-08-06 2021-08-04 0.148 218,000 +0 0.01% 32,264
2021-08-05 2021-08-03 0.136 218,000 +0 0.01% 29,648
2021-08-04 2021-08-02 0.136 218,000 +0 0.01% 29,648
2021-08-03 2021-07-30 0.137 218,000 +0 0.01% 29,866
2021-08-02 2021-07-29 0.152 218,000 +0 0.01% 33,136
2021-07-30 2021-07-28 0.150 218,000 +0 0.01% 32,700
2021-07-29 2021-07-27 0.150 218,000 +0 0.01% 32,700
2021-07-28 2021-07-26 0.152 218,000 +0 0.01% 33,136
2021-07-27 2021-07-23 0.152 218,000 +0 0.01% 33,136
2021-07-26 2021-07-22 0.150 218,000 +0 0.01% 32,700
2021-07-23 2021-07-21 0.150 218,000 +0 0.01% 32,700
2021-07-22 2021-07-20 0.136 218,000 +0 0.01% 29,648
2021-07-21 2021-07-19 0.152 218,000 +0 0.01% 33,136
2021-07-20 2021-07-16 0.148 218,000 +0 0.01% 32,264
2021-07-19 2021-07-15 0.136 218,000 +0 0.01% 29,648
2021-07-16 2021-07-14 0.135 218,000 +0 0.01% 29,430
2021-07-15 2021-07-13 0.136 218,000 +0 0.01% 29,648
2021-07-14 2021-07-12 0.136 218,000 +0 0.01% 29,648
2021-07-13 2021-07-09 0.150 218,000 +0 0.01% 32,700
2021-07-12 2021-07-08 0.150 218,000 +0 0.01% 32,700
2021-07-09 2021-07-07 0.150 218,000 +0 0.01% 32,700
2021-07-08 2021-07-06 0.137 218,000 +0 0.01% 29,866
2021-07-07 2021-07-05 0.150 218,000 +0 0.01% 32,700
2021-07-06 2021-07-02 0.150 218,000 +0 0.01% 32,700
2021-07-05 2021-06-30 0.150 218,000 +0 0.01% 32,700
2021-07-02 2021-06-29 0.150 218,000 +0 0.01% 32,700
2021-06-30 2021-06-28 0.175 218,000 +0 0.01% 38,150
2021-06-29 2021-06-25 0.175 218,000 +0 0.01% 38,150
2021-06-28 2021-06-24 0.156 218,000 +0 0.01% 34,008
2021-06-25 2021-06-23 0.156 218,000 +0 0.01% 34,008
2021-06-24 2021-06-22 0.149 218,000 +0 0.01% 32,482
2021-06-23 2021-06-21 0.153 218,000 +0 0.01% 33,354
2021-06-22 2021-06-18 0.153 218,000 +0 0.01% 33,354
2021-06-21 2021-06-17 0.153 218,000 +0 0.01% 33,354
2021-06-18 2021-06-16 0.153 218,000 +0 0.01% 33,354
2021-06-17 2021-06-15 0.153 218,000 +0 0.01% 33,354
2021-06-16 2021-06-11 0.150 218,000 +0 0.01% 32,700
2021-06-15 2021-06-10 0.150 218,000 +0 0.01% 32,700
2021-06-11 2021-06-09 0.153 218,000 +0 0.01% 33,354
2021-06-10 2021-06-08 0.165 218,000 +0 0.01% 35,970
2021-06-09 2021-06-07 0.153 218,000 +0 0.01% 33,354
2021-06-08 2021-06-04 0.165 218,000 +0 0.01% 35,970
2021-06-07 2021-06-03 0.165 218,000 +0 0.01% 35,970
2021-06-04 2021-06-02 0.160 218,000 +0 0.01% 34,880
2021-06-03 2021-06-01 0.150 218,000 +0 0.01% 32,700
2021-06-02 2021-05-31 0.173 218,000 +0 0.01% 37,714
2021-06-01 2021-05-28 0.173 218,000 +0 0.01% 37,714
2021-05-31 2021-05-27 0.175 218,000 +0 0.01% 38,150
2021-05-28 2021-05-26 0.175 218,000 +0 0.01% 38,150
2021-05-27 2021-05-25 0.175 218,000 +0 0.01% 38,150
2021-05-26 2021-05-24 0.172 218,000 +0 0.01% 37,496
2021-05-25 2021-05-21 0.171 218,000 +0 0.01% 37,278
2021-05-24 2021-05-20 0.170 218,000 +0 0.01% 37,060
2021-05-21 2021-05-18 0.182 218,000 +0 0.01% 39,676
2021-05-20 2021-05-17 0.182 218,000 +0 0.01% 39,676
2021-05-18 2021-05-14 0.180 218,000 +0 0.01% 39,240
2021-05-17 2021-05-13 0.152 218,000 +0 0.01% 33,136
2021-05-14 2021-05-12 0.135 218,000 +0 0.01% 29,430
2021-05-13 2021-05-11 0.170 218,000 +0 0.01% 37,060
2021-05-12 2021-05-10 0.170 218,000 +0 0.01% 37,060
2021-05-11 2021-05-07 0.170 218,000 +0 0.01% 37,060
2021-05-10 2021-05-06 0.175 218,000 +0 0.01% 38,150
2021-05-07 2021-05-05 0.175 218,000 +0 0.01% 38,150
2021-05-06 2021-05-04 0.175 218,000 +0 0.01% 38,150
2021-05-05 2021-05-03 0.180 218,000 +0 0.01% 39,240
2021-05-04 2021-04-30 0.180 218,000 +0 0.01% 39,240
2021-05-03 2021-04-29 0.180 218,000 +0 0.01% 39,240
2021-04-30 2021-04-28 0.180 218,000 +0 0.01% 39,240
2021-04-29 2021-04-27 0.169 218,000 +0 0.01% 36,842
2021-04-28 2021-04-26 0.168 218,000 +0 0.01% 36,624
2021-04-27 2021-04-23 0.175 218,000 +0 0.01% 38,150
2021-04-26 2021-04-22 0.173 218,000 +0 0.01% 37,714
2021-04-23 2021-04-21 0.170 218,000 +0 0.01% 37,060
2021-04-22 2021-04-20 0.169 218,000 +0 0.01% 36,842
2021-04-21 2021-04-19 0.160 218,000 +0 0.01% 34,880
2021-04-20 2021-04-16 0.160 218,000 +0 0.01% 34,880
2021-04-19 2021-04-15 0.138 218,000 +0 0.01% 30,084
2021-04-16 2021-04-14 0.138 218,000 +0 0.01% 30,084
2021-04-15 2021-04-13 0.138 218,000 +0 0.01% 30,084
2021-04-14 2021-04-12 0.138 218,000 +0 0.01% 30,084
2021-04-13 2021-04-09 0.138 218,000 +0 0.01% 30,084
2021-04-12 2021-04-08 0.138 218,000 +0 0.01% 30,084
2021-04-09 2021-04-07 0.138 218,000 +0 0.01% 30,084
2021-04-08 2021-04-01 0.138 218,000 +0 0.01% 30,084
2021-04-07 2021-03-31 0.139 218,000 +0 0.01% 30,302
2021-04-01 2021-03-30 0.140 218,000 +0 0.01% 30,520
2021-03-31 2021-03-29 0.119 218,000 +0 0.01% 25,942
2021-03-30 2021-03-26 0.122 218,000 +0 0.01% 26,596
2021-03-29 2021-03-25 0.128 218,000 +0 0.01% 27,904
2021-03-26 2021-03-24 0.130 218,000 +0 0.01% 28,340
2021-03-25 2021-03-23 0.135 218,000 +0 0.01% 29,430
2021-03-24 2021-03-22 0.135 218,000 +0 0.01% 29,430
2021-03-23 2021-03-19 0.135 218,000 +0 0.01% 29,430
2021-03-22 2021-03-18 0.141 218,000 +0 0.01% 30,738
2021-03-19 2021-03-17 0.146 218,000 +0 0.01% 31,828
2021-03-18 2021-03-16 0.146 218,000 +0 0.01% 31,828
2021-03-17 2021-03-15 0.160 218,000 +0 0.01% 34,880
2021-03-16 2021-03-12 0.160 218,000 +0 0.01% 34,880
2021-03-15 2021-03-11 0.160 218,000 +0 0.01% 34,880
2021-03-12 2021-03-10 0.142 218,000 +0 0.01% 30,956
2021-03-11 2021-03-09 0.154 218,000 +0 0.01% 33,572
2021-03-10 2021-03-08 0.154 218,000 +0 0.01% 33,572
2021-03-09 2021-03-05 0.168 218,000 +0 0.01% 36,624
2021-03-08 2021-03-04 0.174 218,000 +0 0.01% 37,932
2021-03-05 2021-03-03 0.174 218,000 +0 0.01% 37,932
2021-03-04 2021-03-02 0.174 218,000 +0 0.01% 37,932
2021-03-03 2021-03-01 0.174 218,000 +0 0.01% 37,932
2021-03-02 2021-02-26 0.174 218,000 +0 0.01% 37,932
2021-03-01 2021-02-25 0.174 218,000 +0 0.01% 37,932
2021-02-26 2021-02-24 0.174 218,000 +0 0.01% 37,932
2021-02-25 2021-02-23 0.174 218,000 +0 0.01% 37,932
2021-02-24 2021-02-22 0.165 218,000 +0 0.01% 35,970
2021-02-23 2021-02-19 0.172 218,000 +0 0.01% 37,496
2021-02-22 2021-02-18 0.172 218,000 +0 0.01% 37,496
2021-02-19 2021-02-17 0.171 218,000 +0 0.01% 37,278
2021-02-18 2021-02-16 0.199 218,000 +0 0.01% 43,382
2021-02-17 2021-02-11 0.199 218,000 +0 0.01% 43,382
2021-02-16 2021-02-09 0.195 218,000 +0 0.01% 42,510
2021-02-10 2021-02-08 0.195 218,000 +0 0.01% 42,510
2021-02-09 2021-02-05 0.197 218,000 +0 0.01% 42,946
2021-02-08 2021-02-04 0.192 218,000 +0 0.01% 41,856
2021-02-05 2021-02-03 0.192 218,000 +0 0.01% 41,856
2021-02-04 2021-02-02 0.197 218,000 +0 0.01% 42,946
2021-02-03 2021-02-01 0.197 218,000 +0 0.01% 42,946
2021-02-02 2021-01-29 0.187 218,000 +0 0.01% 40,766
2021-02-01 2021-01-28 0.187 218,000 +0 0.01% 40,766
2021-01-29 2021-01-27 0.187 218,000 +0 0.01% 40,766
2021-01-28 2021-01-26 0.187 218,000 +0 0.01% 40,766
2021-01-27 2021-01-25 0.188 218,000 +0 0.01% 40,984
2021-01-26 2021-01-22 0.196 218,000 +0 0.01% 42,728
2021-01-25 2021-01-21 0.196 218,000 +0 0.01% 42,728
2021-01-22 2021-01-20 0.173 218,000 +0 0.01% 37,714
2021-01-21 2021-01-19 0.161 218,000 +0 0.01% 35,098
2021-01-20 2021-01-18 0.161 218,000 +0 0.01% 35,098
2021-01-19 2021-01-15 0.170 218,000 +0 0.01% 37,060
2021-01-18 2021-01-14 0.172 218,000 +0 0.01% 37,496
2021-01-15 2021-01-13 0.178 218,000 +0 0.01% 38,804
2021-01-14 2021-01-12 0.188 218,000 +0 0.01% 40,984
2021-01-13 2021-01-11 0.184 218,000 +0 0.01% 40,112
2021-01-12 2021-01-08 0.184 218,000 +0 0.01% 40,112
2021-01-11 2021-01-07 0.184 218,000 +0 0.01% 40,112
2021-01-08 2021-01-06 0.184 218,000 +0 0.01% 40,112
2021-01-07 2021-01-05 0.184 218,000 +0 0.01% 40,112
2021-01-06 2021-01-04 0.184 218,000 +0 0.01% 40,112
2021-01-05 2020-12-31 0.184 218,000 +0 0.01% 40,112
2021-01-04 2020-12-29 0.184 218,000 +0 0.01% 40,112
2020-12-30 2020-12-28 0.184 218,000 +0 0.01% 40,112
2020-12-29 2020-12-24 0.184 218,000 +0 0.01% 40,112
2020-12-28 2020-12-22 0.186 218,000 +0 0.01% 40,548
2020-12-23 2020-12-21 0.190 218,000 +0 0.01% 41,420
2020-12-22 2020-12-18 0.197 218,000 +0 0.01% 42,946
2020-12-21 2020-12-17 0.182 218,000 +0 0.01% 39,676
2020-12-18 2020-12-16 0.153 218,000 +0 0.01% 33,354
2020-12-17 2020-12-15 0.154 218,000 +0 0.01% 33,572
2020-12-16 2020-12-14 0.154 218,000 +0 0.01% 33,572
2020-12-15 2020-12-11 0.154 218,000 +0 0.01% 33,572
2020-12-14 2020-12-10 0.153 218,000 +0 0.01% 33,354
2020-12-11 2020-12-09 0.155 218,000 +0 0.01% 33,790
2020-12-10 2020-12-08 0.167 218,000 +0 0.01% 36,406
2020-12-09 2020-12-07 0.167 218,000 +0 0.01% 36,406
2020-12-08 2020-12-04 0.167 218,000 +0 0.01% 36,406
2020-12-07 2020-12-03 0.170 218,000 +0 0.01% 37,060
2020-12-04 2020-12-02 0.171 218,000 +0 0.01% 37,278
2020-12-03 2020-12-01 0.187 218,000 +0 0.01% 40,766
2020-12-02 2020-11-30 0.187 218,000 +0 0.01% 40,766
2020-12-01 2020-11-27 0.178 218,000 +0 0.01% 38,804
2020-11-30 2020-11-26 0.178 218,000 +0 0.01% 38,804
2020-11-27 2020-11-25 0.178 218,000 +0 0.01% 38,804
2020-11-26 2020-11-24 0.192 218,000 +0 0.01% 41,856
2020-11-25 2020-11-23 0.193 218,000 +0 0.01% 42,074
2020-11-24 2020-11-20 0.193 218,000 +0 0.01% 42,074
2020-11-23 2020-11-19 0.199 218,000 +0 0.01% 43,382
2020-11-20 2020-11-18 0.184 218,000 +0 0.01% 40,112
2020-11-19 2020-11-17 0.191 218,000 +0 0.01% 41,638
2020-11-18 2020-11-16 0.198 218,000 +0 0.01% 43,164
2020-11-17 2020-11-13 0.198 218,000 +0 0.01% 43,164
2020-11-16 2020-11-12 0.190 218,000 +0 0.01% 41,420
2020-11-13 2020-11-11 0.193 218,000 +0 0.01% 42,074
2020-11-12 2020-11-10 0.194 218,000 +0 0.01% 42,292
2020-11-11 2020-11-09 0.194 218,000 +0 0.01% 42,292
2020-11-10 2020-11-06 0.180 218,000 +0 0.01% 39,240
2020-11-09 2020-11-05 0.175 218,000 +0 0.01% 38,150
2020-11-06 2020-11-04 0.193 218,000 +0 0.01% 42,074
2020-11-05 2020-11-03 0.193 218,000 +0 0.01% 42,074
2020-11-04 2020-11-02 0.161 218,000 +0 0.01% 35,098
2020-11-03 2020-10-30 0.172 218,000 +0 0.01% 37,496
2020-11-02 2020-10-29 0.199 218,000 +0 0.01% 43,382
2020-10-30 2020-10-28 0.199 218,000 +0 0.01% 43,382
2020-10-29 2020-10-27 0.199 218,000 +0 0.01% 43,382
2020-10-28 2020-10-23 0.199 218,000 +0 0.01% 43,382
2020-10-27 2020-10-22 0.199 218,000 +0 0.01% 43,382
2020-10-23 2020-10-21 0.199 218,000 +0 0.01% 43,382
2020-10-22 2020-10-20 0.180 218,000 +0 0.01% 39,240
2020-10-21 2020-10-19 0.190 218,000 +0 0.01% 41,420
2020-10-20 2020-10-16 0.190 218,000 +0 0.01% 41,420
2020-10-19 2020-10-15 0.195 218,000 +0 0.01% 42,510
2020-10-16 2020-10-14 0.195 218,000 +0 0.01% 42,510
2020-10-15 2020-10-12 0.198 218,000 +0 0.01% 43,164
2020-10-14 2020-10-09 0.199 218,000 +0 0.01% 43,382
2020-10-12 2020-10-08 0.199 218,000 +0 0.01% 43,382
2020-10-09 2020-10-07 0.199 218,000 +0 0.01% 43,382
2020-10-08 2020-10-06 0.198 218,000 +0 0.01% 43,164
2020-10-07 2020-10-05 0.198 218,000 +0 0.01% 43,164
2020-10-06 2020-09-30 0.183 218,000 +0 0.01% 39,894
2020-10-05 2020-09-29 0.170 218,000 +0 0.01% 37,060
2020-09-30 2020-09-28 0.172 218,000 +0 0.01% 37,496
2020-09-29 2020-09-25 0.175 218,000 +0 0.01% 38,150
2020-09-28 2020-09-24 0.172 218,000 +0 0.01% 37,496
2020-09-25 2020-09-23 0.199 218,000 +0 0.01% 43,382
2020-09-24 2020-09-22 0.199 218,000 +0 0.01% 43,382
2020-09-23 2020-09-21 0.188 218,000 +0 0.01% 40,984
2020-09-22 2020-09-18 0.188 218,000 +0 0.01% 40,984
2020-09-21 2020-09-17 0.180 218,000 +0 0.01% 39,240
2020-09-18 2020-09-16 0.180 218,000 +0 0.01% 39,240
2020-09-17 2020-09-15 0.182 218,000 +0 0.01% 39,676
2020-09-16 2020-09-14 0.199 218,000 +0 0.01% 43,382
2020-09-15 2020-09-11 0.199 218,000 +0 0.01% 43,382
2020-09-14 2020-09-10 0.199 218,000 +0 0.01% 43,382
2020-09-11 2020-09-09 0.199 218,000 +0 0.01% 43,382
2020-09-10 2020-09-08 0.185 218,000 +0 0.01% 40,330
2020-09-09 2020-09-07 0.195 218,000 +0 0.01% 42,510
2020-09-08 2020-09-04 0.193 218,000 +0 0.01% 42,074
2020-09-07 2020-09-03 0.192 218,000 +0 0.01% 41,856
2020-09-04 2020-09-02 0.192 218,000 +0 0.01% 41,856
2020-09-03 2020-09-01 0.199 218,000 +0 0.01% 43,382
2020-09-02 2020-08-31 0.209 218,000 +0 0.01% 45,562
2020-09-01 2020-08-28 0.185 218,000 +0 0.01% 40,330
2020-08-31 2020-08-27 0.219 218,000 +0 0.01% 47,742
2020-08-28 2020-08-26 0.219 218,000 +0 0.01% 47,742
2020-08-27 2020-08-25 0.220 218,000 +0 0.01% 47,960
2020-08-26 2020-08-24 0.220 218,000 +0 0.01% 47,960
2020-08-25 2020-08-21 0.210 218,000 +0 0.01% 45,780
2020-08-24 2020-08-20 0.215 218,000 +0 0.01% 46,870
2020-08-21 2020-08-19 0.215 218,000 +0 0.01% 46,870
2020-08-20 2020-08-18 0.205 218,000 +0 0.02% 44,690
2020-08-19 2020-08-17 0.230 218,000 +0 0.02% 50,140
2020-08-18 2020-08-14 0.230 218,000 +0 0.02% 50,140
2020-08-17 2020-08-13 0.220 218,000 +0 0.02% 47,960
2020-08-14 2020-08-12 0.210 218,000 +0 0.02% 45,780
2020-08-13 2020-08-11 0.215 218,000 +0 0.02% 46,870
2020-08-12 2020-08-10 0.215 218,000 +0 0.02% 46,870
2020-08-11 2020-08-07 0.215 218,000 +0 0.02% 46,870
2020-08-10 2020-08-06 0.215 218,000 +0 0.02% 46,870
2020-08-07 2020-08-05 0.199 218,000 +0 0.02% 43,382
2020-08-06 2020-08-04 0.180 218,000 +0 0.02% 39,240
2020-08-05 2020-08-03 0.180 218,000 +0 0.02% 39,240
2020-08-04 2020-07-31 0.180 218,000 +0 0.02% 39,240
2020-08-03 2020-07-30 0.180 218,000 +0 0.02% 39,240
2020-07-31 2020-07-29 0.210 218,000 +0 0.02% 45,780
2020-07-30 2020-07-28 0.210 218,000 +0 0.02% 45,780
2020-07-29 2020-07-27 0.210 218,000 +0 0.02% 45,780
2020-07-28 2020-07-24 0.219 218,000 +0 0.02% 47,742
2020-07-27 2020-07-23 0.219 218,000 +0 0.02% 47,742
2020-07-24 2020-07-22 0.237 218,000 +0 0.02% 51,666
2020-07-23 2020-07-21 0.237 218,000 +0 0.02% 51,666
2020-07-22 2020-07-20 0.240 218,000 +0 0.02% 52,320
2020-07-21 2020-07-17 0.200 218,000 +0 0.02% 43,600
2020-07-20 2020-07-16 0.205 218,000 +0 0.02% 44,690
2020-07-17 2020-07-15 0.205 218,000 +0 0.02% 44,690
2020-07-16 2020-07-14 0.205 218,000 +0 0.02% 44,690
2020-07-15 2020-07-13 0.220 218,000 +0 0.02% 47,960
2020-07-14 2020-07-10 0.220 218,000 +0 0.02% 47,960
2020-07-13 2020-07-09 0.200 218,000 +0 0.02% 43,600
2020-07-10 2020-07-08 0.220 218,000 +0 0.02% 47,960
2020-07-09 2020-07-07 0.205 218,000 +0 0.02% 44,690
2020-07-08 2020-07-06 0.235 218,000 +0 0.02% 51,230
2020-07-07 2020-07-03 0.215 218,000 +0 0.02% 46,870
2020-07-06 2020-07-02 0.239 218,000 +0 0.02% 52,102
2020-07-03 2020-06-30 0.220 218,000 +0 0.02% 47,960
2020-07-02 2020-06-29 0.229 218,000 +0 0.02% 49,922
2020-06-30 2020-06-26 0.229 218,000 +0 0.02% 49,922
2020-06-29 2020-06-24 0.211 218,000 +0 0.02% 45,998
2020-06-26 2020-06-23 0.211 218,000 +0 0.02% 45,998
2020-06-24 2020-06-22 0.211 218,000 +0 0.02% 45,998
2020-06-23 2020-06-19 0.211 218,000 +0 0.02% 45,998
2020-06-22 2020-06-18 0.230 218,000 +0 0.02% 50,140
2020-06-19 2020-06-17 0.230 218,000 +0 0.02% 50,140
2020-06-18 2020-06-16 0.210 218,000 +0 0.02% 45,780
2020-06-17 2020-06-15 0.230 218,000 +0 0.02% 50,140
2020-06-16 2020-06-12 0.219 218,000 +0 0.02% 47,742
2020-06-15 2020-06-11 0.233 218,000 +0 0.02% 50,794
2020-06-12 2020-06-10 0.237 218,000 +0 0.02% 51,666
2020-06-11 2020-06-09 0.250 218,000 +0 0.02% 54,500
2020-06-10 2020-06-08 0.234 218,000 +0 0.02% 51,012
2020-06-09 2020-06-05 0.240 218,000 +0 0.02% 52,320
2020-06-08 2020-06-04 0.246 218,000 +0 0.02% 53,628
2020-06-05 2020-06-03 0.255 218,000 +0 0.02% 55,590
2020-06-04 2020-06-02 0.220 218,000 +0 0.02% 47,960
2020-06-03 2020-06-01 0.235 218,000 +0 0.02% 51,230
2020-06-02 2020-05-29 0.235 218,000 +0 0.02% 51,230
2020-06-01 2020-05-28 0.230 218,000 +0 0.02% 50,140
2020-05-29 2020-05-27 0.255 218,000 +0 0.02% 55,590
2020-05-28 2020-05-26 0.250 218,000 +0 0.02% 54,500
2020-05-27 2020-05-25 0.249 218,000 +0 0.02% 54,282
2020-05-26 2020-05-22 0.240 218,000 +0 0.02% 52,320
2020-05-25 2020-05-21 0.248 218,000 +0 0.02% 54,064
2020-05-22 2020-05-20 0.230 218,000 +0 0.02% 50,140
2020-05-21 2020-05-19 0.248 218,000 +0 0.02% 54,064
2020-05-20 2020-05-18 0.246 218,000 +0 0.02% 53,628
2020-05-19 2020-05-15 0.237 218,000 +0 0.02% 51,666
2020-05-18 2020-05-14 0.235 218,000 +0 0.02% 51,230
2020-05-15 2020-05-13 0.236 218,000 +0 0.02% 51,448
2020-05-14 2020-05-12 0.210 218,000 +0 0.02% 45,780
2020-05-13 2020-05-11 0.230 218,000 +0 0.02% 50,140
2020-05-12 2020-05-08 0.230 218,000 +0 0.02% 50,140
2020-05-11 2020-05-07 0.210 218,000 +0 0.02% 45,780
2020-05-08 2020-05-06 0.206 218,000 +0 0.02% 44,908
2020-05-07 2020-05-05 0.231 218,000 +0 0.02% 50,358
2020-05-06 2020-05-04 0.218 218,000 +0 0.02% 47,524
2020-05-05 2020-04-29 0.200 218,000 +0 0.02% 43,600
2020-05-04 2020-04-28 0.203 218,000 +0 0.02% 44,254
2020-04-29 2020-04-27 0.210 218,000 +0 0.02% 45,780
2020-04-28 2020-04-24 0.200 218,000 +0 0.02% 43,600
2020-04-27 2020-04-23 0.170 218,000 +0 0.02% 37,060
2020-04-24 2020-04-22 0.170 218,000 +0 0.02% 37,060
2020-04-23 2020-04-21 0.155 218,000 +0 0.02% 33,790
2020-04-22 2020-04-20 0.155 218,000 +0 0.02% 33,790
2020-04-21 2020-04-17 0.171 218,000 +0 0.02% 37,278
2020-04-20 2020-04-16 0.184 218,000 +0 0.02% 40,112
2020-04-17 2020-04-15 0.157 218,000 +0 0.02% 34,226
2020-04-16 2020-04-14 0.150 218,000 +0 0.02% 32,700
2020-04-15 2020-04-09 0.160 218,000 +0 0.02% 34,880
2020-04-14 2020-04-08 0.175 218,000 +0 0.02% 38,150
2020-04-09 2020-04-07 0.168 218,000 +0 0.02% 36,624
2020-04-08 2020-04-06 0.170 218,000 +0 0.02% 37,060
2020-04-07 2020-04-03 0.189 218,000 +0 0.02% 41,202
2020-04-06 2020-04-02 0.180 218,000 +0 0.02% 39,240
2020-04-03 2020-04-01 0.179 218,000 +0 0.02% 39,022
2020-04-02 2020-03-31 0.181 218,000 +0 0.02% 39,458
2020-04-01 2020-03-30 0.187 218,000 +0 0.02% 40,766
2020-03-31 2020-03-27 0.198 218,000 +0 0.02% 43,164
2020-03-30 2020-03-26 0.198 218,000 +0 0.02% 43,164
2020-02-04 2020-01-31 0.350 218,000 -4,000 0.02% 76,300
2019-09-26 2019-09-24 0.200 222,000 -50,000 0.02% 44,400
2019-09-25 2019-09-23 0.200 272,000 -30,000 0.02% 54,400
2019-09-24 2019-09-20 0.190 302,000 +80,000 0.03% 57,380
2019-06-28 2019-06-26 0.180 222,000 +4,000 0.02% 39,960
2018-07-27 2018-07-25 0.450 218,000 -6,000 0.02% 98,100
2018-07-12 2018-07-10 0.480 224,000 +6,000 0.02% 107,520
2017-10-13 2017-10-11 0.600 218,000 +146,000 0.02% 130,800
2017-07-21 2017-07-19 0.670 72,000 -60,000 0.01% 48,240
2017-07-07 2017-07-05 0.620 132,000 +30,000 0.01% 81,840
2017-06-30 2017-06-28 0.670 102,000 +30,000 0.01% 68,340
2016-09-08 2016-09-06 1.050 72,000 -11,000 0.01% 75,600
2016-09-06 2016-09-02 1.050 83,000 +70,000 0.01% 87,150
2016-07-19 2016-07-15 1.150 13,000 +2,000 0.00% 14,950
2016-06-08 2016-06-06 1.170 11,000 +5,000 0.00% 12,870
2016-01-12 2016-01-08 1.680 6,000 +6,000 0.00% 10,080
2016-01-04 2015-12-29 2.000 0 -20,000
2015-12-28 2015-12-22 1.900 20,000 -17,000 0.00% 38,000
2015-12-23 2015-12-21 1.610 37,000 +20,000 0.00% 59,570
2015-11-02 2015-10-29 1.550 17,000 +10,000 0.00% 26,350
2015-10-30 2015-10-28 1.620 7,000 +7,000 0.00% 11,340
2015-10-22 2015-10-19 1.510 0 -4,000
2015-10-15 2015-10-13 1.430 4,000 -12,000 0.00% 5,720
2015-09-23 2015-09-21 1.350 16,000 +16,000 0.00% 21,600
2015-07-24 2015-07-22 2.180 0 -8,000
2015-07-21 2015-07-17 1.890 8,000 +6,000 0.00% 15,120
2015-06-17 2015-06-15 2.480 2,000 -49,000 0.00% 4,960
2015-06-16 2015-06-12 2.500 51,000 +2,000 0.00% 127,500
2015-05-26 2015-05-21 2.420 49,000 -2,000 0.00% 118,580
2015-05-20 2015-05-18 2.300 51,000 +2,000 0.00% 117,300
2015-05-19 2015-05-15 2.240 49,000 -13,000 0.00% 109,760
2015-05-15 2015-05-13 2.210 62,000 +13,000 0.01% 137,020
2015-04-24 2015-04-22 2.220 49,000 -60,000 0.00% 108,780
2015-04-16 2015-04-14 2.100 109,000 +60,000 0.01% 228,900
2015-04-15 2015-04-13 2.160 49,000 -49,000 0.00% 105,840
2015-04-13 2015-04-09 1.960 98,000 -91,000 0.01% 192,080
2015-04-10 2015-04-08 2.020 189,000 -150,000 0.02% 381,780
2015-04-09 2015-04-02 1.920 339,000 +20,000 0.03% 650,880
2015-04-02 2015-03-31 2.080 319,000 +2,000 0.03% 663,520
2015-04-01 2015-03-30 2.160 317,000 -80,000 0.03% 684,720
2015-01-30 2015-01-28 1.890 397,000 +12,000 0.03% 750,330
2015-01-27 2015-01-23 2.060 385,000 -40,000 0.03% 793,100
2014-12-11 2014-12-09 2.100 425,000 +8,000 0.04% 892,500
2014-11-28 2014-11-26 2.410 417,000 +9,000 0.03% 1,004,970
2014-11-12 2014-11-10 2.550 408,000 +17,000 0.03% 1,040,400
2014-11-11 2014-11-07 2.600 391,000 +6,000 0.03% 1,016,600
2014-11-10 2014-11-06 3.000 385,000 +150,000 0.03% 1,155,000
2014-03-19 2014-03-17 2.550 235,000 +14,000 0.02% 599,250
2014-03-18 2014-03-14 2.700 221,000 +71,000 0.02% 596,700
2014-02-19 2014-02-17 2.950 150,000 -74,000 0.01% 442,500
2014-01-29 2014-01-27 2.800 224,000 -53,000 0.02% 627,200
2014-01-28 2014-01-24 2.900 277,000 -840,000 0.02% 803,300
2014-01-17 2014-01-15 3.250 1,117,000 -250,000 0.09% 3,630,250
2014-01-16 2014-01-14 3.200 1,367,000 -49,000 0.11% 4,374,400
2014-01-14 2014-01-10 3.200 1,416,000 -1,000 0.12% 4,531,200
2014-01-09 2014-01-07 3.500 1,417,000 -100,000 0.12% 4,959,500
2013-07-02 2013-06-27 2.300 1,517,000 +1,517,000 0.13% 3,489,100
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top