History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 13,564,087 | +0 | 0.80% | 1,125,819 |
| 2025-10-13 | 2025-10-09 | 0.087 | 13,564,087 | +0 | 0.80% | 1,180,076 |
| 2025-10-10 | 2025-10-08 | 0.071 | 13,564,087 | +440,000 | 0.80% | 963,050 |
| 2025-10-09 | 2025-10-06 | 0.067 | 13,124,087 | -30,000 | 0.78% | 879,314 |
| 2025-10-08 | 2025-10-03 | 0.070 | 13,154,087 | -150,000 | 0.78% | 920,786 |
| 2025-10-06 | 2025-10-02 | 0.074 | 13,304,087 | +200,000 | 0.79% | 984,502 |
| 2025-10-03 | 2025-09-30 | 0.072 | 13,104,087 | +360,000 | 0.78% | 943,494 |
| 2025-10-02 | 2025-09-29 | 0.071 | 12,744,087 | +180,000 | 0.76% | 904,830 |
| 2025-09-30 | 2025-09-26 | 0.076 | 12,564,087 | +770,000 | 0.74% | 954,871 |
| 2025-09-29 | 2025-09-25 | 0.093 | 11,794,087 | +110,000 | 0.70% | 1,096,850 |
| 2025-09-26 | 2025-09-24 | 0.101 | 11,684,087 | +20,000 | 0.69% | 1,180,093 |
| 2025-09-25 | 2025-09-23 | 0.101 | 11,664,087 | +410,000 | 0.69% | 1,178,073 |
| 2025-09-24 | 2025-09-22 | 0.115 | 11,254,087 | +110,000 | 0.67% | 1,294,220 |
| 2025-09-23 | 2025-09-19 | 0.105 | 11,144,087 | +260,000 | 0.66% | 1,170,129 |
| 2025-09-22 | 2025-09-18 | 0.115 | 10,884,087 | -720,000 | 0.65% | 1,251,670 |
| 2025-09-19 | 2025-09-17 | 0.105 | 11,604,087 | +3,840,000 | 0.69% | 1,218,429 |
| 2025-09-18 | 2025-09-16 | 0.075 | 7,764,087 | +41,000 | 0.46% | 582,307 |
| 2025-09-17 | 2025-09-15 | 0.072 | 7,723,087 | +10,000 | 0.46% | 556,062 |
| 2025-09-16 | 2025-09-12 | 0.074 | 7,713,087 | +10,000 | 0.46% | 570,768 |
| 2025-09-12 | 2025-09-10 | 0.076 | 7,703,087 | +90,000 | 0.46% | 585,435 |
| 2025-09-10 | 2025-09-08 | 0.083 | 7,613,087 | -110,000 | 0.45% | 631,886 |
| 2025-09-09 | 2025-09-05 | 0.083 | 7,723,087 | +10,000 | 0.46% | 641,016 |
| 2025-09-08 | 2025-09-04 | 0.080 | 7,713,087 | +170,000 | 0.46% | 617,047 |
| 2025-09-03 | 2025-09-01 | 0.086 | 7,543,087 | +10,000 | 0.45% | 648,705 |
| 2025-09-01 | 2025-08-28 | 0.079 | 7,533,087 | +180,000 | 0.45% | 595,114 |
| 2025-08-29 | 2025-08-27 | 0.085 | 7,353,087 | +60,000 | 0.44% | 625,012 |
| 2025-08-28 | 2025-08-26 | 0.086 | 7,293,087 | +10,000 | 0.43% | 627,205 |
| 2025-08-27 | 2025-08-25 | 0.090 | 7,283,087 | -340,000 | 0.43% | 655,478 |
| 2025-08-26 | 2025-08-22 | 0.074 | 7,623,087 | +50,000 | 0.45% | 564,108 |
| 2025-08-12 | 2025-08-08 | 0.070 | 7,573,087 | +20,000 | 0.45% | 530,116 |
| 2025-08-11 | 2025-08-07 | 0.068 | 7,553,087 | +10,000 | 0.45% | 513,610 |
| 2025-08-08 | 2025-08-06 | 0.073 | 7,543,087 | +10,000 | 0.45% | 550,645 |
| 2025-08-07 | 2025-08-05 | 0.067 | 7,533,087 | -70,000 | 0.45% | 504,717 |
| 2025-08-01 | 2025-07-30 | 0.077 | 7,603,087 | +60,000 | 0.45% | 585,438 |
| 2025-07-29 | 2025-07-25 | 0.076 | 7,543,087 | -113,000 | 0.45% | 573,275 |
| 2025-07-28 | 2025-07-24 | 0.071 | 7,656,087 | +10,000 | 0.45% | 543,582 |
| 2025-07-25 | 2025-07-23 | 0.072 | 7,646,087 | -180,000 | 0.45% | 550,518 |
| 2025-07-23 | 2025-07-21 | 0.080 | 7,826,087 | +10,000 | 0.46% | 626,087 |
| 2025-07-21 | 2025-07-17 | 0.070 | 7,816,087 | +130,000 | 0.46% | 547,126 |
| 2025-07-17 | 2025-07-15 | 0.077 | 7,686,087 | +170,000 | 0.46% | 591,829 |
| 2025-07-14 | 2025-07-10 | 0.077 | 7,516,087 | +20,000 | 0.45% | 578,739 |
| 2025-07-11 | 2025-07-09 | 0.076 | 7,496,087 | +10,000 | 0.44% | 569,703 |
| 2025-07-08 | 2025-07-04 | 0.075 | 7,486,087 | -50,000 | 0.44% | 561,457 |
| 2025-07-03 | 2025-06-30 | 0.067 | 7,536,087 | -140,000 | 0.45% | 504,918 |
| 2025-06-27 | 2025-06-25 | 0.066 | 7,676,087 | +40,000 | 0.45% | 506,622 |
| 2025-06-26 | 2025-06-24 | 0.066 | 7,636,087 | -20,000 | 0.45% | 503,982 |
| 2025-06-25 | 2025-06-23 | 0.060 | 7,656,087 | -490,000 | 0.45% | 459,365 |
| 2025-06-24 | 2025-06-20 | 0.062 | 8,146,087 | +180,000 | 0.48% | 505,057 |
| 2025-06-23 | 2025-06-19 | 0.073 | 7,966,087 | +410,000 | 0.47% | 581,524 |
| 2025-06-20 | 2025-06-18 | 0.075 | 7,556,087 | +570,000 | 0.45% | 566,707 |
| 2025-06-18 | 2025-06-16 | 0.065 | 6,986,087 | +260,000 | 0.41% | 454,096 |
| 2025-06-17 | 2025-06-13 | 0.052 | 6,726,087 | +10,000 | 0.40% | 349,757 |
| 2025-06-13 | 2025-06-11 | 0.053 | 6,716,087 | +130,000 | 0.40% | 355,953 |
| 2025-06-10 | 2025-06-06 | 0.050 | 6,586,087 | -190,000 | 0.39% | 329,304 |
| 2025-06-06 | 2025-06-04 | 0.058 | 6,776,087 | -20,000 | 0.40% | 393,013 |
| 2025-06-03 | 2025-05-30 | 0.056 | 6,796,087 | -30,000 | 0.40% | 380,581 |
| 2025-06-02 | 2025-05-29 | 0.054 | 6,826,087 | +20,000 | 0.40% | 368,609 |
| 2025-05-28 | 2025-05-26 | 0.053 | 6,806,087 | -310,000 | 0.40% | 360,723 |
| 2025-05-27 | 2025-05-23 | 0.057 | 7,116,087 | -80,000 | 0.42% | 405,617 |
| 2025-05-20 | 2025-05-16 | 0.047 | 7,196,087 | +10,000 | 0.43% | 338,216 |
| 2025-05-19 | 2025-05-15 | 0.052 | 7,186,087 | +70,000 | 0.43% | 373,677 |
| 2025-05-16 | 2025-05-14 | 0.052 | 7,116,087 | +10,000 | 0.42% | 370,037 |
| 2025-05-09 | 2025-05-07 | 0.065 | 7,106,087 | -10,000 | 0.42% | 461,896 |
| 2025-05-07 | 2025-05-02 | 0.061 | 7,116,087 | -30,000 | 0.42% | 434,081 |
| 2025-04-30 | 2025-04-28 | 0.061 | 7,146,087 | +10,000 | 0.42% | 435,911 |
| 2025-04-25 | 2025-04-23 | 0.059 | 7,136,087 | +260,000 | 0.42% | 421,029 |
| 2025-04-24 | 2025-04-22 | 0.058 | 6,876,087 | -90,000 | 0.41% | 398,813 |
| 2025-04-22 | 2025-04-16 | 0.053 | 6,966,087 | -150,000 | 0.41% | 369,203 |
| 2025-04-17 | 2025-04-15 | 0.057 | 7,116,087 | -10,000 | 0.42% | 405,617 |
| 2025-04-16 | 2025-04-14 | 0.058 | 7,126,087 | -160,000 | 0.42% | 413,313 |
| 2025-04-15 | 2025-04-11 | 0.069 | 7,286,087 | -10,000 | 0.43% | 502,740 |
| 2025-04-11 | 2025-04-09 | 0.069 | 7,296,087 | +260,000 | 0.43% | 503,430 |
| 2025-04-09 | 2025-04-07 | 0.068 | 7,036,087 | +10,000 | 0.42% | 478,454 |
| 2025-04-07 | 2025-04-02 | 0.069 | 7,026,087 | -350,000 | 0.42% | 484,800 |
| 2025-04-03 | 2025-04-01 | 0.078 | 7,376,087 | -130,000 | 0.44% | 575,335 |
| 2025-03-28 | 2025-03-26 | 0.079 | 7,506,087 | +80,000 | 0.44% | 592,981 |
| 2025-03-27 | 2025-03-25 | 0.076 | 7,426,087 | -20,000 | 0.44% | 564,383 |
| 2025-03-26 | 2025-03-24 | 0.077 | 7,446,087 | +60,000 | 0.44% | 573,349 |
| 2025-03-25 | 2025-03-21 | 0.075 | 7,386,087 | +120,000 | 0.44% | 553,957 |
| 2025-03-24 | 2025-03-20 | 0.073 | 7,266,087 | -40,000 | 0.43% | 530,424 |
| 2025-03-20 | 2025-03-18 | 0.076 | 7,306,087 | +210,000 | 0.43% | 555,263 |
| 2025-03-19 | 2025-03-17 | 0.072 | 7,096,087 | -120,000 | 0.42% | 510,918 |
| 2025-03-18 | 2025-03-14 | 0.075 | 7,216,087 | +300,000 | 0.43% | 541,207 |
| 2025-03-17 | 2025-03-13 | 0.070 | 6,916,087 | -520,000 | 0.41% | 484,126 |
| 2025-03-14 | 2025-03-12 | 0.072 | 7,436,087 | -1,940,000 | 0.44% | 535,398 |
| 2025-03-13 | 2025-03-11 | 0.095 | 9,376,087 | -750,000 | 0.56% | 890,728 |
| 2025-03-12 | 2025-03-10 | 0.114 | 10,126,087 | -30,000 | 0.60% | 1,154,374 |
| 2025-03-11 | 2025-03-07 | 0.117 | 10,156,087 | +100,000 | 0.60% | 1,188,262 |
| 2025-03-10 | 2025-03-06 | 0.115 | 10,056,087 | +1,260,000 | 0.60% | 1,156,450 |
| 2025-03-07 | 2025-03-05 | 0.129 | 8,796,087 | +920,000 | 0.52% | 1,134,695 |
| 2025-03-06 | 2025-03-04 | 0.148 | 7,876,087 | -160,000 | 0.47% | 1,165,661 |
| 2025-03-05 | 2025-03-03 | 0.170 | 8,036,087 | +980,000 | 0.48% | 1,366,135 |
| 2025-03-04 | 2025-02-28 | 0.156 | 7,056,087 | +390,000 | 0.42% | 1,100,750 |
| 2025-02-28 | 2025-02-26 | 0.105 | 6,666,087 | -90,000 | 0.40% | 699,939 |
| 2025-02-27 | 2025-02-25 | 0.102 | 6,756,087 | -40,000 | 0.40% | 689,121 |
| 2025-02-26 | 2025-02-24 | 0.110 | 6,796,087 | +80,000 | 0.40% | 747,570 |
| 2025-02-24 | 2025-02-20 | 0.107 | 6,716,087 | -60,000 | 0.40% | 718,621 |
| 2025-02-21 | 2025-02-19 | 0.093 | 6,776,087 | -70,000 | 0.40% | 630,176 |
| 2025-02-19 | 2025-02-17 | 0.105 | 6,846,087 | -10,000 | 0.41% | 718,839 |
| 2025-02-18 | 2025-02-14 | 0.117 | 6,856,087 | -110,000 | 0.41% | 802,162 |
| 2025-02-17 | 2025-02-13 | 0.118 | 6,966,087 | +190,000 | 0.41% | 821,998 |
| 2025-02-14 | 2025-02-12 | 0.117 | 6,776,087 | -20,000 | 0.40% | 792,802 |
| 2025-02-13 | 2025-02-11 | 0.095 | 6,796,087 | +210,000 | 0.40% | 645,628 |
| 2025-02-12 | 2025-02-10 | 0.122 | 6,586,087 | +40,000 | 0.39% | 803,503 |
| 2025-02-10 | 2025-02-06 | 0.124 | 6,546,087 | +130,000 | 0.39% | 811,715 |
| 2025-02-06 | 2025-02-04 | 0.118 | 6,416,087 | -140,000 | 0.38% | 757,098 |
| 2025-02-05 | 2025-02-03 | 0.123 | 6,556,087 | +800,000 | 0.39% | 806,399 |
| 2025-02-04 | 2025-01-28 | 0.125 | 5,756,087 | +50,000 | 0.34% | 719,511 |
| 2025-02-03 | 2025-01-24 | 0.092 | 5,706,087 | +230,000 | 0.34% | 524,960 |
| 2025-01-27 | 2025-01-23 | 0.097 | 5,476,087 | +760,000 | 0.32% | 531,180 |
| 2025-01-24 | 2025-01-22 | 0.146 | 4,716,087 | +380,000 | 0.28% | 688,549 |
| 2025-01-23 | 2025-01-21 | 0.133 | 4,336,087 | -60,000 | 0.26% | 576,700 |
| 2025-01-22 | 2025-01-20 | 0.118 | 4,396,087 | +720,000 | 0.26% | 518,738 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,676,087 | +180,000 | 0.22% | 588,174 |
| 2025-01-20 | 2025-01-16 | 0.146 | 3,496,087 | +500,000 | 0.21% | 510,429 |
| 2025-01-17 | 2025-01-15 | 0.101 | 2,996,087 | +220,000 | 0.18% | 302,605 |
| 2025-01-16 | 2025-01-14 | 0.070 | 2,776,087 | +560,000 | 0.16% | 194,326 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,216,087 | +470,000 | 0.13% | 110,804 |
| 2025-01-13 | 2025-01-09 | 0.035 | 1,746,087 | +10,000 | 0.10% | 61,113 |
| 2025-01-07 | 2025-01-03 | 0.040 | 1,736,087 | -70,000 | 0.10% | 69,443 |
| 2025-01-06 | 2025-01-02 | 0.029 | 1,806,087 | +60,000 | 0.11% | 52,377 |
| 2025-01-03 | 2024-12-31 | 0.033 | 1,746,087 | +10,000 | 0.10% | 57,621 |
| 2025-01-02 | 2024-12-27 | 0.040 | 1,736,087 | +10,000 | 0.10% | 69,443 |
| 2024-12-12 | 2024-12-10 | 0.036 | 1,726,087 | -30,000 | 0.10% | 62,139 |
| 2024-12-02 | 2024-11-28 | 0.037 | 1,756,087 | +90,000 | 0.10% | 64,975 |
| 2024-11-21 | 2024-11-19 | 0.037 | 1,666,087 | -50,000 | 0.10% | 61,645 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,716,087 | -150,000 | 0.10% | 68,643 |
| 2024-11-01 | 2024-10-30 | 0.041 | 1,866,087 | -260,000 | 0.11% | 76,510 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,126,087 | +240,000 | 0.13% | 114,809 |
| 2024-10-24 | 2024-10-22 | 0.041 | 1,886,087 | +25,000 | 0.11% | 77,330 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,861,087 | -250,000 | 0.11% | 83,749 |
| 2024-10-17 | 2024-10-15 | 0.046 | 2,111,087 | +170,000 | 0.13% | 97,110 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,941,087 | +220,000 | 0.12% | 91,231 |
| 2024-10-10 | 2024-10-08 | 0.071 | 1,721,087 | +70,000 | 0.10% | 122,197 |
| 2024-10-09 | 2024-10-07 | 0.072 | 1,651,087 | +190,000 | 0.10% | 118,878 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,461,087 | -190,000 | 0.09% | 65,749 |
| 2024-09-27 | 2024-09-25 | 0.033 | 1,651,087 | -90,000 | 0.10% | 54,486 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,741,087 | +70,000 | 0.10% | 45,268 |
| 2024-08-26 | 2024-08-22 | 0.033 | 1,671,087 | +70,000 | 0.10% | 55,146 |
| 2024-08-22 | 2024-08-20 | 0.034 | 1,601,087 | +30,000 | 0.09% | 54,437 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,571,087 | -40,000 | 0.09% | 62,843 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,611,087 | +40,000 | 0.10% | 67,666 |
| 2024-07-15 | 2024-07-11 | 0.042 | 1,571,087 | +10,000 | 0.09% | 65,986 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,561,087 | -100,000 | 0.09% | 85,860 |
| 2024-06-25 | 2024-06-21 | 0.050 | 1,661,087 | +60,000 | 0.10% | 83,054 |
| 2024-06-21 | 2024-06-19 | 0.056 | 1,601,087 | +30,000 | 0.09% | 89,661 |
| 2024-06-17 | 2024-06-13 | 0.064 | 1,571,087 | -70,000 | 0.09% | 100,550 |
| 2024-06-14 | 2024-06-12 | 0.060 | 1,641,087 | +70,000 | 0.10% | 98,465 |
| 2024-06-05 | 2024-06-03 | 0.061 | 1,571,087 | -60,000 | 0.09% | 95,836 |
| 2024-06-04 | 2024-05-31 | 0.058 | 1,631,087 | +110,000 | 0.10% | 94,603 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,521,087 | -20,000 | 0.09% | 103,434 |
| 2024-05-28 | 2024-05-24 | 0.056 | 1,541,087 | +20,000 | 0.09% | 86,301 |
| 2024-05-27 | 2024-05-23 | 0.062 | 1,521,087 | -40,000 | 0.09% | 94,307 |
| 2024-05-24 | 2024-05-22 | 0.057 | 1,561,087 | -90,000 | 0.09% | 88,982 |
| 2024-05-23 | 2024-05-21 | 0.046 | 1,651,087 | -20,000 | 0.10% | 75,950 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,671,087 | +20,000 | 0.10% | 75,199 |
| 2024-05-14 | 2024-05-10 | 0.042 | 1,651,087 | +10,000 | 0.10% | 69,346 |
| 2024-05-10 | 2024-05-08 | 0.042 | 1,641,087 | +20,000 | 0.10% | 68,926 |
| 2024-05-08 | 2024-05-06 | 0.049 | 1,621,087 | -30,000 | 0.10% | 79,433 |
| 2024-05-02 | 2024-04-29 | 0.048 | 1,651,087 | -20,000 | 0.10% | 79,252 |
| 2024-04-26 | 2024-04-24 | 0.048 | 1,671,087 | -10,000 | 0.10% | 80,212 |
| 2024-04-24 | 2024-04-22 | 0.039 | 1,681,087 | +10,000 | 0.10% | 65,562 |
| 2024-04-17 | 2024-04-15 | 0.042 | 1,671,087 | -10,000 | 0.10% | 70,186 |
| 2024-04-02 | 2024-03-27 | 0.037 | 1,681,087 | +20,000 | 0.10% | 62,200 |
| 2024-03-18 | 2024-03-14 | 0.042 | 1,661,087 | +10,000 | 0.10% | 69,766 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,651,087 | +10,000 | 0.10% | 69,346 |
| 2024-03-12 | 2024-03-08 | 0.043 | 1,641,087 | +10,000 | 0.10% | 70,567 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,631,087 | +50,000 | 0.10% | 81,554 |
| 2024-03-01 | 2024-02-28 | 0.051 | 1,581,087 | +10,000 | 0.09% | 80,635 |
| 2024-02-26 | 2024-02-22 | 0.050 | 1,571,087 | +150,000 | 0.09% | 78,554 |
| 2024-02-21 | 2024-02-19 | 0.075 | 1,421,087 | -10,000 | 0.08% | 106,582 |
| 2024-02-14 | 2024-02-07 | 0.060 | 1,431,087 | -10,000 | 0.08% | 85,865 |
| 2024-02-01 | 2024-01-30 | 0.060 | 1,441,087 | -20,000 | 0.09% | 86,465 |
| 2024-01-31 | 2024-01-29 | 0.049 | 1,461,087 | +30,000 | 0.09% | 71,593 |
| 2024-01-24 | 2024-01-22 | 0.069 | 1,431,087 | -10,000 | 0.08% | 98,745 |
| 2024-01-15 | 2024-01-11 | 0.084 | 1,441,087 | -100,000 | 0.09% | 121,051 |
| 2023-12-27 | 2023-12-21 | 0.077 | 1,541,087 | +10,000 | 0.09% | 118,664 |
| 2023-11-30 | 2023-11-28 | 0.057 | 1,531,087 | +10,000 | 0.09% | 87,272 |
| 2023-11-14 | 2023-11-10 | 0.077 | 1,521,087 | -20,000 | 0.09% | 117,124 |
| 2023-11-02 | 2023-10-31 | 0.065 | 1,541,087 | +90,000 | 0.09% | 100,171 |
| 2023-10-12 | 2023-10-10 | 0.067 | 1,451,087 | +10,000 | 0.09% | 97,223 |
| 2023-09-25 | 2023-09-21 | 0.081 | 1,441,087 | -10,000 | 0.09% | 116,728 |
| 2023-09-20 | 2023-09-18 | 0.071 | 1,451,087 | +10,000 | 0.09% | 103,027 |
| 2023-09-19 | 2023-09-15 | 0.073 | 1,441,087 | +10,000 | 0.09% | 105,199 |
| 2023-09-18 | 2023-09-14 | 0.080 | 1,431,087 | -30,000 | 0.08% | 114,487 |
| 2023-09-13 | 2023-09-11 | 0.085 | 1,461,087 | -20,000 | 0.09% | 124,192 |
| 2023-09-11 | 2023-09-06 | 0.080 | 1,481,087 | -10,000 | 0.09% | 118,487 |
| 2023-09-07 | 2023-09-05 | 0.075 | 1,491,087 | +30,000 | 0.09% | 111,832 |
| 2023-09-06 | 2023-09-04 | 0.078 | 1,461,087 | +130,000 | 0.09% | 113,965 |
| 2023-08-29 | 2023-08-25 | 0.095 | 1,331,087 | -30,000 | 0.08% | 126,453 |
| 2023-08-25 | 2023-08-23 | 0.087 | 1,361,087 | -10,000 | 0.08% | 118,415 |
| 2023-08-21 | 2023-08-17 | 0.083 | 1,371,087 | -20,000 | 0.08% | 113,800 |
| 2023-08-17 | 2023-08-15 | 0.076 | 1,391,087 | +20,000 | 0.08% | 105,723 |
| 2023-08-10 | 2023-08-08 | 0.077 | 1,371,087 | +10,000 | 0.08% | 105,574 |
| 2023-07-27 | 2023-07-25 | 0.090 | 1,361,087 | -10,000 | 0.08% | 122,498 |
| 2023-07-19 | 2023-07-14 | 0.085 | 1,371,087 | -10,000 | 0.08% | 116,542 |
| 2023-07-18 | 2023-07-13 | 0.077 | 1,381,087 | +10,000 | 0.08% | 106,344 |
| 2023-07-14 | 2023-07-12 | 0.085 | 1,371,087 | -20,000 | 0.08% | 116,542 |
| 2023-07-07 | 2023-07-05 | 0.076 | 1,391,087 | +30,000 | 0.08% | 105,723 |
| 2023-07-04 | 2023-06-30 | 0.093 | 1,361,087 | -10,000 | 0.08% | 126,581 |
| 2023-06-28 | 2023-06-26 | 0.093 | 1,371,087 | -10,000 | 0.08% | 127,511 |
| 2023-06-27 | 2023-06-23 | 0.089 | 1,381,087 | -10,000 | 0.08% | 122,917 |
| 2023-06-23 | 2023-06-20 | 0.081 | 1,391,087 | +10,000 | 0.08% | 112,678 |
| 2023-06-19 | 2023-06-15 | 0.090 | 1,381,087 | +50,000 | 0.08% | 124,298 |
| 2023-06-12 | 2023-06-08 | 0.092 | 1,331,087 | -20,000 | 0.08% | 122,460 |
| 2023-06-09 | 2023-06-07 | 0.079 | 1,351,087 | +20,000 | 0.08% | 106,736 |
| 2023-06-07 | 2023-06-05 | 0.087 | 1,331,087 | -10,000 | 0.08% | 115,805 |
| 2023-06-02 | 2023-05-31 | 0.081 | 1,341,087 | +10,000 | 0.08% | 108,628 |
| 2023-05-31 | 2023-05-29 | 0.086 | 1,331,087 | -10,000 | 0.08% | 114,473 |
| 2023-05-25 | 2023-05-23 | 0.081 | 1,341,087 | +10,000 | 0.08% | 108,628 |
| 2023-05-24 | 2023-05-22 | 0.089 | 1,331,087 | -10,000 | 0.08% | 118,467 |
| 2023-05-22 | 2023-05-18 | 0.081 | 1,341,087 | -80,000 | 0.08% | 108,628 |
| 2023-05-16 | 2023-05-12 | 0.092 | 1,421,087 | -100,000 | 0.08% | 130,740 |
| 2023-05-15 | 2023-05-11 | 0.081 | 1,521,087 | -120,000 | 0.09% | 123,208 |
| 2023-05-05 | 2023-05-03 | 0.099 | 1,641,087 | -89,000 | 0.10% | 162,468 |
| 2023-05-02 | 2023-04-27 | 0.093 | 1,730,087 | -50,000 | 0.10% | 160,898 |
| 2023-04-28 | 2023-04-26 | 0.117 | 1,780,087 | +20,000 | 0.11% | 208,270 |
| 2023-04-27 | 2023-04-25 | 0.115 | 1,760,087 | -10,000 | 0.10% | 202,410 |
| 2023-04-21 | 2023-04-19 | 0.090 | 1,770,087 | +70,000 | 0.10% | 159,308 |
| 2023-04-17 | 2023-04-13 | 0.103 | 1,700,087 | -10,000 | 0.10% | 175,109 |
| 2023-04-14 | 2023-04-12 | 0.095 | 1,710,087 | +20,000 | 0.10% | 162,458 |
| 2023-04-11 | 2023-04-04 | 0.122 | 1,690,087 | +40,000 | 0.10% | 206,191 |
| 2023-03-24 | 2023-03-22 | 0.125 | 1,650,087 | -70,000 | 0.10% | 206,261 |
| 2023-03-21 | 2023-03-17 | 0.113 | 1,720,087 | +190,000 | 0.10% | 194,370 |
| 2023-03-20 | 2023-03-16 | 0.083 | 1,530,087 | +20,000 | 0.09% | 126,997 |
| 2023-03-14 | 2023-03-10 | 0.083 | 1,510,087 | +10,000 | 0.09% | 125,337 |
| 2023-03-01 | 2023-02-27 | 0.089 | 1,500,087 | +10,000 | 0.09% | 133,508 |
| 2023-02-22 | 2023-02-20 | 0.117 | 1,490,087 | -10,000 | 0.09% | 174,340 |
| 2023-01-13 | 2023-01-11 | 0.102 | 1,500,087 | +10,000 | 0.09% | 153,009 |
| 2023-01-11 | 2023-01-09 | 0.120 | 1,490,087 | -10,000 | 0.09% | 178,810 |
| 2022-12-30 | 2022-12-28 | 0.087 | 1,500,087 | -30,000 | 0.09% | 130,508 |
| 2022-12-22 | 2022-12-20 | 0.092 | 1,530,087 | +30,000 | 0.09% | 140,768 |
| 2022-12-07 | 2022-12-05 | 0.100 | 1,500,087 | +30,000 | 0.09% | 150,009 |
| 2022-12-01 | 2022-11-29 | 0.084 | 1,470,087 | -70,000 | 0.09% | 123,487 |
| 2022-11-30 | 2022-11-28 | 0.083 | 1,540,087 | -20,000 | 0.09% | 127,827 |
| 2022-11-17 | 2022-11-15 | 0.090 | 1,560,087 | -10,000 | 0.09% | 140,408 |
| 2022-11-16 | 2022-11-14 | 0.090 | 1,570,087 | +10,000 | 0.09% | 141,308 |
| 2022-11-10 | 2022-11-08 | 0.086 | 1,560,087 | +80,000 | 0.09% | 134,167 |
| 2022-11-04 | 2022-11-02 | 0.102 | 1,480,087 | +10,000 | 0.09% | 150,969 |
| 2022-11-03 | 2022-11-01 | 0.095 | 1,470,087 | -10,000 | 0.09% | 139,658 |
| 2022-11-01 | 2022-10-28 | 0.083 | 1,480,087 | +10,000 | 0.09% | 122,847 |
| 2022-10-28 | 2022-10-26 | 0.090 | 1,470,087 | +10,000 | 0.09% | 132,308 |
| 2022-10-27 | 2022-10-25 | 0.102 | 1,460,087 | -20,000 | 0.09% | 148,929 |
| 2022-10-26 | 2022-10-24 | 0.089 | 1,480,087 | -30,000 | 0.09% | 131,728 |
| 2022-10-21 | 2022-10-19 | 0.103 | 1,510,087 | +10,000 | 0.09% | 155,539 |
| 2022-10-13 | 2022-10-11 | 0.135 | 1,500,087 | -10,000 | 0.09% | 202,512 |
| 2022-10-10 | 2022-10-06 | 0.120 | 1,510,087 | +10,000 | 0.09% | 181,210 |
| 2022-10-06 | 2022-10-03 | 0.118 | 1,500,087 | +50,000 | 0.09% | 177,010 |
| 2022-10-05 | 2022-09-30 | 0.102 | 1,450,087 | -120,000 | 0.09% | 147,909 |
| 2022-09-29 | 2022-09-27 | 0.096 | 1,570,087 | +20,000 | 0.09% | 150,728 |
| 2022-09-23 | 2022-09-21 | 0.109 | 1,550,087 | -10,000 | 0.09% | 168,959 |
| 2022-09-22 | 2022-09-20 | 0.109 | 1,560,087 | -40,000 | 0.09% | 170,049 |
| 2022-09-20 | 2022-09-16 | 0.128 | 1,600,087 | -100,923 | 0.09% | 204,811 |
| 2022-09-19 | 2022-09-15 | 0.144 | 1,701,010 | +180,000 | 0.10% | 244,945 |
| 2022-09-16 | 2022-09-14 | 0.150 | 1,521,010 | -100,000 | 0.09% | 228,152 |
| 2022-08-31 | 2022-08-29 | 0.103 | 1,621,010 | +20,000 | 0.10% | 166,964 |
| 2022-08-30 | 2022-08-26 | 0.104 | 1,601,010 | +20,000 | 0.09% | 166,505 |
| 2022-08-16 | 2022-08-12 | 0.127 | 1,581,010 | +10,000 | 0.09% | 200,788 |
| 2022-08-04 | 2022-08-02 | 0.108 | 1,571,010 | -10,000 | 0.09% | 169,669 |
| 2022-08-02 | 2022-07-29 | 0.104 | 1,581,010 | +10,000 | 0.09% | 164,425 |
| 2022-07-27 | 2022-07-25 | 0.101 | 1,571,010 | +100,000 | 0.09% | 158,672 |
| 2022-07-25 | 2022-07-21 | 0.098 | 1,471,010 | +10,000 | 0.09% | 144,159 |
| 2022-07-22 | 2022-07-20 | 0.110 | 1,461,010 | -10,000 | 0.09% | 160,711 |
| 2022-07-21 | 2022-07-19 | 0.105 | 1,471,010 | -10,000 | 0.09% | 154,456 |
| 2022-07-20 | 2022-07-18 | 0.104 | 1,481,010 | +10,000 | 0.09% | 154,025 |
| 2022-07-13 | 2022-07-11 | 0.107 | 1,471,010 | +40,000 | 0.09% | 157,398 |
| 2022-07-12 | 2022-07-08 | 0.116 | 1,431,010 | -10,000 | 0.08% | 165,997 |
| 2022-07-07 | 2022-07-05 | 0.106 | 1,441,010 | +10,000 | 0.09% | 152,747 |
| 2022-06-28 | 2022-06-24 | 0.117 | 1,431,010 | -20,010,000 | 0.08% | 167,428 |
| 2022-06-27 | 2022-06-23 | 0.107 | 21,441,010 | +10,000 | 1.27% | 2,294,188 |
| 2022-06-20 | 2022-06-16 | 0.118 | 21,431,010 | +19,990,000 | 1.27% | 2,528,859 |
| 2022-06-17 | 2022-06-15 | 0.103 | 1,441,010 | -20,000,000 | 0.09% | 148,424 |
| 2022-06-13 | 2022-06-09 | 0.101 | 21,441,010 | +10,000 | 1.27% | 2,165,542 |
| 2022-06-08 | 2022-06-06 | 0.119 | 21,431,010 | -10,000 | 1.27% | 2,550,290 |
| 2022-05-30 | 2022-05-26 | 0.127 | 21,441,010 | -10,000 | 1.27% | 2,723,008 |
| 2022-05-19 | 2022-05-17 | 0.111 | 21,451,010 | +20,000 | 1.27% | 2,381,062 |
| 2022-05-16 | 2022-05-12 | 0.140 | 21,431,010 | +3,000 | 1.27% | 3,000,341 |
| 2022-05-04 | 2022-04-29 | 0.116 | 21,428,010 | -10,000 | 1.27% | 2,485,649 |
| 2022-05-03 | 2022-04-28 | 0.112 | 21,438,010 | -30,000 | 1.27% | 2,401,057 |
| 2022-04-29 | 2022-04-27 | 0.102 | 21,468,010 | +40,000 | 1.27% | 2,189,737 |
| 2022-03-28 | 2022-03-24 | 0.135 | 21,428,010 | -30,000 | 1.27% | 2,892,781 |
| 2022-03-24 | 2022-03-22 | 0.119 | 21,458,010 | -30,000 | 1.27% | 2,553,503 |
| 2022-03-23 | 2022-03-21 | 0.107 | 21,488,010 | -4,000 | 1.27% | 2,299,217 |
| 2022-03-21 | 2022-03-17 | 0.107 | 21,492,010 | +111,010 | 1.27% | 2,299,645 |
| 2022-03-10 | 2022-03-08 | 0.149 | 21,381,000 | +2,000 | 1.27% | 3,185,769 |
| 2022-03-07 | 2022-03-03 | 0.138 | 21,379,000 | -80,000 | 1.27% | 2,950,302 |
| 2022-02-22 | 2022-02-18 | 0.160 | 21,459,000 | +10,000 | 1.27% | 3,433,440 |
| 2022-02-15 | 2022-02-11 | 0.140 | 21,449,000 | -30,000 | 1.27% | 3,002,860 |
| 2022-02-10 | 2022-02-08 | 0.158 | 21,479,000 | +100,000 | 1.27% | 3,393,682 |
| 2022-01-19 | 2022-01-17 | 0.142 | 21,379,000 | -40,000 | 1.27% | 3,035,818 |
| 2022-01-10 | 2022-01-06 | 0.150 | 21,419,000 | -10,000 | 1.27% | 3,212,850 |
| 2022-01-03 | 2021-12-29 | 0.150 | 21,429,000 | +10,000 | 1.27% | 3,214,350 |
| 2021-12-22 | 2021-12-20 | 0.150 | 21,419,000 | -40,000 | 1.27% | 3,212,850 |
| 2021-12-20 | 2021-12-16 | 0.170 | 21,459,000 | +19,970,000 | 1.27% | 3,648,030 |
| 2021-12-17 | 2021-12-15 | 0.169 | 1,489,000 | -10,000 | 0.09% | 251,641 |
| 2021-12-16 | 2021-12-14 | 0.160 | 1,499,000 | -40,000 | 0.09% | 239,840 |
| 2021-12-15 | 2021-12-13 | 0.133 | 1,539,000 | -40,000 | 0.09% | 204,687 |
| 2021-12-14 | 2021-12-10 | 0.138 | 1,579,000 | -180,000 | 0.09% | 217,902 |
| 2021-12-07 | 2021-12-03 | 0.107 | 1,759,000 | -30,000 | 0.10% | 188,213 |
| 2021-11-25 | 2021-11-23 | 0.105 | 1,789,000 | -10,000 | 0.11% | 187,845 |
| 2021-11-24 | 2021-11-22 | 0.107 | 1,799,000 | +20,000 | 0.11% | 192,493 |
| 2021-11-19 | 2021-11-17 | 0.111 | 1,779,000 | -20,000 | 0.11% | 197,469 |
| 2021-11-18 | 2021-11-16 | 0.116 | 1,799,000 | +20,000 | 0.11% | 208,684 |
| 2021-11-17 | 2021-11-15 | 0.105 | 1,779,000 | -20,000 | 0.11% | 186,795 |
| 2021-11-15 | 2021-11-11 | 0.105 | 1,799,000 | -5,000 | 0.11% | 188,895 |
| 2021-11-11 | 2021-11-09 | 0.118 | 1,804,000 | -10,000 | 0.11% | 212,872 |
| 2021-11-08 | 2021-11-04 | 0.113 | 1,814,000 | -80,000 | 0.11% | 204,982 |
| 2021-11-05 | 2021-11-03 | 0.110 | 1,894,000 | -20,000 | 0.11% | 208,340 |
| 2021-11-03 | 2021-11-01 | 0.113 | 1,914,000 | +10,000 | 0.11% | 216,282 |
| 2021-10-25 | 2021-10-21 | 0.122 | 1,904,000 | +10,000 | 0.11% | 232,288 |
| 2021-10-22 | 2021-10-20 | 0.127 | 1,894,000 | +10,000 | 0.11% | 240,538 |
| 2021-10-12 | 2021-10-08 | 0.124 | 1,884,000 | -120,000 | 0.11% | 233,616 |
| 2021-10-07 | 2021-10-05 | 0.110 | 2,004,000 | -10,000 | 0.12% | 220,440 |
| 2021-10-04 | 2021-09-29 | 0.104 | 2,014,000 | -40,000 | 0.12% | 209,456 |
| 2021-09-30 | 2021-09-28 | 0.109 | 2,054,000 | +100,000 | 0.12% | 223,886 |
| 2021-09-24 | 2021-09-21 | 0.103 | 1,954,000 | +100,000 | 0.12% | 201,262 |
| 2021-09-21 | 2021-09-17 | 0.103 | 1,854,000 | +30,000 | 0.11% | 190,962 |
| 2021-09-20 | 2021-09-16 | 0.114 | 1,824,000 | -10,000 | 0.11% | 207,936 |
| 2021-09-17 | 2021-09-15 | 0.115 | 1,834,000 | +120,000 | 0.11% | 210,910 |
| 2021-09-13 | 2021-09-09 | 0.123 | 1,714,000 | -90,000 | 0.10% | 210,822 |
| 2021-09-08 | 2021-09-06 | 0.116 | 1,804,000 | +100,000 | 0.11% | 209,264 |
| 2021-09-03 | 2021-09-01 | 0.143 | 1,704,000 | +70,000 | 0.10% | 243,672 |
| 2021-09-02 | 2021-08-31 | 0.139 | 1,634,000 | -10,000 | 0.10% | 227,126 |
| 2021-09-01 | 2021-08-30 | 0.122 | 1,644,000 | +10,000 | 0.10% | 200,568 |
| 2021-08-30 | 2021-08-26 | 0.130 | 1,634,000 | -10,000 | 0.10% | 212,420 |
| 2021-08-24 | 2021-08-20 | 0.115 | 1,644,000 | -10,000 | 0.10% | 189,060 |
| 2021-08-23 | 2021-08-19 | 0.115 | 1,654,000 | +10,000 | 0.10% | 190,210 |
| 2021-08-18 | 2021-08-16 | 0.142 | 1,644,000 | -10,000 | 0.10% | 233,448 |
| 2021-08-09 | 2021-08-05 | 0.127 | 1,654,000 | +30,000 | 0.10% | 210,058 |
| 2021-08-06 | 2021-08-04 | 0.148 | 1,624,000 | -20,000 | 0.10% | 240,352 |
| 2021-08-03 | 2021-07-30 | 0.137 | 1,644,000 | +20,000 | 0.10% | 225,228 |
| 2021-08-02 | 2021-07-29 | 0.152 | 1,624,000 | -10,000 | 0.10% | 246,848 |
| 2021-07-27 | 2021-07-23 | 0.152 | 1,634,000 | -20,000 | 0.10% | 248,368 |
| 2021-07-23 | 2021-07-21 | 0.150 | 1,654,000 | -10,000 | 0.10% | 248,100 |
| 2021-07-22 | 2021-07-20 | 0.136 | 1,664,000 | +30,000 | 0.10% | 226,304 |
| 2021-07-20 | 2021-07-16 | 0.148 | 1,634,000 | -10,000 | 0.10% | 241,832 |
| 2021-07-16 | 2021-07-14 | 0.135 | 1,644,000 | +10,000 | 0.10% | 221,940 |
| 2021-07-15 | 2021-07-13 | 0.136 | 1,634,000 | +50,000 | 0.10% | 222,224 |
| 2021-07-14 | 2021-07-12 | 0.136 | 1,584,000 | +10,000 | 0.09% | 215,424 |
| 2021-07-09 | 2021-07-07 | 0.150 | 1,574,000 | -99,000 | 0.09% | 236,100 |
| 2021-07-06 | 2021-07-02 | 0.150 | 1,673,000 | -90,000 | 0.10% | 250,950 |
| 2021-07-02 | 2021-06-29 | 0.150 | 1,763,000 | -30,000 | 0.10% | 264,450 |
| 2021-06-29 | 2021-06-25 | 0.175 | 1,793,000 | -60,000 | 0.11% | 313,775 |
| 2021-06-25 | 2021-06-23 | 0.156 | 1,853,000 | +130,000 | 0.11% | 289,068 |
| 2021-06-24 | 2021-06-22 | 0.149 | 1,723,000 | +50,000 | 0.10% | 256,727 |
| 2021-06-16 | 2021-06-11 | 0.150 | 1,673,000 | +10,000 | 0.10% | 250,950 |
| 2021-06-15 | 2021-06-10 | 0.150 | 1,663,000 | +90,000 | 0.10% | 249,450 |
| 2021-06-11 | 2021-06-09 | 0.153 | 1,573,000 | +100,000 | 0.09% | 240,669 |
| 2021-06-03 | 2021-06-01 | 0.150 | 1,473,000 | +10,000 | 0.09% | 220,950 |
| 2021-05-20 | 2021-05-17 | 0.182 | 1,463,000 | -20,000 | 0.09% | 266,266 |
| 2021-05-18 | 2021-05-14 | 0.180 | 1,483,000 | -10,000 | 0.09% | 266,940 |
| 2021-05-14 | 2021-05-12 | 0.135 | 1,493,000 | +50,000 | 0.09% | 201,555 |
| 2021-04-29 | 2021-04-27 | 0.169 | 1,443,000 | +11,000 | 0.09% | 243,867 |
| 2021-04-22 | 2021-04-20 | 0.169 | 1,432,000 | +1,000,000 | 0.08% | 242,008 |
| 2021-04-20 | 2021-04-16 | 0.160 | 432,000 | +120,000 | 0.03% | 69,120 |
| 2021-03-15 | 2021-03-11 | 0.160 | 312,000 | -20,000 | 0.02% | 49,920 |
| 2021-03-12 | 2021-03-10 | 0.142 | 332,000 | +30,000 | 0.02% | 47,144 |
| 2021-03-10 | 2021-03-08 | 0.154 | 302,000 | +10,000 | 0.02% | 46,508 |
| 2021-02-25 | 2021-02-23 | 0.174 | 292,000 | -10,000 | 0.02% | 50,808 |
| 2021-02-24 | 2021-02-22 | 0.165 | 302,000 | +10,000 | 0.02% | 49,830 |
| 2021-02-19 | 2021-02-17 | 0.171 | 292,000 | -50,000 | 0.02% | 49,932 |
| 2021-01-22 | 2021-01-20 | 0.173 | 342,000 | -12,000 | 0.02% | 59,166 |
| 2021-01-21 | 2021-01-19 | 0.161 | 354,000 | +10,000 | 0.02% | 56,994 |
| 2020-12-21 | 2020-12-17 | 0.182 | 344,000 | -20,000 | 0.02% | 62,608 |
| 2020-12-18 | 2020-12-16 | 0.153 | 364,000 | -10,000 | 0.02% | 55,692 |
| 2020-12-14 | 2020-12-10 | 0.153 | 374,000 | -70,000 | 0.02% | 57,222 |
| 2020-12-11 | 2020-12-09 | 0.155 | 444,000 | +10,000 | 0.03% | 68,820 |
| 2020-12-04 | 2020-12-02 | 0.171 | 434,000 | +40,000 | 0.03% | 74,214 |
| 2020-12-02 | 2020-11-30 | 0.187 | 394,000 | -10,000 | 0.02% | 73,678 |
| 2020-11-27 | 2020-11-25 | 0.178 | 404,000 | +10,000 | 0.02% | 71,912 |
| 2020-11-11 | 2020-11-09 | 0.194 | 394,000 | -10,000 | 0.02% | 76,436 |
| 2020-11-10 | 2020-11-06 | 0.180 | 404,000 | -30,000 | 0.02% | 72,720 |
| 2020-11-09 | 2020-11-05 | 0.175 | 434,000 | +40,000 | 0.03% | 75,950 |
| 2020-11-05 | 2020-11-03 | 0.193 | 394,000 | -20,000 | 0.02% | 76,042 |
| 2020-11-04 | 2020-11-02 | 0.161 | 414,000 | +10,000 | 0.02% | 66,654 |
| 2020-11-03 | 2020-10-30 | 0.172 | 404,000 | +10,000 | 0.02% | 69,488 |
| 2020-10-07 | 2020-10-05 | 0.198 | 394,000 | -10,000 | 0.02% | 78,012 |
| 2020-10-05 | 2020-09-29 | 0.170 | 404,000 | +20,000 | 0.02% | 68,680 |
| 2020-09-28 | 2020-09-24 | 0.172 | 384,000 | +10,000 | 0.02% | 66,048 |
| 2020-09-22 | 2020-09-18 | 0.188 | 374,000 | -10,000 | 0.02% | 70,312 |
| 2020-09-18 | 2020-09-16 | 0.180 | 384,000 | +10,000 | 0.02% | 69,120 |
| 2020-09-07 | 2020-09-03 | 0.192 | 374,000 | -20,000 | 0.02% | 71,808 |
| 2020-09-04 | 2020-09-02 | 0.192 | 394,000 | -20,000 | 0.02% | 75,648 |
| 2020-09-03 | 2020-09-01 | 0.199 | 414,000 | +120,000 | 0.02% | 82,386 |
| 2020-09-02 | 2020-08-31 | 0.209 | 294,000 | -20,000 | 0.02% | 61,446 |
| 2020-09-01 | 2020-08-28 | 0.185 | 314,000 | +10,000 | 0.02% | 58,090 |
| 2020-08-31 | 2020-08-27 | 0.219 | 304,000 | +10,000 | 0.02% | 66,576 |
| 2020-08-26 | 2020-08-24 | 0.220 | 294,000 | -10,000 | 0.02% | 64,680 |
| 2020-08-20 | 2020-08-18 | 0.205 | 304,000 | +20,000 | 0.02% | 62,320 |
| 2020-08-18 | 2020-08-14 | 0.230 | 284,000 | +30,000 | 0.02% | 65,320 |
| 2020-08-14 | 2020-08-12 | 0.210 | 254,000 | -30,000 | 0.02% | 53,340 |
| 2020-08-10 | 2020-08-06 | 0.215 | 284,000 | +50,000 | 0.02% | 61,060 |
| 2020-07-06 | 2020-07-02 | 0.239 | 234,000 | +60,000 | 0.02% | 55,926 |
| 2020-05-07 | 2020-05-05 | 0.231 | 174,000 | +20,000 | 0.01% | 40,194 |
| 2020-05-04 | 2020-04-28 | 0.203 | 154,000 | +30,000 | 0.01% | 31,262 |
| 2020-04-27 | 2020-04-23 | 0.170 | 124,000 | +20,000 | 0.01% | 21,080 |
| 2020-03-25 | 2020-03-23 | 0.200 | 104,000 | -3,000 | 0.01% | 20,800 |
| 2020-03-23 | 2020-03-19 | 0.200 | 107,000 | -27,000 | 0.01% | 21,400 |
| 2020-03-20 | 2020-03-18 | 0.210 | 134,000 | +30,000 | 0.01% | 28,140 |
| 2020-03-19 | 2020-03-17 | 0.240 | 104,000 | -50,000 | 0.01% | 24,960 |
| 2020-02-26 | 2020-02-24 | 0.270 | 154,000 | -45,000 | 0.01% | 41,580 |
| 2020-02-25 | 2020-02-21 | 0.260 | 199,000 | -31,000 | 0.01% | 51,740 |
| 2020-02-20 | 2020-02-18 | 0.270 | 230,000 | -9,000 | 0.02% | 62,100 |
| 2020-02-19 | 2020-02-17 | 0.280 | 239,000 | +3,000 | 0.02% | 66,920 |
| 2020-02-14 | 2020-02-12 | 0.330 | 236,000 | -10,000 | 0.02% | 77,880 |
| 2020-02-12 | 2020-02-10 | 0.320 | 246,000 | +27,000 | 0.02% | 78,720 |
| 2020-02-10 | 2020-02-06 | 0.260 | 219,000 | +28,000 | 0.02% | 56,940 |
| 2020-02-07 | 2020-02-05 | 0.280 | 191,000 | +17,000 | 0.01% | 53,480 |
| 2020-02-06 | 2020-02-04 | 0.290 | 174,000 | -56,000 | 0.01% | 50,460 |
| 2020-02-05 | 2020-02-03 | 0.330 | 230,000 | +10,000 | 0.02% | 75,900 |
| 2020-02-04 | 2020-01-31 | 0.350 | 220,000 | +73,000 | 0.02% | 77,000 |
| 2020-02-03 | 2020-01-30 | 0.250 | 147,000 | -296,000 | 0.01% | 36,750 |
| 2020-01-31 | 2020-01-29 | 0.200 | 443,000 | -240,000 | 0.03% | 88,600 |
| 2020-01-22 | 2020-01-20 | 0.210 | 683,000 | -8,000 | 0.05% | 143,430 |
| 2020-01-21 | 2020-01-17 | 0.210 | 691,000 | -9,000 | 0.06% | 145,110 |
| 2020-01-20 | 2020-01-16 | 0.190 | 700,000 | +42,000 | 0.06% | 133,000 |
| 2020-01-16 | 2020-01-14 | 0.170 | 658,000 | +152,000 | 0.06% | 111,860 |
| 2020-01-10 | 2020-01-08 | 0.160 | 506,000 | -2,000 | 0.04% | 80,960 |
| 2020-01-03 | 2019-12-31 | 0.150 | 508,000 | +1,000 | 0.04% | 76,200 |
| 2019-11-26 | 2019-11-22 | 0.170 | 507,000 | -81,000 | 0.04% | 86,190 |
| 2019-11-25 | 2019-11-21 | 0.170 | 588,000 | +1,000 | 0.05% | 99,960 |
| 2019-11-21 | 2019-11-19 | 0.170 | 587,000 | -10,000 | 0.05% | 99,790 |
| 2019-11-19 | 2019-11-15 | 0.170 | 597,000 | +79,000 | 0.05% | 101,490 |
| 2019-11-11 | 2019-11-07 | 0.190 | 518,000 | +44,000 | 0.04% | 98,420 |
| 2019-10-31 | 2019-10-29 | 0.190 | 474,000 | -44,000 | 0.04% | 90,060 |
| 2019-10-25 | 2019-10-23 | 0.190 | 518,000 | -144,000 | 0.04% | 98,420 |
| 2019-10-23 | 2019-10-21 | 0.200 | 662,000 | -2,000 | 0.06% | 132,400 |
| 2019-10-22 | 2019-10-18 | 0.200 | 664,000 | +1,000 | 0.06% | 132,800 |
| 2019-10-18 | 2019-10-16 | 0.190 | 663,000 | -92,000 | 0.06% | 125,970 |
| 2019-10-17 | 2019-10-15 | 0.180 | 755,000 | -232,000 | 0.06% | 135,900 |
| 2019-10-16 | 2019-10-14 | 0.200 | 987,000 | +8,000 | 0.08% | 197,400 |
| 2019-10-15 | 2019-10-11 | 0.200 | 979,000 | -20,000 | 0.08% | 195,800 |
| 2019-10-10 | 2019-10-08 | 0.200 | 999,000 | +183,000 | 0.08% | 199,800 |
| 2019-10-08 | 2019-10-03 | 0.190 | 816,000 | +10,000 | 0.07% | 155,040 |
| 2019-10-04 | 2019-10-02 | 0.200 | 806,000 | -40,000 | 0.07% | 161,200 |
| 2019-10-03 | 2019-09-30 | 0.200 | 846,000 | +36,000 | 0.07% | 169,200 |
| 2019-09-26 | 2019-09-24 | 0.200 | 810,000 | -94,000 | 0.07% | 162,000 |
| 2019-09-25 | 2019-09-23 | 0.200 | 904,000 | -97,000 | 0.08% | 180,800 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,001,000 | +238,000 | 0.08% | 190,190 |
| 2019-09-23 | 2019-09-19 | 0.190 | 763,000 | +10,000 | 0.06% | 144,970 |
| 2019-09-09 | 2019-09-05 | 0.180 | 753,000 | -54,000 | 0.06% | 135,540 |
| 2019-09-04 | 2019-09-02 | 0.180 | 807,000 | +4,000 | 0.07% | 145,260 |
| 2019-08-29 | 2019-08-27 | 0.160 | 803,000 | +100,000 | 0.07% | 128,480 |
| 2019-08-23 | 2019-08-21 | 0.180 | 703,000 | -20,000 | 0.06% | 126,540 |
| 2019-08-22 | 2019-08-20 | 0.180 | 723,000 | -41,000 | 0.06% | 130,140 |
| 2019-08-21 | 2019-08-19 | 0.170 | 764,000 | +17,000 | 0.06% | 129,880 |
| 2019-08-20 | 2019-08-16 | 0.170 | 747,000 | -72,000 | 0.06% | 126,990 |
| 2019-08-16 | 2019-08-14 | 0.160 | 819,000 | +6,000 | 0.07% | 131,040 |
| 2019-08-14 | 2019-08-12 | 0.170 | 813,000 | +40,000 | 0.07% | 138,210 |
| 2019-08-12 | 2019-08-08 | 0.180 | 773,000 | +3,000 | 0.06% | 139,140 |
| 2019-08-09 | 2019-08-07 | 0.170 | 770,000 | -48,000 | 0.06% | 130,900 |
| 2019-08-08 | 2019-08-06 | 0.150 | 818,000 | -40,000 | 0.07% | 122,700 |
| 2019-08-07 | 2019-08-05 | 0.180 | 858,000 | +47,000 | 0.07% | 154,440 |
| 2019-08-05 | 2019-08-01 | 0.190 | 811,000 | +31,000 | 0.07% | 154,090 |
| 2019-08-01 | 2019-07-30 | 0.180 | 780,000 | -10,000 | 0.07% | 140,400 |
| 2019-07-31 | 2019-07-29 | 0.160 | 790,000 | +156,000 | 0.07% | 126,400 |
| 2019-07-30 | 2019-07-26 | 0.200 | 634,000 | +24,000 | 0.05% | 126,800 |
| 2019-07-29 | 2019-07-25 | 0.170 | 610,000 | +155,000 | 0.05% | 103,700 |
| 2019-07-18 | 2019-07-16 | 0.160 | 455,000 | -30,000 | 0.04% | 72,800 |
| 2019-07-17 | 2019-07-15 | 0.160 | 485,000 | -15,000 | 0.04% | 77,600 |
| 2019-07-16 | 2019-07-12 | 0.150 | 500,000 | +172,000 | 0.04% | 75,000 |
| 2019-07-15 | 2019-07-11 | 0.200 | 328,000 | +2,000 | 0.03% | 65,600 |
| 2019-07-11 | 2019-07-09 | 0.170 | 326,000 | +19,000 | 0.03% | 55,420 |
| 2019-07-08 | 2019-07-04 | 0.170 | 307,000 | +3,000 | 0.03% | 52,190 |
| 2019-06-27 | 2019-06-25 | 0.190 | 304,000 | +3,000 | 0.03% | 57,760 |
| 2019-06-26 | 2019-06-24 | 0.210 | 301,000 | +70,000 | 0.03% | 63,210 |
| 2019-06-17 | 2019-06-13 | 0.170 | 231,000 | -100,000 | 0.02% | 39,270 |
| 2019-06-05 | 2019-06-03 | 0.200 | 331,000 | -29,000 | 0.03% | 66,200 |
| 2019-06-04 | 2019-05-31 | 0.220 | 360,000 | +1,000 | 0.03% | 79,200 |
| 2019-05-30 | 2019-05-28 | 0.230 | 359,000 | +1,000 | 0.03% | 82,570 |
| 2019-05-27 | 2019-05-23 | 0.260 | 358,000 | -3,000 | 0.03% | 93,080 |
| 2019-05-24 | 2019-05-22 | 0.260 | 361,000 | +38,000 | 0.03% | 93,860 |
| 2019-05-23 | 2019-05-21 | 0.330 | 323,000 | -75,000 | 0.03% | 106,590 |
| 2019-05-22 | 2019-05-20 | 0.270 | 398,000 | -1,000 | 0.03% | 107,460 |
| 2019-05-21 | 2019-05-17 | 0.260 | 399,000 | -2,000 | 0.03% | 103,740 |
| 2019-05-20 | 2019-05-16 | 0.270 | 401,000 | -4,000 | 0.03% | 108,270 |
| 2019-05-16 | 2019-05-14 | 0.280 | 405,000 | -1,000 | 0.03% | 113,400 |
| 2019-05-14 | 2019-05-09 | 0.280 | 406,000 | -1,000 | 0.03% | 113,680 |
| 2019-05-09 | 2019-05-07 | 0.280 | 407,000 | -9,000 | 0.03% | 113,960 |
| 2019-05-08 | 2019-05-06 | 0.280 | 416,000 | -9,000 | 0.03% | 116,480 |
| 2019-05-06 | 2019-05-02 | 0.280 | 425,000 | +100,000 | 0.04% | 119,000 |
| 2019-04-26 | 2019-04-24 | 0.330 | 325,000 | +29,000 | 0.03% | 107,250 |
| 2019-04-24 | 2019-04-18 | 0.290 | 296,000 | +30,000 | 0.02% | 85,840 |
| 2019-04-18 | 2019-04-16 | 0.300 | 266,000 | -66,000 | 0.02% | 79,800 |
| 2019-04-16 | 2019-04-12 | 0.310 | 332,000 | +12,000 | 0.03% | 102,920 |
| 2019-04-11 | 2019-04-09 | 0.320 | 320,000 | +164,000 | 0.03% | 102,400 |
| 2019-04-08 | 2019-04-03 | 0.350 | 156,000 | -49,000 | 0.01% | 54,600 |
| 2019-04-01 | 2019-03-28 | 0.360 | 205,000 | -66,000 | 0.02% | 73,800 |
| 2019-03-27 | 2019-03-25 | 0.380 | 271,000 | +125,000 | 0.02% | 102,980 |
| 2019-03-21 | 2019-03-19 | 0.400 | 146,000 | -32,000 | 0.01% | 58,400 |
| 2019-03-18 | 2019-03-14 | 0.390 | 178,000 | +10,000 | 0.01% | 69,420 |
| 2019-02-26 | 2019-02-22 | 0.400 | 168,000 | -20,000 | 0.01% | 67,200 |
| 2019-02-25 | 2019-02-21 | 0.380 | 188,000 | -100,000 | 0.02% | 71,440 |
| 2019-02-20 | 2019-02-18 | 0.400 | 288,000 | +120,000 | 0.02% | 115,200 |
| 2019-02-19 | 2019-02-15 | 0.430 | 168,000 | +12,000 | 0.01% | 72,240 |
| 2019-01-21 | 2019-01-17 | 0.410 | 156,000 | -1,000 | 0.01% | 63,960 |
| 2019-01-17 | 2019-01-15 | 0.430 | 157,000 | +1,000 | 0.01% | 67,510 |
| 2019-01-14 | 2019-01-10 | 0.320 | 156,000 | -32,000 | 0.01% | 49,920 |
| 2019-01-11 | 2019-01-09 | 0.340 | 188,000 | -25,000 | 0.02% | 63,920 |
| 2019-01-10 | 2019-01-08 | 0.290 | 213,000 | +55,000 | 0.02% | 61,770 |
| 2019-01-09 | 2019-01-07 | 0.330 | 158,000 | +2,000 | 0.01% | 52,140 |
| 2018-12-27 | 2018-12-20 | 0.430 | 156,000 | -20,000 | 0.01% | 67,080 |
| 2018-11-28 | 2018-11-26 | 0.440 | 176,000 | -2,000 | 0.01% | 77,440 |
| 2018-11-12 | 2018-11-08 | 0.420 | 178,000 | -5,000 | 0.01% | 74,760 |
| 2018-11-09 | 2018-11-07 | 0.420 | 183,000 | +5,000 | 0.02% | 76,860 |
| 2018-11-08 | 2018-11-06 | 0.410 | 178,000 | -117,000 | 0.01% | 72,980 |
| 2018-11-06 | 2018-11-02 | 0.390 | 295,000 | +1,000 | 0.02% | 115,050 |
| 2018-11-05 | 2018-11-01 | 0.410 | 294,000 | -10,000 | 0.02% | 120,540 |
| 2018-11-02 | 2018-10-31 | 0.390 | 304,000 | +1,000 | 0.03% | 118,560 |
| 2018-11-01 | 2018-10-30 | 0.360 | 303,000 | +7,000 | 0.03% | 109,080 |
| 2018-10-18 | 2018-10-15 | 0.390 | 296,000 | -26,000 | 0.02% | 115,440 |
| 2018-10-16 | 2018-10-12 | 0.350 | 322,000 | -9,000 | 0.03% | 112,700 |
| 2018-10-15 | 2018-10-11 | 0.340 | 331,000 | +29,000 | 0.03% | 112,540 |
| 2018-10-11 | 2018-10-09 | 0.410 | 302,000 | -38,000 | 0.03% | 123,820 |
| 2018-10-08 | 2018-10-04 | 0.420 | 340,000 | +16,000 | 0.03% | 142,800 |
| 2018-10-05 | 2018-10-03 | 0.470 | 324,000 | +4,000 | 0.03% | 152,280 |
| 2018-10-03 | 2018-09-28 | 0.440 | 320,000 | +2,000 | 0.03% | 140,800 |
| 2018-10-02 | 2018-09-27 | 0.460 | 318,000 | +3,000 | 0.03% | 146,280 |
| 2018-09-28 | 2018-09-26 | 0.460 | 315,000 | +7,000 | 0.03% | 144,900 |
| 2018-09-27 | 2018-09-24 | 0.470 | 308,000 | -45,000 | 0.03% | 144,760 |
| 2018-09-26 | 2018-09-21 | 0.450 | 353,000 | -17,000 | 0.03% | 158,850 |
| 2018-09-24 | 2018-09-20 | 0.470 | 370,000 | +37,000 | 0.03% | 173,900 |
| 2018-09-20 | 2018-09-18 | 0.440 | 333,000 | +37,000 | 0.03% | 146,520 |
| 2018-09-19 | 2018-09-17 | 0.380 | 296,000 | +2,000 | 0.02% | 112,480 |
| 2018-09-13 | 2018-09-11 | 0.410 | 294,000 | +2,000 | 0.02% | 120,540 |
| 2018-09-07 | 2018-09-05 | 0.440 | 292,000 | +11,000 | 0.02% | 128,480 |
| 2018-09-06 | 2018-09-04 | 0.420 | 281,000 | +5,000 | 0.02% | 118,020 |
| 2018-08-23 | 2018-08-21 | 0.360 | 276,000 | -18,000 | 0.02% | 99,360 |
| 2018-07-27 | 2018-07-25 | 0.450 | 294,000 | -21,000 | 0.02% | 132,300 |
| 2018-07-23 | 2018-07-19 | 0.440 | 315,000 | +7,000 | 0.03% | 138,600 |
| 2018-07-09 | 2018-07-05 | 0.430 | 308,000 | -29,000 | 0.03% | 132,440 |
| 2018-07-06 | 2018-07-04 | 0.440 | 337,000 | +8,000 | 0.03% | 148,280 |
| 2018-06-22 | 2018-06-20 | 0.420 | 329,000 | +3,000 | 0.03% | 138,180 |
| 2018-06-21 | 2018-06-19 | 0.440 | 326,000 | +1,000 | 0.03% | 143,440 |
| 2018-06-11 | 2018-06-07 | 0.440 | 325,000 | +1,000 | 0.03% | 143,000 |
| 2018-06-07 | 2018-06-05 | 0.420 | 324,000 | -5,000 | 0.03% | 136,080 |
| 2018-06-04 | 2018-05-31 | 0.440 | 329,000 | -1,000 | 0.03% | 144,760 |
| 2018-05-24 | 2018-05-21 | 0.450 | 330,000 | -1,000 | 0.03% | 148,500 |
| 2018-05-14 | 2018-05-10 | 0.450 | 331,000 | -1,000 | 0.03% | 148,950 |
| 2018-05-04 | 2018-05-02 | 0.450 | 332,000 | -40,000 | 0.03% | 149,400 |
| 2018-05-03 | 2018-04-30 | 0.460 | 372,000 | +1,000 | 0.03% | 171,120 |
| 2018-05-02 | 2018-04-27 | 0.460 | 371,000 | -19,000 | 0.03% | 170,660 |
| 2018-04-30 | 2018-04-26 | 0.460 | 390,000 | -29,000 | 0.03% | 179,400 |
| 2018-04-26 | 2018-04-24 | 0.490 | 419,000 | -5,000 | 0.04% | 205,310 |
| 2018-04-25 | 2018-04-23 | 0.480 | 424,000 | -1,000 | 0.04% | 203,520 |
| 2018-04-20 | 2018-04-18 | 0.490 | 425,000 | -20,000 | 0.04% | 208,250 |
| 2018-04-19 | 2018-04-17 | 0.470 | 445,000 | +3,000 | 0.04% | 209,150 |
| 2018-04-18 | 2018-04-16 | 0.470 | 442,000 | -9,000 | 0.04% | 207,740 |
| 2018-04-17 | 2018-04-13 | 0.470 | 451,000 | +19,000 | 0.04% | 211,970 |
| 2018-04-16 | 2018-04-12 | 0.440 | 432,000 | +65,000 | 0.04% | 190,080 |
| 2018-03-27 | 2018-03-23 | 0.380 | 367,000 | -5,000 | 0.03% | 139,460 |
| 2018-03-21 | 2018-03-19 | 0.400 | 372,000 | -39,000 | 0.03% | 148,800 |
| 2018-03-20 | 2018-03-16 | 0.410 | 411,000 | +21,000 | 0.03% | 168,510 |
| 2018-03-19 | 2018-03-15 | 0.420 | 390,000 | +25,000 | 0.03% | 163,800 |
| 2018-03-15 | 2018-03-13 | 0.420 | 365,000 | -105,000 | 0.03% | 153,300 |
| 2018-03-13 | 2018-03-09 | 0.400 | 470,000 | -47,000 | 0.04% | 188,000 |
| 2018-03-12 | 2018-03-08 | 0.390 | 517,000 | +42,000 | 0.04% | 201,630 |
| 2018-03-09 | 2018-03-07 | 0.390 | 475,000 | -48,000 | 0.04% | 185,250 |
| 2018-03-08 | 2018-03-06 | 0.410 | 523,000 | -137,000 | 0.04% | 214,430 |
| 2018-03-07 | 2018-03-05 | 0.410 | 660,000 | +4,000 | 0.06% | 270,600 |
| 2018-03-06 | 2018-03-02 | 0.410 | 656,000 | +223,000 | 0.06% | 268,960 |
| 2018-03-05 | 2018-03-01 | 0.450 | 433,000 | +21,000 | 0.04% | 194,850 |
| 2018-03-02 | 2018-02-28 | 0.440 | 412,000 | +58,000 | 0.03% | 181,280 |
| 2018-02-27 | 2018-02-23 | 0.500 | 354,000 | -37,000 | 0.03% | 177,000 |
| 2018-02-26 | 2018-02-22 | 0.510 | 391,000 | -18,000 | 0.03% | 199,410 |
| 2018-02-23 | 2018-02-21 | 0.510 | 409,000 | +55,000 | 0.03% | 208,590 |
| 2018-02-22 | 2018-02-20 | 0.530 | 354,000 | +9,000 | 0.03% | 187,620 |
| 2018-02-21 | 2018-02-15 | 0.440 | 345,000 | +3,000 | 0.03% | 151,800 |
| 2018-02-20 | 2018-02-13 | 0.460 | 342,000 | +1,000 | 0.03% | 157,320 |
| 2018-02-14 | 2018-02-12 | 0.450 | 341,000 | +55,000 | 0.03% | 153,450 |
| 2018-02-12 | 2018-02-08 | 0.480 | 286,000 | +3,000 | 0.02% | 137,280 |
| 2018-02-09 | 2018-02-07 | 0.520 | 283,000 | +2,000 | 0.02% | 147,160 |
| 2018-02-08 | 2018-02-06 | 0.500 | 281,000 | +5,000 | 0.02% | 140,500 |
| 2018-02-02 | 2018-01-31 | 0.530 | 276,000 | +23,000 | 0.02% | 146,280 |
| 2018-02-01 | 2018-01-30 | 0.520 | 253,000 | +13,000 | 0.02% | 131,560 |
| 2017-12-27 | 2017-12-21 | 0.580 | 240,000 | -1,000 | 0.02% | 139,200 |
| 2017-12-18 | 2017-12-14 | 0.620 | 241,000 | +48,000 | 0.02% | 149,420 |
| 2017-11-21 | 2017-11-17 | 0.590 | 193,000 | -36,000 | 0.02% | 113,870 |
| 2017-11-16 | 2017-11-14 | 0.620 | 229,000 | +31,000 | 0.02% | 141,980 |
| 2017-10-24 | 2017-10-20 | 0.670 | 198,000 | -15,000 | 0.02% | 132,660 |
| 2017-10-23 | 2017-10-19 | 0.640 | 213,000 | -75,000 | 0.02% | 136,320 |
| 2017-10-19 | 2017-10-17 | 0.690 | 288,000 | -59,000 | 0.02% | 198,720 |
| 2017-10-18 | 2017-10-16 | 0.690 | 347,000 | +76,000 | 0.03% | 239,430 |
| 2017-10-16 | 2017-10-12 | 0.630 | 271,000 | +38,000 | 0.02% | 170,730 |
| 2017-10-03 | 2017-09-28 | 0.530 | 233,000 | -55,000 | 0.02% | 123,490 |
| 2017-09-26 | 2017-09-22 | 0.550 | 288,000 | +15,000 | 0.02% | 158,400 |
| 2017-09-25 | 2017-09-21 | 0.550 | 273,000 | +57,000 | 0.02% | 150,150 |
| 2017-09-20 | 2017-09-18 | 0.540 | 216,000 | -31,000 | 0.02% | 116,640 |
| 2017-09-15 | 2017-09-13 | 0.540 | 247,000 | +1,000 | 0.02% | 133,380 |
| 2017-09-13 | 2017-09-11 | 0.510 | 246,000 | -20,000 | 0.02% | 125,460 |
| 2017-09-12 | 2017-09-08 | 0.520 | 266,000 | +80,000 | 0.02% | 138,320 |
| 2017-09-07 | 2017-09-05 | 0.540 | 186,000 | -28,000 | 0.02% | 100,440 |
| 2017-09-06 | 2017-09-04 | 0.570 | 214,000 | +38,000 | 0.02% | 121,980 |
| 2017-08-09 | 2017-08-07 | 0.600 | 176,000 | -77,000 | 0.01% | 105,600 |
| 2017-08-08 | 2017-08-04 | 0.610 | 253,000 | -15,000 | 0.02% | 154,330 |
| 2017-08-02 | 2017-07-31 | 0.620 | 268,000 | -1,000 | 0.02% | 166,160 |
| 2017-07-28 | 2017-07-26 | 0.620 | 269,000 | +16,000 | 0.02% | 166,780 |
| 2017-07-27 | 2017-07-25 | 0.640 | 253,000 | -22,000 | 0.02% | 161,920 |
| 2017-07-13 | 2017-07-11 | 0.660 | 275,000 | -20,000 | 0.02% | 181,500 |
| 2017-07-12 | 2017-07-10 | 0.660 | 295,000 | +10,000 | 0.02% | 194,700 |
| 2017-06-30 | 2017-06-28 | 0.670 | 285,000 | -25,000 | 0.02% | 190,950 |
| 2017-06-29 | 2017-06-27 | 0.700 | 310,000 | -21,000 | 0.03% | 217,000 |
| 2017-06-28 | 2017-06-26 | 0.710 | 331,000 | +5,000 | 0.03% | 235,010 |
| 2017-06-22 | 2017-06-20 | 0.750 | 326,000 | +38,000 | 0.03% | 244,500 |
| 2017-06-16 | 2017-06-14 | 0.710 | 288,000 | -20,000 | 0.02% | 204,480 |
| 2017-06-14 | 2017-06-12 | 0.700 | 308,000 | +25,000 | 0.03% | 215,600 |
| 2017-06-13 | 2017-06-09 | 0.700 | 283,000 | +15,000 | 0.02% | 198,100 |
| 2017-06-02 | 2017-05-31 | 0.680 | 268,000 | -3,000 | 0.02% | 182,240 |
| 2017-06-01 | 2017-05-29 | 0.700 | 271,000 | +2,000 | 0.02% | 189,700 |
| 2017-05-31 | 2017-05-26 | 0.670 | 269,000 | +20,000 | 0.02% | 180,230 |
| 2017-05-22 | 2017-05-18 | 0.670 | 249,000 | -9,000 | 0.02% | 166,830 |
| 2017-05-19 | 2017-05-17 | 0.670 | 258,000 | -290,000 | 0.02% | 172,860 |
| 2017-05-18 | 2017-05-16 | 0.690 | 548,000 | -20,000 | 0.05% | 378,120 |
| 2017-05-15 | 2017-05-11 | 0.730 | 568,000 | +10,000 | 0.05% | 414,640 |
| 2017-05-10 | 2017-05-08 | 0.740 | 558,000 | -20,000 | 0.05% | 412,920 |
| 2017-05-09 | 2017-05-05 | 0.750 | 578,000 | +34,000 | 0.05% | 433,500 |
| 2017-05-05 | 2017-05-02 | 0.760 | 544,000 | +90,000 | 0.05% | 413,440 |
| 2017-05-02 | 2017-04-27 | 0.770 | 454,000 | +11,000 | 0.04% | 349,580 |
| 2017-04-28 | 2017-04-26 | 0.760 | 443,000 | +7,000 | 0.04% | 336,680 |
| 2017-04-27 | 2017-04-25 | 0.780 | 436,000 | -2,000 | 0.04% | 340,080 |
| 2017-04-25 | 2017-04-21 | 0.810 | 438,000 | +9,000 | 0.04% | 354,780 |
| 2017-04-24 | 2017-04-20 | 0.840 | 429,000 | +20,000 | 0.04% | 360,360 |
| 2017-04-19 | 2017-04-13 | 0.870 | 409,000 | -1,000 | 0.03% | 355,830 |
| 2017-04-18 | 2017-04-12 | 0.860 | 410,000 | +19,000 | 0.03% | 352,600 |
| 2017-04-11 | 2017-04-07 | 0.850 | 391,000 | -10,000 | 0.03% | 332,350 |
| 2017-04-07 | 2017-04-05 | 0.860 | 401,000 | +20,000 | 0.03% | 344,860 |
| 2017-04-06 | 2017-04-03 | 0.870 | 381,000 | -7,000 | 0.03% | 331,470 |
| 2017-03-31 | 2017-03-29 | 0.880 | 388,000 | -7,000 | 0.03% | 341,440 |
| 2017-03-29 | 2017-03-27 | 0.870 | 395,000 | -1,000 | 0.03% | 343,650 |
| 2017-03-28 | 2017-03-24 | 0.870 | 396,000 | -1,000 | 0.03% | 344,520 |
| 2017-03-27 | 2017-03-23 | 0.880 | 397,000 | -11,000 | 0.03% | 349,360 |
| 2017-03-24 | 2017-03-22 | 0.880 | 408,000 | +25,000 | 0.03% | 359,040 |
| 2017-03-23 | 2017-03-21 | 0.900 | 383,000 | -19,000 | 0.03% | 344,700 |
| 2017-03-22 | 2017-03-20 | 0.910 | 402,000 | +9,000 | 0.03% | 365,820 |
| 2017-03-21 | 2017-03-17 | 0.880 | 393,000 | -9,000 | 0.03% | 345,840 |
| 2017-03-20 | 2017-03-16 | 0.870 | 402,000 | -19,000 | 0.03% | 349,740 |
| 2017-03-17 | 2017-03-15 | 0.890 | 421,000 | +7,000 | 0.04% | 374,690 |
| 2017-03-16 | 2017-03-14 | 0.880 | 414,000 | +2,000 | 0.03% | 364,320 |
| 2017-03-14 | 2017-03-10 | 0.900 | 412,000 | +117,000 | 0.03% | 370,800 |
| 2017-03-13 | 2017-03-09 | 0.940 | 295,000 | +80,000 | 0.02% | 277,300 |
| 2017-03-10 | 2017-03-08 | 1.000 | 215,000 | +177,000 | 0.02% | 215,000 |
| 2017-03-01 | 2017-02-27 | 0.970 | 38,000 | -2,000 | 0.00% | 36,860 |
| 2017-02-27 | 2017-02-23 | 0.960 | 40,000 | -10,000 | 0.00% | 38,400 |
| 2017-02-21 | 2017-02-17 | 0.940 | 50,000 | -7,000 | 0.00% | 47,000 |
| 2017-02-20 | 2017-02-16 | 0.960 | 57,000 | -90,000 | 0.00% | 54,720 |
| 2017-02-17 | 2017-02-15 | 0.950 | 147,000 | -1,000 | 0.01% | 139,650 |
| 2017-02-14 | 2017-02-10 | 0.950 | 148,000 | -31,000 | 0.01% | 140,600 |
| 2017-02-08 | 2017-02-06 | 0.930 | 179,000 | +31,000 | 0.02% | 166,470 |
| 2017-01-18 | 2017-01-16 | 1.000 | 148,000 | +9,000 | 0.01% | 148,000 |
| 2016-12-19 | 2016-12-15 | 1.000 | 139,000 | -19,000 | 0.01% | 139,000 |
| 2016-12-13 | 2016-12-09 | 1.060 | 158,000 | +19,000 | 0.01% | 167,480 |
| 2016-12-09 | 2016-12-07 | 1.000 | 139,000 | -1,000 | 0.01% | 139,000 |
| 2016-11-29 | 2016-11-25 | 1.000 | 140,000 | +1,000 | 0.01% | 140,000 |
| 2016-11-18 | 2016-11-16 | 1.020 | 139,000 | -60,000 | 0.01% | 141,780 |
| 2016-11-16 | 2016-11-14 | 1.040 | 199,000 | +60,000 | 0.02% | 206,960 |
| 2016-10-28 | 2016-10-26 | 1.000 | 139,000 | -7,000 | 0.01% | 139,000 |
| 2016-10-24 | 2016-10-19 | 1.040 | 146,000 | -31,000 | 0.01% | 151,840 |
| 2016-10-20 | 2016-10-18 | 1.050 | 177,000 | -5,000 | 0.01% | 185,850 |
| 2016-10-19 | 2016-10-17 | 1.100 | 182,000 | -30,000 | 0.02% | 200,200 |
| 2016-10-18 | 2016-10-14 | 1.130 | 212,000 | +48,000 | 0.02% | 239,560 |
| 2016-10-12 | 2016-10-07 | 1.140 | 164,000 | +35,000 | 0.01% | 186,960 |
| 2016-08-16 | 2016-08-12 | 1.110 | 129,000 | +1,000 | 0.01% | 143,190 |
| 2016-07-06 | 2016-07-04 | 1.140 | 128,000 | -5,000 | 0.01% | 145,920 |
| 2016-07-05 | 2016-06-30 | 1.180 | 133,000 | +5,000 | 0.01% | 156,940 |
| 2016-06-30 | 2016-06-28 | 1.240 | 128,000 | -9,000 | 0.01% | 158,720 |
| 2016-06-29 | 2016-06-27 | 1.230 | 137,000 | +9,000 | 0.01% | 168,510 |
| 2016-06-24 | 2016-06-22 | 1.240 | 128,000 | -6,000 | 0.01% | 158,720 |
| 2016-06-22 | 2016-06-20 | 1.330 | 134,000 | +6,000 | 0.01% | 178,220 |
| 2016-06-15 | 2016-06-13 | 1.180 | 128,000 | -20,000 | 0.01% | 151,040 |
| 2016-06-13 | 2016-06-08 | 1.200 | 148,000 | +20,000 | 0.01% | 177,600 |
| 2016-06-07 | 2016-06-03 | 1.150 | 128,000 | -4,000 | 0.01% | 147,200 |
| 2016-06-02 | 2016-05-31 | 1.390 | 132,000 | -21,000 | 0.01% | 183,480 |
| 2016-06-01 | 2016-05-30 | 1.450 | 153,000 | +28,000 | 0.01% | 221,850 |
| 2016-05-20 | 2016-05-18 | 1.130 | 125,000 | -1,000 | 0.01% | 141,250 |
| 2016-04-29 | 2016-04-27 | 1.250 | 126,000 | -5,000 | 0.01% | 157,500 |
| 2016-04-28 | 2016-04-26 | 1.280 | 131,000 | +5,000 | 0.01% | 167,680 |
| 2016-04-25 | 2016-04-21 | 1.350 | 126,000 | +1,000 | 0.01% | 170,100 |
| 2016-03-11 | 2016-03-09 | 1.380 | 125,000 | -15,000 | 0.01% | 172,500 |
| 2016-03-09 | 2016-03-07 | 1.470 | 140,000 | -10,000 | 0.01% | 205,800 |
| 2016-03-08 | 2016-03-04 | 1.490 | 150,000 | +25,000 | 0.01% | 223,500 |
| 2016-02-19 | 2016-02-17 | 1.460 | 125,000 | -3,000 | 0.01% | 182,500 |
| 2016-02-18 | 2016-02-16 | 1.460 | 128,000 | -4,000 | 0.01% | 186,880 |
| 2016-02-17 | 2016-02-15 | 1.480 | 132,000 | +4,000 | 0.01% | 195,360 |
| 2016-01-26 | 2016-01-22 | 1.450 | 128,000 | -5,000 | 0.01% | 185,600 |
| 2016-01-25 | 2016-01-21 | 1.410 | 133,000 | +5,000 | 0.01% | 187,530 |
| 2016-01-21 | 2016-01-19 | 1.570 | 128,000 | -4,000 | 0.01% | 200,960 |
| 2016-01-19 | 2016-01-15 | 1.500 | 132,000 | +4,000 | 0.01% | 198,000 |
| 2016-01-14 | 2016-01-12 | 1.600 | 128,000 | -4,000 | 0.01% | 204,800 |
| 2016-01-13 | 2016-01-11 | 1.600 | 132,000 | -2,000 | 0.01% | 211,200 |
| 2016-01-12 | 2016-01-08 | 1.680 | 134,000 | +20,000 | 0.01% | 225,120 |
| 2016-01-04 | 2015-12-29 | 2.000 | 114,000 | -13,000 | 0.01% | 228,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 127,000 | -30,000 | 0.01% | 251,460 |
| 2015-12-29 | 2015-12-24 | 2.020 | 157,000 | +31,000 | 0.01% | 317,140 |
| 2015-12-28 | 2015-12-22 | 1.900 | 126,000 | +10,000 | 0.01% | 239,400 |
| 2015-12-23 | 2015-12-21 | 1.610 | 116,000 | +2,000 | 0.01% | 186,760 |
| 2015-12-11 | 2015-12-09 | 1.550 | 114,000 | -4,000 | 0.01% | 176,700 |
| 2015-12-10 | 2015-12-08 | 1.500 | 118,000 | -1,000 | 0.01% | 177,000 |
| 2015-12-09 | 2015-12-07 | 1.520 | 119,000 | +5,000 | 0.01% | 180,880 |
| 2015-10-29 | 2015-10-27 | 1.650 | 114,000 | -12,000 | 0.01% | 188,100 |
| 2015-10-28 | 2015-10-26 | 1.700 | 126,000 | -5,000 | 0.01% | 214,200 |
| 2015-10-27 | 2015-10-23 | 1.640 | 131,000 | -25,000 | 0.01% | 214,840 |
| 2015-10-26 | 2015-10-22 | 1.580 | 156,000 | +42,000 | 0.01% | 246,480 |
| 2015-09-11 | 2015-09-09 | 1.380 | 114,000 | -90,000 | 0.01% | 157,320 |
| 2015-09-10 | 2015-09-08 | 1.340 | 204,000 | +90,000 | 0.02% | 273,360 |
| 2015-09-09 | 2015-09-07 | 1.310 | 114,000 | -50,000 | 0.01% | 149,340 |
| 2015-09-08 | 2015-09-04 | 1.270 | 164,000 | +50,000 | 0.01% | 208,280 |
| 2015-09-01 | 2015-08-28 | 1.370 | 114,000 | -31,000 | 0.01% | 156,180 |
| 2015-08-31 | 2015-08-27 | 1.350 | 145,000 | +19,000 | 0.01% | 195,750 |
| 2015-08-26 | 2015-08-24 | 1.380 | 126,000 | -11,000 | 0.01% | 173,880 |
| 2015-08-18 | 2015-08-14 | 1.800 | 137,000 | -1,000 | 0.01% | 246,600 |
| 2015-08-05 | 2015-08-03 | 1.850 | 138,000 | -14,000 | 0.01% | 255,300 |
| 2015-08-04 | 2015-07-31 | 1.880 | 152,000 | -6,000 | 0.01% | 285,760 |
| 2015-07-30 | 2015-07-28 | 1.960 | 158,000 | +20,000 | 0.01% | 309,680 |
| 2015-07-27 | 2015-07-23 | 2.200 | 138,000 | +1,000 | 0.01% | 303,600 |
| 2015-07-24 | 2015-07-22 | 2.180 | 137,000 | +7,000 | 0.01% | 298,660 |
| 2015-07-17 | 2015-07-15 | 1.900 | 130,000 | -50,000 | 0.01% | 247,000 |
| 2015-07-16 | 2015-07-14 | 1.900 | 180,000 | -9,000 | 0.02% | 342,000 |
| 2015-07-15 | 2015-07-13 | 1.840 | 189,000 | -10,000 | 0.02% | 347,760 |
| 2015-07-14 | 2015-07-10 | 1.710 | 199,000 | +67,000 | 0.02% | 340,290 |
| 2015-07-10 | 2015-07-08 | 1.140 | 132,000 | -25,000 | 0.01% | 150,480 |
| 2015-07-09 | 2015-07-07 | 1.400 | 157,000 | -47,000 | 0.01% | 219,800 |
| 2015-07-08 | 2015-07-06 | 1.590 | 204,000 | +1,000 | 0.02% | 324,360 |
| 2015-07-07 | 2015-07-03 | 1.900 | 203,000 | +1,000 | 0.02% | 385,700 |
| 2015-07-06 | 2015-07-02 | 2.130 | 202,000 | +4,000 | 0.02% | 430,260 |
| 2015-07-03 | 2015-06-30 | 2.120 | 198,000 | +2,000 | 0.02% | 419,760 |
| 2015-07-02 | 2015-06-29 | 2.050 | 196,000 | -30,000 | 0.02% | 401,800 |
| 2015-06-26 | 2015-06-24 | 2.340 | 226,000 | -6,000 | 0.02% | 528,840 |
| 2015-06-25 | 2015-06-23 | 2.280 | 232,000 | -5,000 | 0.02% | 528,960 |
| 2015-06-24 | 2015-06-22 | 2.250 | 237,000 | -5,000 | 0.02% | 533,250 |
| 2015-06-23 | 2015-06-19 | 2.300 | 242,000 | +2,000 | 0.02% | 556,600 |
| 2015-06-22 | 2015-06-18 | 2.360 | 240,000 | -77,000 | 0.02% | 566,400 |
| 2015-06-19 | 2015-06-17 | 2.390 | 317,000 | +12,000 | 0.03% | 757,630 |
| 2015-06-18 | 2015-06-16 | 2.400 | 305,000 | -18,000 | 0.03% | 732,000 |
| 2015-06-17 | 2015-06-15 | 2.480 | 323,000 | +23,000 | 0.03% | 801,040 |
| 2015-06-16 | 2015-06-12 | 2.500 | 300,000 | -4,000 | 0.03% | 750,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 304,000 | +15,000 | 0.03% | 750,880 |
| 2015-06-05 | 2015-06-03 | 2.550 | 289,000 | -6,000 | 0.02% | 736,950 |
| 2015-06-04 | 2015-06-02 | 2.600 | 295,000 | -27,000 | 0.02% | 767,000 |
| 2015-06-03 | 2015-06-01 | 2.550 | 322,000 | +10,000 | 0.03% | 821,100 |
| 2015-06-02 | 2015-05-29 | 2.480 | 312,000 | +46,000 | 0.03% | 773,760 |
| 2015-06-01 | 2015-05-28 | 2.480 | 266,000 | +21,000 | 0.02% | 659,680 |
| 2015-05-28 | 2015-05-26 | 2.470 | 245,000 | +31,000 | 0.02% | 605,150 |
| 2015-05-27 | 2015-05-22 | 2.550 | 214,000 | -21,000 | 0.02% | 545,700 |
| 2015-05-26 | 2015-05-21 | 2.420 | 235,000 | -3,000 | 0.02% | 568,700 |
| 2015-05-22 | 2015-05-20 | 2.290 | 238,000 | +4,000 | 0.02% | 545,020 |
| 2015-05-21 | 2015-05-19 | 2.270 | 234,000 | +1,000 | 0.02% | 531,180 |
| 2015-05-20 | 2015-05-18 | 2.300 | 233,000 | -49,000 | 0.02% | 535,900 |
| 2015-05-19 | 2015-05-15 | 2.240 | 282,000 | +94,000 | 0.02% | 631,680 |
| 2015-05-18 | 2015-05-14 | 2.270 | 188,000 | -23,000 | 0.02% | 426,760 |
| 2015-05-14 | 2015-05-12 | 2.200 | 211,000 | -14,000 | 0.02% | 464,200 |
| 2015-05-13 | 2015-05-11 | 2.240 | 225,000 | -2,000 | 0.02% | 504,000 |
| 2015-05-12 | 2015-05-08 | 2.300 | 227,000 | +31,000 | 0.02% | 522,100 |
| 2015-05-11 | 2015-05-07 | 2.320 | 196,000 | +36,000 | 0.02% | 454,720 |
| 2015-05-08 | 2015-05-06 | 2.370 | 160,000 | -14,000 | 0.01% | 379,200 |
| 2015-05-07 | 2015-05-05 | 2.330 | 174,000 | +19,000 | 0.01% | 405,420 |
| 2015-05-05 | 2015-04-30 | 2.460 | 155,000 | -3,000 | 0.01% | 381,300 |
| 2015-05-04 | 2015-04-29 | 2.500 | 158,000 | -14,000 | 0.01% | 395,000 |
| 2015-04-30 | 2015-04-28 | 2.180 | 172,000 | -2,000 | 0.01% | 374,960 |
| 2015-04-29 | 2015-04-27 | 2.190 | 174,000 | +3,000 | 0.01% | 381,060 |
| 2015-04-24 | 2015-04-22 | 2.220 | 171,000 | +10,000 | 0.01% | 379,620 |
| 2015-04-22 | 2015-04-20 | 2.110 | 161,000 | -16,000 | 0.01% | 339,710 |
| 2015-04-21 | 2015-04-17 | 2.240 | 177,000 | +30,000 | 0.01% | 396,480 |
| 2015-04-13 | 2015-04-09 | 1.960 | 147,000 | +20,000 | 0.01% | 288,120 |
| 2015-04-10 | 2015-04-08 | 2.020 | 127,000 | +23,000 | 0.01% | 256,540 |
| 2015-04-02 | 2015-03-31 | 2.080 | 104,000 | +45,000 | 0.01% | 216,320 |
| 2015-03-31 | 2015-03-27 | 1.900 | 59,000 | +53,000 | 0.00% | 112,100 |
| 2014-12-18 | 2014-12-16 | 2.030 | 6,000 | +6,000 | 0.00% | 12,180 |
| 2014-11-14 | 2014-11-12 | 2.700 | 0 | -10,000 | ||
| 2014-11-13 | 2014-11-11 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 0 | -181,000 | ||
| 2014-11-10 | 2014-11-06 | 3.000 | 181,000 | +181,000 | 0.02% | 543,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy