History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2025-10-13 | 2025-10-09 | 0.087 | 132,000 | +0 | 0.01% | 11,484 |
| 2025-10-10 | 2025-10-08 | 0.071 | 132,000 | +0 | 0.01% | 9,372 |
| 2025-10-09 | 2025-10-06 | 0.067 | 132,000 | +0 | 0.01% | 8,844 |
| 2025-10-08 | 2025-10-03 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.074 | 132,000 | +0 | 0.01% | 9,768 |
| 2025-10-03 | 2025-09-30 | 0.072 | 132,000 | +0 | 0.01% | 9,504 |
| 2025-10-02 | 2025-09-29 | 0.071 | 132,000 | +0 | 0.01% | 9,372 |
| 2025-09-30 | 2025-09-26 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-09-29 | 2025-09-25 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2025-09-26 | 2025-09-24 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2025-09-25 | 2025-09-23 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2025-09-24 | 2025-09-22 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2025-09-23 | 2025-09-19 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2025-09-22 | 2025-09-18 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2025-09-19 | 2025-09-17 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2025-09-18 | 2025-09-16 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.072 | 132,000 | +0 | 0.01% | 9,504 |
| 2025-09-16 | 2025-09-12 | 0.074 | 132,000 | +0 | 0.01% | 9,768 |
| 2025-09-15 | 2025-09-11 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-09-12 | 2025-09-10 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-09-11 | 2025-09-09 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-09-10 | 2025-09-08 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2025-09-09 | 2025-09-05 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2025-09-08 | 2025-09-04 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2025-09-04 | 2025-09-02 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2025-09-02 | 2025-08-29 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2025-09-01 | 2025-08-28 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2025-08-29 | 2025-08-27 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2025-08-28 | 2025-08-26 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2025-08-27 | 2025-08-25 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.074 | 132,000 | +0 | 0.01% | 9,768 |
| 2025-08-25 | 2025-08-21 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2025-08-22 | 2025-08-20 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2025-08-21 | 2025-08-19 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2025-08-20 | 2025-08-18 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2025-08-19 | 2025-08-15 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2025-08-18 | 2025-08-14 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2025-08-15 | 2025-08-13 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2025-08-14 | 2025-08-12 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2025-08-13 | 2025-08-11 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2025-08-12 | 2025-08-08 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-08-11 | 2025-08-07 | 0.068 | 132,000 | +0 | 0.01% | 8,976 |
| 2025-08-08 | 2025-08-06 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2025-08-07 | 2025-08-05 | 0.067 | 132,000 | +0 | 0.01% | 8,844 |
| 2025-08-06 | 2025-08-04 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-08-01 | 2025-07-30 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-07-31 | 2025-07-29 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-07-30 | 2025-07-28 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-07-29 | 2025-07-25 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-07-28 | 2025-07-24 | 0.071 | 132,000 | +0 | 0.01% | 9,372 |
| 2025-07-25 | 2025-07-23 | 0.072 | 132,000 | +0 | 0.01% | 9,504 |
| 2025-07-24 | 2025-07-22 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-07-23 | 2025-07-21 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2025-07-22 | 2025-07-18 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-07-18 | 2025-07-16 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-07-17 | 2025-07-15 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-07-16 | 2025-07-14 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-07-15 | 2025-07-11 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-07-14 | 2025-07-10 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-07-11 | 2025-07-09 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-07-10 | 2025-07-08 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.072 | 132,000 | +0 | 0.01% | 9,504 |
| 2025-07-08 | 2025-07-04 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.067 | 132,000 | +0 | 0.01% | 8,844 |
| 2025-07-04 | 2025-07-02 | 0.067 | 132,000 | +0 | 0.01% | 8,844 |
| 2025-07-03 | 2025-06-30 | 0.067 | 132,000 | +0 | 0.01% | 8,844 |
| 2025-07-02 | 2025-06-27 | 0.064 | 132,000 | +0 | 0.01% | 8,448 |
| 2025-06-30 | 2025-06-26 | 0.066 | 132,000 | +0 | 0.01% | 8,712 |
| 2025-06-27 | 2025-06-25 | 0.066 | 132,000 | +0 | 0.01% | 8,712 |
| 2025-06-26 | 2025-06-24 | 0.066 | 132,000 | +0 | 0.01% | 8,712 |
| 2025-06-25 | 2025-06-23 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2025-06-23 | 2025-06-19 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2025-06-20 | 2025-06-18 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2025-06-18 | 2025-06-16 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2025-06-17 | 2025-06-13 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2025-06-16 | 2025-06-12 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2025-06-13 | 2025-06-11 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2025-06-12 | 2025-06-10 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2025-06-11 | 2025-06-09 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2025-06-10 | 2025-06-06 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.057 | 132,000 | +0 | 0.01% | 7,524 |
| 2025-06-06 | 2025-06-04 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2025-06-05 | 2025-06-03 | 0.055 | 132,000 | +0 | 0.01% | 7,260 |
| 2025-06-04 | 2025-06-02 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2025-06-03 | 2025-05-30 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2025-06-02 | 2025-05-29 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2025-05-30 | 2025-05-28 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2025-05-29 | 2025-05-27 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2025-05-28 | 2025-05-26 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2025-05-27 | 2025-05-23 | 0.057 | 132,000 | +0 | 0.01% | 7,524 |
| 2025-05-26 | 2025-05-22 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2025-05-23 | 2025-05-21 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2025-05-22 | 2025-05-20 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2025-05-21 | 2025-05-19 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.047 | 132,000 | +0 | 0.01% | 6,204 |
| 2025-05-19 | 2025-05-15 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2025-05-16 | 2025-05-14 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2025-05-15 | 2025-05-13 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.061 | 132,000 | +0 | 0.01% | 8,052 |
| 2025-05-12 | 2025-05-08 | 0.061 | 132,000 | +0 | 0.01% | 8,052 |
| 2025-05-09 | 2025-05-07 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2025-05-08 | 2025-05-06 | 0.064 | 132,000 | +0 | 0.01% | 8,448 |
| 2025-05-07 | 2025-05-02 | 0.061 | 132,000 | +0 | 0.01% | 8,052 |
| 2025-05-06 | 2025-04-30 | 0.061 | 132,000 | +0 | 0.01% | 8,052 |
| 2025-05-02 | 2025-04-29 | 0.061 | 132,000 | +0 | 0.01% | 8,052 |
| 2025-04-30 | 2025-04-28 | 0.061 | 132,000 | +0 | 0.01% | 8,052 |
| 2025-04-29 | 2025-04-25 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2025-04-28 | 2025-04-24 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2025-04-25 | 2025-04-23 | 0.059 | 132,000 | +0 | 0.01% | 7,788 |
| 2025-04-24 | 2025-04-22 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2025-04-23 | 2025-04-17 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2025-04-22 | 2025-04-16 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2025-04-17 | 2025-04-15 | 0.057 | 132,000 | +0 | 0.01% | 7,524 |
| 2025-04-16 | 2025-04-14 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2025-04-15 | 2025-04-11 | 0.069 | 132,000 | +0 | 0.01% | 9,108 |
| 2025-04-14 | 2025-04-10 | 0.069 | 132,000 | +0 | 0.01% | 9,108 |
| 2025-04-11 | 2025-04-09 | 0.069 | 132,000 | +0 | 0.01% | 9,108 |
| 2025-04-10 | 2025-04-08 | 0.068 | 132,000 | +0 | 0.01% | 8,976 |
| 2025-04-09 | 2025-04-07 | 0.068 | 132,000 | +0 | 0.01% | 8,976 |
| 2025-04-08 | 2025-04-03 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.069 | 132,000 | +0 | 0.01% | 9,108 |
| 2025-04-03 | 2025-04-01 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2025-04-02 | 2025-03-31 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2025-04-01 | 2025-03-28 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2025-03-31 | 2025-03-27 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2025-03-28 | 2025-03-26 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2025-03-27 | 2025-03-25 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-03-26 | 2025-03-24 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2025-03-25 | 2025-03-21 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2025-03-21 | 2025-03-19 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-03-20 | 2025-03-18 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2025-03-19 | 2025-03-17 | 0.072 | 132,000 | +0 | 0.01% | 9,504 |
| 2025-03-18 | 2025-03-14 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.072 | 132,000 | +0 | 0.01% | 9,504 |
| 2025-03-13 | 2025-03-11 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2025-03-12 | 2025-03-10 | 0.114 | 132,000 | +0 | 0.01% | 15,048 |
| 2025-03-11 | 2025-03-07 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2025-03-10 | 2025-03-06 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2025-03-07 | 2025-03-05 | 0.129 | 132,000 | +0 | 0.01% | 17,028 |
| 2025-03-06 | 2025-03-04 | 0.148 | 132,000 | +0 | 0.01% | 19,536 |
| 2025-03-05 | 2025-03-03 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2025-03-04 | 2025-02-28 | 0.156 | 132,000 | +0 | 0.01% | 20,592 |
| 2025-03-03 | 2025-02-27 | 0.098 | 132,000 | +0 | 0.01% | 12,936 |
| 2025-02-28 | 2025-02-26 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2025-02-26 | 2025-02-24 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2025-02-25 | 2025-02-21 | 0.106 | 132,000 | +0 | 0.01% | 13,992 |
| 2025-02-24 | 2025-02-20 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2025-02-21 | 2025-02-19 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2025-02-20 | 2025-02-18 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2025-02-19 | 2025-02-17 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2025-02-18 | 2025-02-14 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2025-02-17 | 2025-02-13 | 0.118 | 132,000 | +0 | 0.01% | 15,576 |
| 2025-02-14 | 2025-02-12 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2025-02-13 | 2025-02-11 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2025-02-12 | 2025-02-10 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2025-02-11 | 2025-02-07 | 0.124 | 132,000 | +0 | 0.01% | 16,368 |
| 2025-02-10 | 2025-02-06 | 0.124 | 132,000 | +0 | 0.01% | 16,368 |
| 2025-02-07 | 2025-02-05 | 0.124 | 132,000 | +0 | 0.01% | 16,368 |
| 2025-02-06 | 2025-02-04 | 0.118 | 132,000 | +0 | 0.01% | 15,576 |
| 2025-02-05 | 2025-02-03 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2025-02-04 | 2025-01-28 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2025-02-03 | 2025-01-24 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2025-01-27 | 2025-01-23 | 0.097 | 132,000 | +0 | 0.01% | 12,804 |
| 2025-01-24 | 2025-01-22 | 0.146 | 132,000 | +0 | 0.01% | 19,272 |
| 2025-01-23 | 2025-01-21 | 0.133 | 132,000 | +0 | 0.01% | 17,556 |
| 2025-01-22 | 2025-01-20 | 0.118 | 132,000 | +0 | 0.01% | 15,576 |
| 2025-01-21 | 2025-01-17 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2025-01-20 | 2025-01-16 | 0.146 | 132,000 | +0 | 0.01% | 19,272 |
| 2025-01-17 | 2025-01-15 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2025-01-16 | 2025-01-14 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2025-01-15 | 2025-01-13 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.035 | 132,000 | +0 | 0.01% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.035 | 132,000 | +0 | 0.01% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.029 | 132,000 | +0 | 0.01% | 3,828 |
| 2025-01-03 | 2024-12-31 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2025-01-02 | 2024-12-27 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-12-27 | 2024-12-20 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-12-23 | 2024-12-19 | 0.036 | 132,000 | +0 | 0.01% | 4,752 |
| 2024-12-20 | 2024-12-18 | 0.036 | 132,000 | +0 | 0.01% | 4,752 |
| 2024-12-19 | 2024-12-17 | 0.036 | 132,000 | +0 | 0.01% | 4,752 |
| 2024-12-18 | 2024-12-16 | 0.036 | 132,000 | +0 | 0.01% | 4,752 |
| 2024-12-17 | 2024-12-13 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.036 | 132,000 | +0 | 0.01% | 4,752 |
| 2024-12-11 | 2024-12-09 | 0.035 | 132,000 | +0 | 0.01% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.035 | 132,000 | +0 | 0.01% | 4,620 |
| 2024-12-09 | 2024-12-05 | 0.035 | 132,000 | +0 | 0.01% | 4,620 |
| 2024-12-06 | 2024-12-04 | 0.035 | 132,000 | +0 | 0.01% | 4,620 |
| 2024-12-05 | 2024-12-03 | 0.035 | 132,000 | +0 | 0.01% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.034 | 132,000 | +0 | 0.01% | 4,488 |
| 2024-12-03 | 2024-11-29 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-12-02 | 2024-11-28 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-29 | 2024-11-27 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-28 | 2024-11-26 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-27 | 2024-11-25 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-26 | 2024-11-22 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-25 | 2024-11-21 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-22 | 2024-11-20 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-21 | 2024-11-19 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-11-20 | 2024-11-18 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-11-14 | 2024-11-12 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.038 | 132,000 | +0 | 0.01% | 5,016 |
| 2024-11-12 | 2024-11-08 | 0.038 | 132,000 | +0 | 0.01% | 5,016 |
| 2024-11-11 | 2024-11-07 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.041 | 132,000 | +0 | 0.01% | 5,412 |
| 2024-11-04 | 2024-10-31 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.041 | 132,000 | +0 | 0.01% | 5,412 |
| 2024-10-31 | 2024-10-29 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-10-30 | 2024-10-28 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-10-29 | 2024-10-25 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2024-10-24 | 2024-10-22 | 0.041 | 132,000 | +0 | 0.01% | 5,412 |
| 2024-10-23 | 2024-10-21 | 0.041 | 132,000 | +0 | 0.01% | 5,412 |
| 2024-10-22 | 2024-10-18 | 0.043 | 132,000 | +0 | 0.01% | 5,676 |
| 2024-10-21 | 2024-10-17 | 0.043 | 132,000 | +0 | 0.01% | 5,676 |
| 2024-10-18 | 2024-10-16 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-10-17 | 2024-10-15 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-10-16 | 2024-10-14 | 0.047 | 132,000 | +0 | 0.01% | 6,204 |
| 2024-10-15 | 2024-10-10 | 0.064 | 132,000 | +0 | 0.01% | 8,448 |
| 2024-10-14 | 2024-10-09 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2024-10-10 | 2024-10-08 | 0.071 | 132,000 | +0 | 0.01% | 9,372 |
| 2024-10-09 | 2024-10-07 | 0.072 | 132,000 | +0 | 0.01% | 9,504 |
| 2024-10-08 | 2024-10-04 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-10-07 | 2024-10-03 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-10-04 | 2024-10-02 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-10-03 | 2024-09-30 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-09-30 | 2024-09-26 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-09-27 | 2024-09-25 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-09-26 | 2024-09-24 | 0.026 | 132,000 | +0 | 0.01% | 3,432 |
| 2024-09-25 | 2024-09-23 | 0.027 | 132,000 | +0 | 0.01% | 3,564 |
| 2024-09-24 | 2024-09-20 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-23 | 2024-09-19 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-20 | 2024-09-17 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-19 | 2024-09-16 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-17 | 2024-09-13 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-16 | 2024-09-12 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-13 | 2024-09-11 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-12 | 2024-09-10 | 0.031 | 132,000 | +0 | 0.01% | 4,092 |
| 2024-09-11 | 2024-09-09 | 0.032 | 132,000 | +0 | 0.01% | 4,224 |
| 2024-09-10 | 2024-09-05 | 0.032 | 132,000 | +0 | 0.01% | 4,224 |
| 2024-09-09 | 2024-09-04 | 0.032 | 132,000 | +0 | 0.01% | 4,224 |
| 2024-09-05 | 2024-09-03 | 0.032 | 132,000 | +0 | 0.01% | 4,224 |
| 2024-09-04 | 2024-09-02 | 0.032 | 132,000 | +0 | 0.01% | 4,224 |
| 2024-09-03 | 2024-08-30 | 0.032 | 132,000 | +0 | 0.01% | 4,224 |
| 2024-09-02 | 2024-08-29 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-08-30 | 2024-08-28 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-08-29 | 2024-08-27 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-08-28 | 2024-08-26 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-08-27 | 2024-08-23 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-08-26 | 2024-08-22 | 0.033 | 132,000 | +0 | 0.01% | 4,356 |
| 2024-08-23 | 2024-08-21 | 0.034 | 132,000 | +0 | 0.01% | 4,488 |
| 2024-08-22 | 2024-08-20 | 0.034 | 132,000 | +0 | 0.01% | 4,488 |
| 2024-08-21 | 2024-08-19 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-08-19 | 2024-08-15 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-08-16 | 2024-08-14 | 0.034 | 132,000 | +0 | 0.01% | 4,488 |
| 2024-08-15 | 2024-08-13 | 0.034 | 132,000 | +0 | 0.01% | 4,488 |
| 2024-08-14 | 2024-08-12 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-08-13 | 2024-08-09 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-08-08 | 2024-08-06 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-08-07 | 2024-08-05 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-08-06 | 2024-08-02 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-08-05 | 2024-08-01 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-08-02 | 2024-07-31 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-08-01 | 2024-07-30 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-31 | 2024-07-29 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-30 | 2024-07-26 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-29 | 2024-07-25 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-26 | 2024-07-24 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-25 | 2024-07-23 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-24 | 2024-07-22 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-23 | 2024-07-19 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-22 | 2024-07-18 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-19 | 2024-07-17 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-07-18 | 2024-07-16 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-07-17 | 2024-07-15 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-07-16 | 2024-07-12 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-07-15 | 2024-07-11 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-07-12 | 2024-07-10 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-07-11 | 2024-07-09 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-07-10 | 2024-07-08 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2024-07-09 | 2024-07-05 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2024-07-08 | 2024-07-04 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2024-07-05 | 2024-07-03 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2024-07-04 | 2024-07-02 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2024-07-03 | 2024-06-28 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2024-07-02 | 2024-06-27 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2024-06-28 | 2024-06-26 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2024-06-27 | 2024-06-25 | 0.055 | 132,000 | +0 | 0.01% | 7,260 |
| 2024-06-26 | 2024-06-24 | 0.055 | 132,000 | +0 | 0.01% | 7,260 |
| 2024-06-25 | 2024-06-21 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-06-24 | 2024-06-20 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2024-06-21 | 2024-06-19 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2024-06-20 | 2024-06-18 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.064 | 132,000 | +0 | 0.01% | 8,448 |
| 2024-06-17 | 2024-06-13 | 0.064 | 132,000 | +0 | 0.01% | 8,448 |
| 2024-06-14 | 2024-06-12 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2024-06-12 | 2024-06-07 | 0.066 | 132,000 | +0 | 0.01% | 8,712 |
| 2024-06-11 | 2024-06-06 | 0.066 | 132,000 | +0 | 0.01% | 8,712 |
| 2024-06-07 | 2024-06-05 | 0.066 | 132,000 | +0 | 0.01% | 8,712 |
| 2024-06-06 | 2024-06-04 | 0.054 | 132,000 | +0 | 0.01% | 7,128 |
| 2024-06-05 | 2024-06-03 | 0.061 | 132,000 | +0 | 0.01% | 8,052 |
| 2024-06-04 | 2024-05-31 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2024-06-03 | 2024-05-30 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2024-05-31 | 2024-05-29 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2024-05-30 | 2024-05-28 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2024-05-29 | 2024-05-27 | 0.068 | 132,000 | +0 | 0.01% | 8,976 |
| 2024-05-28 | 2024-05-24 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2024-05-27 | 2024-05-23 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2024-05-24 | 2024-05-22 | 0.057 | 132,000 | +0 | 0.01% | 7,524 |
| 2024-05-23 | 2024-05-21 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-05-22 | 2024-05-20 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-05-21 | 2024-05-17 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-05-20 | 2024-05-16 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-05-17 | 2024-05-14 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-05-16 | 2024-05-13 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-05-14 | 2024-05-10 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-05-13 | 2024-05-09 | 0.047 | 132,000 | +0 | 0.01% | 6,204 |
| 2024-05-10 | 2024-05-08 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-05-09 | 2024-05-07 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-05-08 | 2024-05-06 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-05-07 | 2024-05-03 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-05-06 | 2024-05-02 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-05-03 | 2024-04-30 | 0.048 | 132,000 | +0 | 0.01% | 6,336 |
| 2024-05-02 | 2024-04-29 | 0.048 | 132,000 | +0 | 0.01% | 6,336 |
| 2024-04-30 | 2024-04-26 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-04-29 | 2024-04-25 | 0.048 | 132,000 | +0 | 0.01% | 6,336 |
| 2024-04-26 | 2024-04-24 | 0.048 | 132,000 | +0 | 0.01% | 6,336 |
| 2024-04-25 | 2024-04-23 | 0.039 | 132,000 | +0 | 0.01% | 5,148 |
| 2024-04-24 | 2024-04-22 | 0.039 | 132,000 | +0 | 0.01% | 5,148 |
| 2024-04-23 | 2024-04-19 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-04-22 | 2024-04-18 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-04-19 | 2024-04-17 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-04-18 | 2024-04-16 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-04-17 | 2024-04-15 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-04-16 | 2024-04-12 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-04-15 | 2024-04-11 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-11 | 2024-04-09 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-08 | 2024-04-03 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.040 | 132,000 | +0 | 0.01% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.037 | 132,000 | +0 | 0.01% | 4,884 |
| 2024-03-28 | 2024-03-26 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-03-27 | 2024-03-25 | 0.047 | 132,000 | +0 | 0.01% | 6,204 |
| 2024-03-26 | 2024-03-22 | 0.044 | 132,000 | +0 | 0.01% | 5,808 |
| 2024-03-25 | 2024-03-21 | 0.047 | 132,000 | +0 | 0.01% | 6,204 |
| 2024-03-22 | 2024-03-20 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-03-21 | 2024-03-19 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-03-20 | 2024-03-18 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-03-19 | 2024-03-15 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-03-18 | 2024-03-14 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-03-15 | 2024-03-13 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-03-14 | 2024-03-12 | 0.042 | 132,000 | +0 | 0.01% | 5,544 |
| 2024-03-13 | 2024-03-11 | 0.043 | 132,000 | +0 | 0.01% | 5,676 |
| 2024-03-12 | 2024-03-08 | 0.043 | 132,000 | +0 | 0.01% | 5,676 |
| 2024-03-11 | 2024-03-07 | 0.045 | 132,000 | +0 | 0.01% | 5,940 |
| 2024-03-08 | 2024-03-06 | 0.048 | 132,000 | +0 | 0.01% | 6,336 |
| 2024-03-07 | 2024-03-05 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.051 | 132,000 | +0 | 0.01% | 6,732 |
| 2024-03-01 | 2024-02-28 | 0.051 | 132,000 | +0 | 0.01% | 6,732 |
| 2024-02-29 | 2024-02-27 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2024-02-28 | 2024-02-26 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2024-02-27 | 2024-02-23 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2024-02-26 | 2024-02-22 | 0.050 | 132,000 | +0 | 0.01% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2024-02-22 | 2024-02-20 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2024-02-21 | 2024-02-19 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2024-02-19 | 2024-02-15 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2024-02-16 | 2024-02-14 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2024-02-15 | 2024-02-09 | 0.070 | 132,000 | +0 | 0.01% | 9,240 |
| 2024-02-14 | 2024-02-07 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.046 | 132,000 | +0 | 0.01% | 6,072 |
| 2024-02-07 | 2024-02-05 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-02-05 | 2024-02-01 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.049 | 132,000 | +0 | 0.01% | 6,468 |
| 2024-01-30 | 2024-01-26 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2024-01-29 | 2024-01-25 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2024-01-26 | 2024-01-24 | 0.060 | 132,000 | +0 | 0.01% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2024-01-24 | 2024-01-22 | 0.069 | 132,000 | +0 | 0.01% | 9,108 |
| 2024-01-23 | 2024-01-19 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2024-01-22 | 2024-01-18 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-19 | 2024-01-17 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-18 | 2024-01-16 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-17 | 2024-01-15 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-16 | 2024-01-12 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-15 | 2024-01-11 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-12 | 2024-01-10 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2024-01-09 | 2024-01-05 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-05 | 2024-01-03 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-04 | 2024-01-02 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2024-01-03 | 2023-12-29 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2024-01-02 | 2023-12-28 | 0.088 | 132,000 | +0 | 0.01% | 11,616 |
| 2023-12-29 | 2023-12-27 | 0.088 | 132,000 | +0 | 0.01% | 11,616 |
| 2023-12-28 | 2023-12-22 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2023-12-27 | 2023-12-21 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2023-12-22 | 2023-12-20 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2023-12-21 | 2023-12-19 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2023-12-20 | 2023-12-18 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2023-12-19 | 2023-12-15 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2023-12-18 | 2023-12-14 | 0.053 | 132,000 | +0 | 0.01% | 6,996 |
| 2023-12-15 | 2023-12-13 | 0.055 | 132,000 | +0 | 0.01% | 7,260 |
| 2023-12-14 | 2023-12-12 | 0.052 | 132,000 | +0 | 0.01% | 6,864 |
| 2023-12-13 | 2023-12-11 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2023-12-12 | 2023-12-08 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2023-12-11 | 2023-12-07 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2023-12-08 | 2023-12-06 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2023-12-07 | 2023-12-05 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2023-12-06 | 2023-12-04 | 0.056 | 132,000 | +0 | 0.01% | 7,392 |
| 2023-12-05 | 2023-12-01 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2023-12-04 | 2023-11-30 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2023-12-01 | 2023-11-29 | 0.058 | 132,000 | +0 | 0.01% | 7,656 |
| 2023-11-30 | 2023-11-28 | 0.057 | 132,000 | +0 | 0.01% | 7,524 |
| 2023-11-29 | 2023-11-27 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2023-11-28 | 2023-11-24 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2023-11-27 | 2023-11-23 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2023-11-24 | 2023-11-22 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2023-11-23 | 2023-11-21 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2023-11-22 | 2023-11-20 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2023-11-21 | 2023-11-17 | 0.062 | 132,000 | +0 | 0.01% | 8,184 |
| 2023-11-20 | 2023-11-16 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-11-17 | 2023-11-15 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-11-16 | 2023-11-14 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-11-15 | 2023-11-13 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2023-11-14 | 2023-11-10 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2023-11-13 | 2023-11-09 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-11-10 | 2023-11-08 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-11-09 | 2023-11-07 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-11-08 | 2023-11-06 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-11-07 | 2023-11-03 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-11-06 | 2023-11-02 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-11-03 | 2023-11-01 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-11-01 | 2023-10-30 | 0.066 | 132,000 | +0 | 0.01% | 8,712 |
| 2023-10-31 | 2023-10-27 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-30 | 2023-10-26 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-27 | 2023-10-25 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-26 | 2023-10-24 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-25 | 2023-10-20 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-24 | 2023-10-19 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-20 | 2023-10-18 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-19 | 2023-10-17 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-18 | 2023-10-16 | 0.065 | 132,000 | +0 | 0.01% | 8,580 |
| 2023-10-17 | 2023-10-13 | 0.063 | 132,000 | +0 | 0.01% | 8,316 |
| 2023-10-16 | 2023-10-12 | 0.063 | 132,000 | +0 | 0.01% | 8,316 |
| 2023-10-13 | 2023-10-11 | 0.063 | 132,000 | +0 | 0.01% | 8,316 |
| 2023-10-12 | 2023-10-10 | 0.067 | 132,000 | +0 | 0.01% | 8,844 |
| 2023-10-11 | 2023-10-09 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2023-10-10 | 2023-10-06 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2023-10-09 | 2023-10-05 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2023-10-06 | 2023-10-04 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2023-10-05 | 2023-10-03 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-10-04 | 2023-09-29 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-10-03 | 2023-09-28 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-09-29 | 2023-09-27 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-09-28 | 2023-09-26 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-09-27 | 2023-09-25 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-09-26 | 2023-09-22 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-09-25 | 2023-09-21 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-09-22 | 2023-09-20 | 0.071 | 132,000 | +0 | 0.01% | 9,372 |
| 2023-09-21 | 2023-09-19 | 0.071 | 132,000 | +0 | 0.01% | 9,372 |
| 2023-09-20 | 2023-09-18 | 0.071 | 132,000 | +0 | 0.01% | 9,372 |
| 2023-09-19 | 2023-09-15 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2023-09-18 | 2023-09-14 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-09-14 | 2023-09-12 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-09-13 | 2023-09-11 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-09-12 | 2023-09-07 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2023-09-11 | 2023-09-06 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2023-09-07 | 2023-09-05 | 0.075 | 132,000 | +0 | 0.01% | 9,900 |
| 2023-09-06 | 2023-09-04 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-09-05 | 2023-08-31 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-09-04 | 2023-08-30 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-08-31 | 2023-08-29 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-08-30 | 2023-08-28 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2023-08-29 | 2023-08-25 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-08-28 | 2023-08-24 | 0.087 | 132,000 | +0 | 0.01% | 11,484 |
| 2023-08-25 | 2023-08-23 | 0.087 | 132,000 | +0 | 0.01% | 11,484 |
| 2023-08-24 | 2023-08-22 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2023-08-23 | 2023-08-21 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2023-08-22 | 2023-08-18 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2023-08-21 | 2023-08-17 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2023-08-18 | 2023-08-16 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2023-08-17 | 2023-08-15 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2023-08-16 | 2023-08-14 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-08-15 | 2023-08-11 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-08-14 | 2023-08-10 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-08-11 | 2023-08-09 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2023-08-10 | 2023-08-08 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2023-08-09 | 2023-08-07 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-08-08 | 2023-08-04 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-08-07 | 2023-08-03 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-08-04 | 2023-08-02 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2023-08-03 | 2023-08-01 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2023-08-02 | 2023-07-31 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2023-08-01 | 2023-07-28 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2023-07-31 | 2023-07-27 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2023-07-28 | 2023-07-26 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2023-07-27 | 2023-07-25 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-07-26 | 2023-07-24 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-07-25 | 2023-07-21 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-07-24 | 2023-07-20 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-07-21 | 2023-07-19 | 0.078 | 132,000 | +0 | 0.01% | 10,296 |
| 2023-07-20 | 2023-07-18 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-07-19 | 2023-07-14 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-07-18 | 2023-07-13 | 0.077 | 132,000 | +0 | 0.01% | 10,164 |
| 2023-07-14 | 2023-07-12 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-07-13 | 2023-07-11 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-07-12 | 2023-07-10 | 0.080 | 132,000 | +0 | 0.01% | 10,560 |
| 2023-07-11 | 2023-07-07 | 0.073 | 132,000 | +0 | 0.01% | 9,636 |
| 2023-07-10 | 2023-07-06 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2023-07-07 | 2023-07-05 | 0.076 | 132,000 | +0 | 0.01% | 10,032 |
| 2023-07-06 | 2023-07-04 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-07-05 | 2023-07-03 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-07-04 | 2023-06-30 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-07-03 | 2023-06-29 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-06-30 | 2023-06-28 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-06-29 | 2023-06-27 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-06-28 | 2023-06-26 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-06-27 | 2023-06-23 | 0.089 | 132,000 | +0 | 0.01% | 11,748 |
| 2023-06-26 | 2023-06-21 | 0.082 | 132,000 | +0 | 0.01% | 10,824 |
| 2023-06-23 | 2023-06-20 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-06-21 | 2023-06-19 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-06-20 | 2023-06-16 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-06-19 | 2023-06-15 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-06-16 | 2023-06-14 | 0.100 | 132,000 | +0 | 0.01% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.088 | 132,000 | +0 | 0.01% | 11,616 |
| 2023-06-14 | 2023-06-12 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-06-13 | 2023-06-09 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2023-06-12 | 2023-06-08 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2023-06-09 | 2023-06-07 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-06-08 | 2023-06-06 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-06-07 | 2023-06-05 | 0.087 | 132,000 | +0 | 0.01% | 11,484 |
| 2023-06-06 | 2023-06-02 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-06-05 | 2023-06-01 | 0.079 | 132,000 | +0 | 0.01% | 10,428 |
| 2023-06-02 | 2023-05-31 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-06-01 | 2023-05-30 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2023-05-31 | 2023-05-29 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2023-05-30 | 2023-05-25 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-05-29 | 2023-05-24 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-05-25 | 2023-05-23 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-05-24 | 2023-05-22 | 0.089 | 132,000 | +0 | 0.01% | 11,748 |
| 2023-05-23 | 2023-05-19 | 0.082 | 132,000 | +0 | 0.01% | 10,824 |
| 2023-05-22 | 2023-05-18 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-05-19 | 2023-05-17 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-05-18 | 2023-05-16 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-05-17 | 2023-05-15 | 0.091 | 132,000 | +0 | 0.01% | 12,012 |
| 2023-05-16 | 2023-05-12 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2023-05-15 | 2023-05-11 | 0.081 | 132,000 | +0 | 0.01% | 10,692 |
| 2023-05-12 | 2023-05-10 | 0.089 | 132,000 | +0 | 0.01% | 11,748 |
| 2023-05-11 | 2023-05-09 | 0.099 | 132,000 | +0 | 0.01% | 13,068 |
| 2023-05-10 | 2023-05-08 | 0.099 | 132,000 | +0 | 0.01% | 13,068 |
| 2023-05-09 | 2023-05-05 | 0.099 | 132,000 | +0 | 0.01% | 13,068 |
| 2023-05-08 | 2023-05-04 | 0.099 | 132,000 | +0 | 0.01% | 13,068 |
| 2023-05-05 | 2023-05-03 | 0.099 | 132,000 | +0 | 0.01% | 13,068 |
| 2023-05-04 | 2023-05-02 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-05-03 | 2023-04-28 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-05-02 | 2023-04-27 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-04-28 | 2023-04-26 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2023-04-27 | 2023-04-25 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2023-04-26 | 2023-04-24 | 0.108 | 132,000 | +0 | 0.01% | 14,256 |
| 2023-04-25 | 2023-04-21 | 0.108 | 132,000 | +0 | 0.01% | 14,256 |
| 2023-04-24 | 2023-04-20 | 0.108 | 132,000 | +0 | 0.01% | 14,256 |
| 2023-04-21 | 2023-04-19 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-04-20 | 2023-04-18 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2023-04-19 | 2023-04-17 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2023-04-18 | 2023-04-14 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2023-04-17 | 2023-04-13 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2023-04-14 | 2023-04-12 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-04-13 | 2023-04-11 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2023-04-12 | 2023-04-06 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2023-04-11 | 2023-04-04 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2023-04-06 | 2023-04-03 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2023-04-04 | 2023-03-31 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2023-04-03 | 2023-03-30 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2023-03-31 | 2023-03-29 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2023-03-30 | 2023-03-28 | 0.124 | 132,000 | +0 | 0.01% | 16,368 |
| 2023-03-29 | 2023-03-27 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2023-03-28 | 2023-03-24 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2023-03-27 | 2023-03-23 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2023-03-24 | 2023-03-22 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2023-03-23 | 2023-03-21 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2023-03-22 | 2023-03-20 | 0.100 | 132,000 | +0 | 0.01% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.113 | 132,000 | +0 | 0.01% | 14,916 |
| 2023-03-20 | 2023-03-16 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2023-03-17 | 2023-03-15 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-03-16 | 2023-03-14 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-03-15 | 2023-03-13 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2023-03-14 | 2023-03-10 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2023-03-13 | 2023-03-09 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-03-10 | 2023-03-08 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-03-09 | 2023-03-07 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-03-08 | 2023-03-06 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-03-07 | 2023-03-03 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-03-06 | 2023-03-02 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-03-03 | 2023-03-01 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-03-02 | 2023-02-28 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2023-03-01 | 2023-02-27 | 0.089 | 132,000 | +0 | 0.01% | 11,748 |
| 2023-02-28 | 2023-02-24 | 0.096 | 132,000 | +0 | 0.01% | 12,672 |
| 2023-02-27 | 2023-02-23 | 0.104 | 132,000 | +0 | 0.01% | 13,728 |
| 2023-02-24 | 2023-02-22 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2023-02-23 | 2023-02-21 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2023-02-22 | 2023-02-20 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2023-02-21 | 2023-02-17 | 0.096 | 132,000 | +0 | 0.01% | 12,672 |
| 2023-02-20 | 2023-02-16 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2023-02-17 | 2023-02-15 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2023-02-16 | 2023-02-14 | 0.091 | 132,000 | +0 | 0.01% | 12,012 |
| 2023-02-15 | 2023-02-13 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2023-02-14 | 2023-02-10 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-02-13 | 2023-02-09 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-02-10 | 2023-02-08 | 0.091 | 132,000 | +0 | 0.01% | 12,012 |
| 2023-02-09 | 2023-02-07 | 0.089 | 132,000 | +0 | 0.01% | 11,748 |
| 2023-02-08 | 2023-02-06 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2023-02-07 | 2023-02-03 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2023-02-06 | 2023-02-02 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2023-02-03 | 2023-02-01 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-02-02 | 2023-01-31 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-02-01 | 2023-01-30 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-01-31 | 2023-01-27 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-01-30 | 2023-01-26 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-01-27 | 2023-01-20 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-01-26 | 2023-01-19 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-01-20 | 2023-01-18 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2023-01-19 | 2023-01-17 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2023-01-18 | 2023-01-16 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2023-01-17 | 2023-01-13 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2023-01-16 | 2023-01-12 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2023-01-13 | 2023-01-11 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2023-01-12 | 2023-01-10 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2023-01-11 | 2023-01-09 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2023-01-10 | 2023-01-06 | 0.113 | 132,000 | +0 | 0.01% | 14,916 |
| 2023-01-09 | 2023-01-05 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2023-01-06 | 2023-01-04 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2023-01-05 | 2023-01-03 | 0.113 | 132,000 | +0 | 0.01% | 14,916 |
| 2023-01-04 | 2022-12-30 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2023-01-03 | 2022-12-29 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2022-12-30 | 2022-12-28 | 0.087 | 132,000 | +0 | 0.01% | 11,484 |
| 2022-12-29 | 2022-12-23 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2022-12-28 | 2022-12-22 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2022-12-23 | 2022-12-21 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2022-12-22 | 2022-12-20 | 0.092 | 132,000 | +0 | 0.01% | 12,144 |
| 2022-12-21 | 2022-12-19 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-12-20 | 2022-12-16 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-12-19 | 2022-12-15 | 0.088 | 132,000 | +0 | 0.01% | 11,616 |
| 2022-12-16 | 2022-12-14 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2022-12-15 | 2022-12-13 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2022-12-14 | 2022-12-12 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2022-12-13 | 2022-12-09 | 0.091 | 132,000 | +0 | 0.01% | 12,012 |
| 2022-12-12 | 2022-12-08 | 0.096 | 132,000 | +0 | 0.01% | 12,672 |
| 2022-12-09 | 2022-12-07 | 0.118 | 132,000 | +0 | 0.01% | 15,576 |
| 2022-12-08 | 2022-12-06 | 0.121 | 132,000 | +0 | 0.01% | 15,972 |
| 2022-12-07 | 2022-12-05 | 0.100 | 132,000 | +0 | 0.01% | 13,200 |
| 2022-12-06 | 2022-12-02 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2022-12-05 | 2022-12-01 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2022-12-02 | 2022-11-30 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2022-12-01 | 2022-11-29 | 0.084 | 132,000 | +0 | 0.01% | 11,088 |
| 2022-11-30 | 2022-11-28 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2022-11-29 | 2022-11-25 | 0.085 | 132,000 | +0 | 0.01% | 11,220 |
| 2022-11-28 | 2022-11-24 | 0.088 | 132,000 | +0 | 0.01% | 11,616 |
| 2022-11-25 | 2022-11-23 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2022-11-24 | 2022-11-22 | 0.100 | 132,000 | +0 | 0.01% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2022-11-22 | 2022-11-18 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2022-11-21 | 2022-11-17 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2022-11-18 | 2022-11-16 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2022-11-17 | 2022-11-15 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2022-11-16 | 2022-11-14 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2022-11-15 | 2022-11-11 | 0.096 | 132,000 | +0 | 0.01% | 12,672 |
| 2022-11-14 | 2022-11-10 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2022-11-11 | 2022-11-09 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2022-11-10 | 2022-11-08 | 0.086 | 132,000 | +0 | 0.01% | 11,352 |
| 2022-11-09 | 2022-11-07 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2022-11-08 | 2022-11-04 | 0.098 | 132,000 | +0 | 0.01% | 12,936 |
| 2022-11-07 | 2022-11-03 | 0.098 | 132,000 | +0 | 0.01% | 12,936 |
| 2022-11-04 | 2022-11-02 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-11-03 | 2022-11-01 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2022-11-02 | 2022-10-31 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2022-11-01 | 2022-10-28 | 0.083 | 132,000 | +0 | 0.01% | 10,956 |
| 2022-10-31 | 2022-10-27 | 0.093 | 132,000 | +0 | 0.01% | 12,276 |
| 2022-10-28 | 2022-10-26 | 0.090 | 132,000 | +0 | 0.01% | 11,880 |
| 2022-10-27 | 2022-10-25 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-10-26 | 2022-10-24 | 0.089 | 132,000 | +0 | 0.01% | 11,748 |
| 2022-10-25 | 2022-10-21 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-10-24 | 2022-10-20 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-10-21 | 2022-10-19 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-10-20 | 2022-10-18 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2022-10-19 | 2022-10-17 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2022-10-18 | 2022-10-14 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2022-10-17 | 2022-10-13 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2022-10-14 | 2022-10-12 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2022-10-13 | 2022-10-11 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2022-10-12 | 2022-10-10 | 0.137 | 132,000 | +0 | 0.01% | 18,084 |
| 2022-10-11 | 2022-10-07 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2022-10-10 | 2022-10-06 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2022-10-07 | 2022-10-05 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2022-10-06 | 2022-10-03 | 0.118 | 132,000 | +0 | 0.01% | 15,576 |
| 2022-10-05 | 2022-09-30 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-10-03 | 2022-09-29 | 0.096 | 132,000 | +0 | 0.01% | 12,672 |
| 2022-09-30 | 2022-09-28 | 0.096 | 132,000 | +0 | 0.01% | 12,672 |
| 2022-09-29 | 2022-09-27 | 0.096 | 132,000 | +0 | 0.01% | 12,672 |
| 2022-09-28 | 2022-09-26 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-09-27 | 2022-09-23 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-09-26 | 2022-09-22 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-09-23 | 2022-09-21 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-09-22 | 2022-09-20 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-09-21 | 2022-09-19 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2022-09-20 | 2022-09-16 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2022-09-19 | 2022-09-15 | 0.144 | 132,000 | +0 | 0.01% | 19,008 |
| 2022-09-16 | 2022-09-14 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2022-09-15 | 2022-09-13 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2022-09-14 | 2022-09-09 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2022-09-13 | 2022-09-08 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2022-09-09 | 2022-09-07 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2022-09-08 | 2022-09-06 | 0.091 | 132,000 | +0 | 0.01% | 12,012 |
| 2022-09-07 | 2022-09-05 | 0.100 | 132,000 | +0 | 0.01% | 13,200 |
| 2022-09-06 | 2022-09-02 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-09-05 | 2022-09-01 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-09-02 | 2022-08-31 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-09-01 | 2022-08-30 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-08-31 | 2022-08-29 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-08-30 | 2022-08-26 | 0.104 | 132,000 | +0 | 0.01% | 13,728 |
| 2022-08-29 | 2022-08-25 | 0.121 | 132,000 | +0 | 0.01% | 15,972 |
| 2022-08-26 | 2022-08-24 | 0.121 | 132,000 | +0 | 0.01% | 15,972 |
| 2022-08-25 | 2022-08-23 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2022-08-24 | 2022-08-22 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2022-08-23 | 2022-08-19 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2022-08-22 | 2022-08-18 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-08-19 | 2022-08-17 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-08-18 | 2022-08-16 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-08-17 | 2022-08-15 | 0.127 | 132,000 | +0 | 0.01% | 16,764 |
| 2022-08-16 | 2022-08-12 | 0.127 | 132,000 | +0 | 0.01% | 16,764 |
| 2022-08-15 | 2022-08-11 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2022-08-12 | 2022-08-10 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2022-08-11 | 2022-08-09 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2022-08-10 | 2022-08-08 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-08-09 | 2022-08-05 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-08-08 | 2022-08-04 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-08-05 | 2022-08-03 | 0.108 | 132,000 | +0 | 0.01% | 14,256 |
| 2022-08-04 | 2022-08-02 | 0.108 | 132,000 | +0 | 0.01% | 14,256 |
| 2022-08-03 | 2022-08-01 | 0.104 | 132,000 | +0 | 0.01% | 13,728 |
| 2022-08-02 | 2022-07-29 | 0.104 | 132,000 | +0 | 0.01% | 13,728 |
| 2022-08-01 | 2022-07-28 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-07-29 | 2022-07-27 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-07-28 | 2022-07-26 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-07-27 | 2022-07-25 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2022-07-26 | 2022-07-22 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2022-07-25 | 2022-07-21 | 0.098 | 132,000 | +0 | 0.01% | 12,936 |
| 2022-07-22 | 2022-07-20 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2022-07-21 | 2022-07-19 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2022-07-20 | 2022-07-18 | 0.104 | 132,000 | +0 | 0.01% | 13,728 |
| 2022-07-19 | 2022-07-15 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-07-18 | 2022-07-14 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-07-15 | 2022-07-13 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-07-14 | 2022-07-12 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-07-13 | 2022-07-11 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-07-12 | 2022-07-08 | 0.116 | 132,000 | +0 | 0.01% | 15,312 |
| 2022-07-11 | 2022-07-07 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-07-08 | 2022-07-06 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-07-07 | 2022-07-05 | 0.106 | 132,000 | +0 | 0.01% | 13,992 |
| 2022-07-06 | 2022-07-04 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-07-05 | 2022-06-30 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-07-04 | 2022-06-29 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2022-06-30 | 2022-06-28 | 0.116 | 132,000 | +0 | 0.01% | 15,312 |
| 2022-06-29 | 2022-06-27 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2022-06-28 | 2022-06-24 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2022-06-27 | 2022-06-23 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-06-24 | 2022-06-22 | 0.121 | 132,000 | +0 | 0.01% | 15,972 |
| 2022-06-23 | 2022-06-21 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2022-06-22 | 2022-06-20 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-06-21 | 2022-06-17 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-06-20 | 2022-06-16 | 0.118 | 132,000 | +0 | 0.01% | 15,576 |
| 2022-06-17 | 2022-06-15 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2022-06-16 | 2022-06-14 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-06-15 | 2022-06-13 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-06-14 | 2022-06-10 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-06-13 | 2022-06-09 | 0.101 | 132,000 | +0 | 0.01% | 13,332 |
| 2022-06-10 | 2022-06-08 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2022-06-09 | 2022-06-07 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2022-06-08 | 2022-06-06 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-06-07 | 2022-06-02 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2022-06-06 | 2022-06-01 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2022-06-02 | 2022-05-31 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2022-06-01 | 2022-05-30 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-05-31 | 2022-05-27 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-05-30 | 2022-05-26 | 0.127 | 132,000 | +0 | 0.01% | 16,764 |
| 2022-05-27 | 2022-05-25 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-05-26 | 2022-05-24 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-05-25 | 2022-05-23 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-05-24 | 2022-05-20 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-05-23 | 2022-05-19 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-05-20 | 2022-05-18 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-05-19 | 2022-05-17 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-05-18 | 2022-05-16 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2022-05-17 | 2022-05-13 | 0.140 | 132,000 | +0 | 0.01% | 18,480 |
| 2022-05-16 | 2022-05-12 | 0.140 | 132,000 | +0 | 0.01% | 18,480 |
| 2022-05-13 | 2022-05-11 | 0.108 | 132,000 | +0 | 0.01% | 14,256 |
| 2022-05-12 | 2022-05-10 | 0.106 | 132,000 | +0 | 0.01% | 13,992 |
| 2022-05-11 | 2022-05-06 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2022-05-10 | 2022-05-05 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2022-05-06 | 2022-05-04 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2022-05-05 | 2022-05-03 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2022-05-04 | 2022-04-29 | 0.116 | 132,000 | +0 | 0.01% | 15,312 |
| 2022-05-03 | 2022-04-28 | 0.112 | 132,000 | +0 | 0.01% | 14,784 |
| 2022-04-29 | 2022-04-27 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2022-04-28 | 2022-04-26 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2022-04-27 | 2022-04-25 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-04-26 | 2022-04-22 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-04-25 | 2022-04-21 | 0.126 | 132,000 | +0 | 0.01% | 16,632 |
| 2022-04-22 | 2022-04-20 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2022-04-21 | 2022-04-19 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2022-04-20 | 2022-04-14 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2022-04-19 | 2022-04-13 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2022-04-14 | 2022-04-12 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2022-04-13 | 2022-04-11 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2022-04-12 | 2022-04-08 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2022-04-11 | 2022-04-07 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2022-04-08 | 2022-04-06 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2022-04-07 | 2022-04-04 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-04-06 | 2022-04-01 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-04-04 | 2022-03-31 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2022-04-01 | 2022-03-30 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2022-03-31 | 2022-03-29 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2022-03-30 | 2022-03-28 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-03-29 | 2022-03-25 | 0.112 | 132,000 | +0 | 0.01% | 14,784 |
| 2022-03-28 | 2022-03-24 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2022-03-25 | 2022-03-23 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-03-24 | 2022-03-22 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2022-03-23 | 2022-03-21 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-03-22 | 2022-03-18 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2022-03-21 | 2022-03-17 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2022-03-18 | 2022-03-16 | 0.148 | 132,000 | +0 | 0.01% | 19,536 |
| 2022-03-17 | 2022-03-15 | 0.148 | 132,000 | +0 | 0.01% | 19,536 |
| 2022-03-16 | 2022-03-14 | 0.148 | 132,000 | +0 | 0.01% | 19,536 |
| 2022-03-15 | 2022-03-11 | 0.149 | 132,000 | +0 | 0.01% | 19,668 |
| 2022-03-14 | 2022-03-10 | 0.149 | 132,000 | +0 | 0.01% | 19,668 |
| 2022-03-11 | 2022-03-09 | 0.149 | 132,000 | +0 | 0.01% | 19,668 |
| 2022-03-10 | 2022-03-08 | 0.149 | 132,000 | +0 | 0.01% | 19,668 |
| 2022-03-09 | 2022-03-07 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2022-03-08 | 2022-03-04 | 0.155 | 132,000 | +0 | 0.01% | 20,460 |
| 2022-03-07 | 2022-03-03 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2022-03-04 | 2022-03-02 | 0.141 | 132,000 | +0 | 0.01% | 18,612 |
| 2022-03-03 | 2022-03-01 | 0.152 | 132,000 | +0 | 0.01% | 20,064 |
| 2022-03-02 | 2022-02-28 | 0.158 | 132,000 | +0 | 0.01% | 20,856 |
| 2022-03-01 | 2022-02-25 | 0.158 | 132,000 | +0 | 0.01% | 20,856 |
| 2022-02-28 | 2022-02-24 | 0.158 | 132,000 | +0 | 0.01% | 20,856 |
| 2022-02-25 | 2022-02-23 | 0.159 | 132,000 | +0 | 0.01% | 20,988 |
| 2022-02-24 | 2022-02-22 | 0.159 | 132,000 | +0 | 0.01% | 20,988 |
| 2022-02-23 | 2022-02-21 | 0.159 | 132,000 | +0 | 0.01% | 20,988 |
| 2022-02-22 | 2022-02-18 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2022-02-21 | 2022-02-17 | 0.145 | 132,000 | +0 | 0.01% | 19,140 |
| 2022-02-18 | 2022-02-16 | 0.141 | 132,000 | +0 | 0.01% | 18,612 |
| 2022-02-17 | 2022-02-15 | 0.140 | 132,000 | +0 | 0.01% | 18,480 |
| 2022-02-16 | 2022-02-14 | 0.140 | 132,000 | +0 | 0.01% | 18,480 |
| 2022-02-15 | 2022-02-11 | 0.140 | 132,000 | +0 | 0.01% | 18,480 |
| 2022-02-14 | 2022-02-10 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2022-02-11 | 2022-02-09 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2022-02-10 | 2022-02-08 | 0.158 | 132,000 | +0 | 0.01% | 20,856 |
| 2022-02-09 | 2022-02-07 | 0.157 | 132,000 | +0 | 0.01% | 20,724 |
| 2022-02-08 | 2022-02-04 | 0.157 | 132,000 | +0 | 0.01% | 20,724 |
| 2022-02-07 | 2022-01-31 | 0.112 | 132,000 | +0 | 0.01% | 14,784 |
| 2022-02-04 | 2022-01-27 | 0.112 | 132,000 | +0 | 0.01% | 14,784 |
| 2022-01-28 | 2022-01-26 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2022-01-27 | 2022-01-25 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2022-01-26 | 2022-01-24 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2022-01-25 | 2022-01-21 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2022-01-24 | 2022-01-20 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2022-01-21 | 2022-01-19 | 0.141 | 132,000 | +0 | 0.01% | 18,612 |
| 2022-01-20 | 2022-01-18 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2022-01-19 | 2022-01-17 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2022-01-18 | 2022-01-14 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2022-01-17 | 2022-01-13 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2022-01-14 | 2022-01-12 | 0.145 | 132,000 | +0 | 0.01% | 19,140 |
| 2022-01-13 | 2022-01-11 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2022-01-12 | 2022-01-10 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2022-01-11 | 2022-01-07 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2022-01-10 | 2022-01-06 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2022-01-07 | 2022-01-05 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2022-01-06 | 2022-01-04 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2022-01-05 | 2022-01-03 | 0.151 | 132,000 | +0 | 0.01% | 19,932 |
| 2022-01-04 | 2021-12-31 | 0.157 | 132,000 | +0 | 0.01% | 20,724 |
| 2022-01-03 | 2021-12-29 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-12-29 | 2021-12-24 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-12-28 | 2021-12-22 | 0.156 | 132,000 | +0 | 0.01% | 20,592 |
| 2021-12-23 | 2021-12-21 | 0.165 | 132,000 | +0 | 0.01% | 21,780 |
| 2021-12-22 | 2021-12-20 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-12-21 | 2021-12-17 | 0.156 | 132,000 | +0 | 0.01% | 20,592 |
| 2021-12-20 | 2021-12-16 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2021-12-17 | 2021-12-15 | 0.169 | 132,000 | +0 | 0.01% | 22,308 |
| 2021-12-16 | 2021-12-14 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2021-12-15 | 2021-12-13 | 0.133 | 132,000 | +0 | 0.01% | 17,556 |
| 2021-12-14 | 2021-12-10 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-12-13 | 2021-12-09 | 0.124 | 132,000 | +0 | 0.01% | 16,368 |
| 2021-12-10 | 2021-12-08 | 0.113 | 132,000 | +0 | 0.01% | 14,916 |
| 2021-12-09 | 2021-12-07 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2021-12-08 | 2021-12-06 | 0.094 | 132,000 | +0 | 0.01% | 12,408 |
| 2021-12-07 | 2021-12-03 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2021-12-06 | 2021-12-02 | 0.097 | 132,000 | +0 | 0.01% | 12,804 |
| 2021-12-03 | 2021-12-01 | 0.095 | 132,000 | +0 | 0.01% | 12,540 |
| 2021-12-02 | 2021-11-30 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2021-12-01 | 2021-11-29 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2021-11-30 | 2021-11-26 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2021-11-29 | 2021-11-25 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-11-26 | 2021-11-24 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-11-25 | 2021-11-23 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-11-24 | 2021-11-22 | 0.107 | 132,000 | +0 | 0.01% | 14,124 |
| 2021-11-23 | 2021-11-19 | 0.116 | 132,000 | +0 | 0.01% | 15,312 |
| 2021-11-22 | 2021-11-18 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2021-11-19 | 2021-11-17 | 0.111 | 132,000 | +0 | 0.01% | 14,652 |
| 2021-11-18 | 2021-11-16 | 0.116 | 132,000 | +0 | 0.01% | 15,312 |
| 2021-11-17 | 2021-11-15 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-11-16 | 2021-11-12 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-11-15 | 2021-11-11 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-11-12 | 2021-11-10 | 0.117 | 132,000 | +0 | 0.01% | 15,444 |
| 2021-11-11 | 2021-11-09 | 0.118 | 132,000 | +0 | 0.01% | 15,576 |
| 2021-11-10 | 2021-11-08 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2021-11-09 | 2021-11-05 | 0.113 | 132,000 | +0 | 0.01% | 14,916 |
| 2021-11-08 | 2021-11-04 | 0.113 | 132,000 | +0 | 0.01% | 14,916 |
| 2021-11-05 | 2021-11-03 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2021-11-04 | 2021-11-02 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2021-11-03 | 2021-11-01 | 0.113 | 132,000 | +0 | 0.01% | 14,916 |
| 2021-11-02 | 2021-10-29 | 0.120 | 132,000 | +0 | 0.01% | 15,840 |
| 2021-11-01 | 2021-10-28 | 0.121 | 132,000 | +0 | 0.01% | 15,972 |
| 2021-10-29 | 2021-10-27 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2021-10-28 | 2021-10-26 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-10-27 | 2021-10-25 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-10-26 | 2021-10-22 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2021-10-25 | 2021-10-21 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2021-10-22 | 2021-10-20 | 0.127 | 132,000 | +0 | 0.01% | 16,764 |
| 2021-10-21 | 2021-10-19 | 0.129 | 132,000 | +0 | 0.01% | 17,028 |
| 2021-10-20 | 2021-10-18 | 0.129 | 132,000 | +0 | 0.01% | 17,028 |
| 2021-10-19 | 2021-10-15 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-10-18 | 2021-10-12 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-10-15 | 2021-10-11 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-10-12 | 2021-10-08 | 0.124 | 132,000 | +0 | 0.01% | 16,368 |
| 2021-10-11 | 2021-10-07 | 0.112 | 132,000 | +0 | 0.01% | 14,784 |
| 2021-10-08 | 2021-10-06 | 0.100 | 132,000 | +0 | 0.01% | 13,200 |
| 2021-10-07 | 2021-10-05 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2021-10-06 | 2021-10-04 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2021-10-05 | 2021-09-30 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2021-10-04 | 2021-09-29 | 0.104 | 132,000 | +0 | 0.01% | 13,728 |
| 2021-09-30 | 2021-09-28 | 0.109 | 132,000 | +0 | 0.01% | 14,388 |
| 2021-09-29 | 2021-09-27 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-09-28 | 2021-09-24 | 0.105 | 132,000 | +0 | 0.01% | 13,860 |
| 2021-09-27 | 2021-09-23 | 0.097 | 132,000 | +0 | 0.01% | 12,804 |
| 2021-09-24 | 2021-09-21 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2021-09-23 | 2021-09-20 | 0.102 | 132,000 | +0 | 0.01% | 13,464 |
| 2021-09-21 | 2021-09-17 | 0.103 | 132,000 | +0 | 0.01% | 13,596 |
| 2021-09-20 | 2021-09-16 | 0.114 | 132,000 | +0 | 0.01% | 15,048 |
| 2021-09-17 | 2021-09-15 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2021-09-16 | 2021-09-14 | 0.108 | 132,000 | +0 | 0.01% | 14,256 |
| 2021-09-15 | 2021-09-13 | 0.110 | 132,000 | +0 | 0.01% | 14,520 |
| 2021-09-14 | 2021-09-10 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2021-09-13 | 2021-09-09 | 0.123 | 132,000 | +0 | 0.01% | 16,236 |
| 2021-09-10 | 2021-09-08 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2021-09-09 | 2021-09-07 | 0.114 | 132,000 | +0 | 0.01% | 15,048 |
| 2021-09-08 | 2021-09-06 | 0.116 | 132,000 | +0 | 0.01% | 15,312 |
| 2021-09-07 | 2021-09-03 | 0.134 | 132,000 | +0 | 0.01% | 17,688 |
| 2021-09-06 | 2021-09-02 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2021-09-03 | 2021-09-01 | 0.143 | 132,000 | +0 | 0.01% | 18,876 |
| 2021-09-02 | 2021-08-31 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2021-09-01 | 2021-08-30 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2021-08-31 | 2021-08-27 | 0.143 | 132,000 | +0 | 0.01% | 18,876 |
| 2021-08-30 | 2021-08-26 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2021-08-27 | 2021-08-25 | 0.125 | 132,000 | +0 | 0.01% | 16,500 |
| 2021-08-26 | 2021-08-24 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2021-08-25 | 2021-08-23 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2021-08-24 | 2021-08-20 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2021-08-23 | 2021-08-19 | 0.115 | 132,000 | +0 | 0.01% | 15,180 |
| 2021-08-20 | 2021-08-18 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2021-08-19 | 2021-08-17 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2021-08-18 | 2021-08-16 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2021-08-17 | 2021-08-13 | 0.143 | 132,000 | +0 | 0.01% | 18,876 |
| 2021-08-16 | 2021-08-12 | 0.146 | 132,000 | +0 | 0.01% | 19,272 |
| 2021-08-13 | 2021-08-11 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-08-12 | 2021-08-10 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-08-11 | 2021-08-09 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-08-10 | 2021-08-06 | 0.127 | 132,000 | +0 | 0.01% | 16,764 |
| 2021-08-09 | 2021-08-05 | 0.127 | 132,000 | +0 | 0.01% | 16,764 |
| 2021-08-06 | 2021-08-04 | 0.148 | 132,000 | +0 | 0.01% | 19,536 |
| 2021-08-05 | 2021-08-03 | 0.136 | 132,000 | +0 | 0.01% | 17,952 |
| 2021-08-04 | 2021-08-02 | 0.136 | 132,000 | +0 | 0.01% | 17,952 |
| 2021-08-03 | 2021-07-30 | 0.137 | 132,000 | +0 | 0.01% | 18,084 |
| 2021-08-02 | 2021-07-29 | 0.152 | 132,000 | +0 | 0.01% | 20,064 |
| 2021-07-30 | 2021-07-28 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-29 | 2021-07-27 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-28 | 2021-07-26 | 0.152 | 132,000 | +0 | 0.01% | 20,064 |
| 2021-07-27 | 2021-07-23 | 0.152 | 132,000 | +0 | 0.01% | 20,064 |
| 2021-07-26 | 2021-07-22 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-23 | 2021-07-21 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-22 | 2021-07-20 | 0.136 | 132,000 | +0 | 0.01% | 17,952 |
| 2021-07-21 | 2021-07-19 | 0.152 | 132,000 | +0 | 0.01% | 20,064 |
| 2021-07-20 | 2021-07-16 | 0.148 | 132,000 | +0 | 0.01% | 19,536 |
| 2021-07-19 | 2021-07-15 | 0.136 | 132,000 | +0 | 0.01% | 17,952 |
| 2021-07-16 | 2021-07-14 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2021-07-15 | 2021-07-13 | 0.136 | 132,000 | +0 | 0.01% | 17,952 |
| 2021-07-14 | 2021-07-12 | 0.136 | 132,000 | +0 | 0.01% | 17,952 |
| 2021-07-13 | 2021-07-09 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-12 | 2021-07-08 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-09 | 2021-07-07 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-08 | 2021-07-06 | 0.137 | 132,000 | +0 | 0.01% | 18,084 |
| 2021-07-07 | 2021-07-05 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-06 | 2021-07-02 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-05 | 2021-06-30 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-07-02 | 2021-06-29 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-06-30 | 2021-06-28 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-06-29 | 2021-06-25 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-06-28 | 2021-06-24 | 0.156 | 132,000 | +0 | 0.01% | 20,592 |
| 2021-06-25 | 2021-06-23 | 0.156 | 132,000 | +0 | 0.01% | 20,592 |
| 2021-06-24 | 2021-06-22 | 0.149 | 132,000 | +0 | 0.01% | 19,668 |
| 2021-06-23 | 2021-06-21 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2021-06-22 | 2021-06-18 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2021-06-21 | 2021-06-17 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2021-06-18 | 2021-06-16 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2021-06-17 | 2021-06-15 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2021-06-16 | 2021-06-11 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-06-15 | 2021-06-10 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-06-11 | 2021-06-09 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2021-06-10 | 2021-06-08 | 0.165 | 132,000 | +0 | 0.01% | 21,780 |
| 2021-06-09 | 2021-06-07 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2021-06-08 | 2021-06-04 | 0.165 | 132,000 | +0 | 0.01% | 21,780 |
| 2021-06-07 | 2021-06-03 | 0.165 | 132,000 | +0 | 0.01% | 21,780 |
| 2021-06-04 | 2021-06-02 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2021-06-03 | 2021-06-01 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2021-06-02 | 2021-05-31 | 0.173 | 132,000 | +0 | 0.01% | 22,836 |
| 2021-06-01 | 2021-05-28 | 0.173 | 132,000 | +0 | 0.01% | 22,836 |
| 2021-05-31 | 2021-05-27 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-05-28 | 2021-05-26 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-05-27 | 2021-05-25 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-05-26 | 2021-05-24 | 0.172 | 132,000 | +0 | 0.01% | 22,704 |
| 2021-05-25 | 2021-05-21 | 0.171 | 132,000 | +0 | 0.01% | 22,572 |
| 2021-05-24 | 2021-05-20 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2021-05-21 | 2021-05-18 | 0.182 | 132,000 | +0 | 0.01% | 24,024 |
| 2021-05-20 | 2021-05-17 | 0.182 | 132,000 | +0 | 0.01% | 24,024 |
| 2021-05-18 | 2021-05-14 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2021-05-17 | 2021-05-13 | 0.152 | 132,000 | +0 | 0.01% | 20,064 |
| 2021-05-14 | 2021-05-12 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2021-05-13 | 2021-05-11 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2021-05-12 | 2021-05-10 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2021-05-11 | 2021-05-07 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2021-05-10 | 2021-05-06 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-05-07 | 2021-05-05 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-05-06 | 2021-05-04 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-05-05 | 2021-05-03 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2021-05-04 | 2021-04-30 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2021-05-03 | 2021-04-29 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2021-04-30 | 2021-04-28 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2021-04-29 | 2021-04-27 | 0.169 | 132,000 | +0 | 0.01% | 22,308 |
| 2021-04-28 | 2021-04-26 | 0.168 | 132,000 | +0 | 0.01% | 22,176 |
| 2021-04-27 | 2021-04-23 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2021-04-26 | 2021-04-22 | 0.173 | 132,000 | +0 | 0.01% | 22,836 |
| 2021-04-23 | 2021-04-21 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2021-04-22 | 2021-04-20 | 0.169 | 132,000 | +0 | 0.01% | 22,308 |
| 2021-04-21 | 2021-04-19 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2021-04-20 | 2021-04-16 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2021-04-19 | 2021-04-15 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-16 | 2021-04-14 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-15 | 2021-04-13 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-14 | 2021-04-12 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-13 | 2021-04-09 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-12 | 2021-04-08 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-09 | 2021-04-07 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-08 | 2021-04-01 | 0.138 | 132,000 | +0 | 0.01% | 18,216 |
| 2021-04-07 | 2021-03-31 | 0.139 | 132,000 | +0 | 0.01% | 18,348 |
| 2021-04-01 | 2021-03-30 | 0.140 | 132,000 | +0 | 0.01% | 18,480 |
| 2021-03-31 | 2021-03-29 | 0.119 | 132,000 | +0 | 0.01% | 15,708 |
| 2021-03-30 | 2021-03-26 | 0.122 | 132,000 | +0 | 0.01% | 16,104 |
| 2021-03-29 | 2021-03-25 | 0.128 | 132,000 | +0 | 0.01% | 16,896 |
| 2021-03-26 | 2021-03-24 | 0.130 | 132,000 | +0 | 0.01% | 17,160 |
| 2021-03-25 | 2021-03-23 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2021-03-24 | 2021-03-22 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2021-03-23 | 2021-03-19 | 0.135 | 132,000 | +0 | 0.01% | 17,820 |
| 2021-03-22 | 2021-03-18 | 0.141 | 132,000 | +0 | 0.01% | 18,612 |
| 2021-03-19 | 2021-03-17 | 0.146 | 132,000 | +0 | 0.01% | 19,272 |
| 2021-03-18 | 2021-03-16 | 0.146 | 132,000 | +0 | 0.01% | 19,272 |
| 2021-03-17 | 2021-03-15 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2021-03-16 | 2021-03-12 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2021-03-15 | 2021-03-11 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2021-03-12 | 2021-03-10 | 0.142 | 132,000 | +0 | 0.01% | 18,744 |
| 2021-03-11 | 2021-03-09 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2021-03-10 | 2021-03-08 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2021-03-09 | 2021-03-05 | 0.168 | 132,000 | +0 | 0.01% | 22,176 |
| 2021-03-08 | 2021-03-04 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-03-05 | 2021-03-03 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-03-04 | 2021-03-02 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-03-03 | 2021-03-01 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-03-02 | 2021-02-26 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-03-01 | 2021-02-25 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-02-26 | 2021-02-24 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-02-25 | 2021-02-23 | 0.174 | 132,000 | +0 | 0.01% | 22,968 |
| 2021-02-24 | 2021-02-22 | 0.165 | 132,000 | +0 | 0.01% | 21,780 |
| 2021-02-23 | 2021-02-19 | 0.172 | 132,000 | +0 | 0.01% | 22,704 |
| 2021-02-22 | 2021-02-18 | 0.172 | 132,000 | +0 | 0.01% | 22,704 |
| 2021-02-19 | 2021-02-17 | 0.171 | 132,000 | +0 | 0.01% | 22,572 |
| 2021-02-18 | 2021-02-16 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2021-02-17 | 2021-02-11 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2021-02-16 | 2021-02-09 | 0.195 | 132,000 | +0 | 0.01% | 25,740 |
| 2021-02-10 | 2021-02-08 | 0.195 | 132,000 | +0 | 0.01% | 25,740 |
| 2021-02-09 | 2021-02-05 | 0.197 | 132,000 | +0 | 0.01% | 26,004 |
| 2021-02-08 | 2021-02-04 | 0.192 | 132,000 | +0 | 0.01% | 25,344 |
| 2021-02-05 | 2021-02-03 | 0.192 | 132,000 | +0 | 0.01% | 25,344 |
| 2021-02-04 | 2021-02-02 | 0.197 | 132,000 | +0 | 0.01% | 26,004 |
| 2021-02-03 | 2021-02-01 | 0.197 | 132,000 | +0 | 0.01% | 26,004 |
| 2021-02-02 | 2021-01-29 | 0.187 | 132,000 | +0 | 0.01% | 24,684 |
| 2021-02-01 | 2021-01-28 | 0.187 | 132,000 | +0 | 0.01% | 24,684 |
| 2021-01-29 | 2021-01-27 | 0.187 | 132,000 | +0 | 0.01% | 24,684 |
| 2021-01-28 | 2021-01-26 | 0.187 | 132,000 | +0 | 0.01% | 24,684 |
| 2021-01-27 | 2021-01-25 | 0.188 | 132,000 | +0 | 0.01% | 24,816 |
| 2021-01-26 | 2021-01-22 | 0.196 | 132,000 | +0 | 0.01% | 25,872 |
| 2021-01-25 | 2021-01-21 | 0.196 | 132,000 | +0 | 0.01% | 25,872 |
| 2021-01-22 | 2021-01-20 | 0.173 | 132,000 | +0 | 0.01% | 22,836 |
| 2021-01-21 | 2021-01-19 | 0.161 | 132,000 | +0 | 0.01% | 21,252 |
| 2021-01-20 | 2021-01-18 | 0.161 | 132,000 | +0 | 0.01% | 21,252 |
| 2021-01-19 | 2021-01-15 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2021-01-18 | 2021-01-14 | 0.172 | 132,000 | +0 | 0.01% | 22,704 |
| 2021-01-15 | 2021-01-13 | 0.178 | 132,000 | +0 | 0.01% | 23,496 |
| 2021-01-14 | 2021-01-12 | 0.188 | 132,000 | +0 | 0.01% | 24,816 |
| 2021-01-13 | 2021-01-11 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2021-01-12 | 2021-01-08 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2021-01-11 | 2021-01-07 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2021-01-08 | 2021-01-06 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2021-01-07 | 2021-01-05 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2021-01-06 | 2021-01-04 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2021-01-05 | 2020-12-31 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2021-01-04 | 2020-12-29 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2020-12-30 | 2020-12-28 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2020-12-29 | 2020-12-24 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2020-12-28 | 2020-12-22 | 0.186 | 132,000 | +0 | 0.01% | 24,552 |
| 2020-12-23 | 2020-12-21 | 0.190 | 132,000 | +0 | 0.01% | 25,080 |
| 2020-12-22 | 2020-12-18 | 0.197 | 132,000 | +0 | 0.01% | 26,004 |
| 2020-12-21 | 2020-12-17 | 0.182 | 132,000 | +0 | 0.01% | 24,024 |
| 2020-12-18 | 2020-12-16 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2020-12-17 | 2020-12-15 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2020-12-16 | 2020-12-14 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2020-12-15 | 2020-12-11 | 0.154 | 132,000 | +0 | 0.01% | 20,328 |
| 2020-12-14 | 2020-12-10 | 0.153 | 132,000 | +0 | 0.01% | 20,196 |
| 2020-12-11 | 2020-12-09 | 0.155 | 132,000 | +0 | 0.01% | 20,460 |
| 2020-12-10 | 2020-12-08 | 0.167 | 132,000 | +0 | 0.01% | 22,044 |
| 2020-12-09 | 2020-12-07 | 0.167 | 132,000 | +0 | 0.01% | 22,044 |
| 2020-12-08 | 2020-12-04 | 0.167 | 132,000 | +0 | 0.01% | 22,044 |
| 2020-12-07 | 2020-12-03 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2020-12-04 | 2020-12-02 | 0.171 | 132,000 | +0 | 0.01% | 22,572 |
| 2020-12-03 | 2020-12-01 | 0.187 | 132,000 | +0 | 0.01% | 24,684 |
| 2020-12-02 | 2020-11-30 | 0.187 | 132,000 | +0 | 0.01% | 24,684 |
| 2020-12-01 | 2020-11-27 | 0.178 | 132,000 | +0 | 0.01% | 23,496 |
| 2020-11-30 | 2020-11-26 | 0.178 | 132,000 | +0 | 0.01% | 23,496 |
| 2020-11-27 | 2020-11-25 | 0.178 | 132,000 | +0 | 0.01% | 23,496 |
| 2020-11-26 | 2020-11-24 | 0.192 | 132,000 | +0 | 0.01% | 25,344 |
| 2020-11-25 | 2020-11-23 | 0.193 | 132,000 | +0 | 0.01% | 25,476 |
| 2020-11-24 | 2020-11-20 | 0.193 | 132,000 | +0 | 0.01% | 25,476 |
| 2020-11-23 | 2020-11-19 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-11-20 | 2020-11-18 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2020-11-19 | 2020-11-17 | 0.191 | 132,000 | +0 | 0.01% | 25,212 |
| 2020-11-18 | 2020-11-16 | 0.198 | 132,000 | +0 | 0.01% | 26,136 |
| 2020-11-17 | 2020-11-13 | 0.198 | 132,000 | +0 | 0.01% | 26,136 |
| 2020-11-16 | 2020-11-12 | 0.190 | 132,000 | +0 | 0.01% | 25,080 |
| 2020-11-13 | 2020-11-11 | 0.193 | 132,000 | +0 | 0.01% | 25,476 |
| 2020-11-12 | 2020-11-10 | 0.194 | 132,000 | +0 | 0.01% | 25,608 |
| 2020-11-11 | 2020-11-09 | 0.194 | 132,000 | +0 | 0.01% | 25,608 |
| 2020-11-10 | 2020-11-06 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-11-09 | 2020-11-05 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2020-11-06 | 2020-11-04 | 0.193 | 132,000 | +0 | 0.01% | 25,476 |
| 2020-11-05 | 2020-11-03 | 0.193 | 132,000 | +0 | 0.01% | 25,476 |
| 2020-11-04 | 2020-11-02 | 0.161 | 132,000 | +0 | 0.01% | 21,252 |
| 2020-11-03 | 2020-10-30 | 0.172 | 132,000 | +0 | 0.01% | 22,704 |
| 2020-11-02 | 2020-10-29 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-30 | 2020-10-28 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-29 | 2020-10-27 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-28 | 2020-10-23 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-27 | 2020-10-22 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-23 | 2020-10-21 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-22 | 2020-10-20 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-10-21 | 2020-10-19 | 0.190 | 132,000 | +0 | 0.01% | 25,080 |
| 2020-10-20 | 2020-10-16 | 0.190 | 132,000 | +0 | 0.01% | 25,080 |
| 2020-10-19 | 2020-10-15 | 0.195 | 132,000 | +0 | 0.01% | 25,740 |
| 2020-10-16 | 2020-10-14 | 0.195 | 132,000 | +0 | 0.01% | 25,740 |
| 2020-10-15 | 2020-10-12 | 0.198 | 132,000 | +0 | 0.01% | 26,136 |
| 2020-10-14 | 2020-10-09 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-12 | 2020-10-08 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-09 | 2020-10-07 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-10-08 | 2020-10-06 | 0.198 | 132,000 | +0 | 0.01% | 26,136 |
| 2020-10-07 | 2020-10-05 | 0.198 | 132,000 | +0 | 0.01% | 26,136 |
| 2020-10-06 | 2020-09-30 | 0.183 | 132,000 | +0 | 0.01% | 24,156 |
| 2020-10-05 | 2020-09-29 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2020-09-30 | 2020-09-28 | 0.172 | 132,000 | +0 | 0.01% | 22,704 |
| 2020-09-29 | 2020-09-25 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2020-09-28 | 2020-09-24 | 0.172 | 132,000 | +0 | 0.01% | 22,704 |
| 2020-09-25 | 2020-09-23 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-09-24 | 2020-09-22 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-09-23 | 2020-09-21 | 0.188 | 132,000 | +0 | 0.01% | 24,816 |
| 2020-09-22 | 2020-09-18 | 0.188 | 132,000 | +0 | 0.01% | 24,816 |
| 2020-09-21 | 2020-09-17 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-09-18 | 2020-09-16 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-09-17 | 2020-09-15 | 0.182 | 132,000 | +0 | 0.01% | 24,024 |
| 2020-09-16 | 2020-09-14 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-09-15 | 2020-09-11 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-09-14 | 2020-09-10 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-09-11 | 2020-09-09 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-09-10 | 2020-09-08 | 0.185 | 132,000 | +0 | 0.01% | 24,420 |
| 2020-09-09 | 2020-09-07 | 0.195 | 132,000 | +0 | 0.01% | 25,740 |
| 2020-09-08 | 2020-09-04 | 0.193 | 132,000 | +0 | 0.01% | 25,476 |
| 2020-09-07 | 2020-09-03 | 0.192 | 132,000 | +0 | 0.01% | 25,344 |
| 2020-09-04 | 2020-09-02 | 0.192 | 132,000 | +0 | 0.01% | 25,344 |
| 2020-09-03 | 2020-09-01 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-09-02 | 2020-08-31 | 0.209 | 132,000 | +0 | 0.01% | 27,588 |
| 2020-09-01 | 2020-08-28 | 0.185 | 132,000 | +0 | 0.01% | 24,420 |
| 2020-08-31 | 2020-08-27 | 0.219 | 132,000 | +0 | 0.01% | 28,908 |
| 2020-08-28 | 2020-08-26 | 0.219 | 132,000 | +0 | 0.01% | 28,908 |
| 2020-08-27 | 2020-08-25 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-08-26 | 2020-08-24 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-08-25 | 2020-08-21 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-08-24 | 2020-08-20 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2020-08-21 | 2020-08-19 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2020-08-20 | 2020-08-18 | 0.205 | 132,000 | +0 | 0.01% | 27,060 |
| 2020-08-19 | 2020-08-17 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-08-18 | 2020-08-14 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-08-17 | 2020-08-13 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-08-14 | 2020-08-12 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-08-13 | 2020-08-11 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2020-08-12 | 2020-08-10 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2020-08-11 | 2020-08-07 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2020-08-10 | 2020-08-06 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2020-08-07 | 2020-08-05 | 0.199 | 132,000 | +0 | 0.01% | 26,268 |
| 2020-08-06 | 2020-08-04 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-08-05 | 2020-08-03 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-08-04 | 2020-07-31 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-08-03 | 2020-07-30 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-07-31 | 2020-07-29 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-07-30 | 2020-07-28 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-07-29 | 2020-07-27 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-07-28 | 2020-07-24 | 0.219 | 132,000 | +0 | 0.01% | 28,908 |
| 2020-07-27 | 2020-07-23 | 0.219 | 132,000 | +0 | 0.01% | 28,908 |
| 2020-07-24 | 2020-07-22 | 0.237 | 132,000 | +0 | 0.01% | 31,284 |
| 2020-07-23 | 2020-07-21 | 0.237 | 132,000 | +0 | 0.01% | 31,284 |
| 2020-07-22 | 2020-07-20 | 0.240 | 132,000 | +0 | 0.01% | 31,680 |
| 2020-07-21 | 2020-07-17 | 0.200 | 132,000 | +0 | 0.01% | 26,400 |
| 2020-07-20 | 2020-07-16 | 0.205 | 132,000 | +0 | 0.01% | 27,060 |
| 2020-07-17 | 2020-07-15 | 0.205 | 132,000 | +0 | 0.01% | 27,060 |
| 2020-07-16 | 2020-07-14 | 0.205 | 132,000 | +0 | 0.01% | 27,060 |
| 2020-07-15 | 2020-07-13 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-07-14 | 2020-07-10 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-07-13 | 2020-07-09 | 0.200 | 132,000 | +0 | 0.01% | 26,400 |
| 2020-07-10 | 2020-07-08 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-07-09 | 2020-07-07 | 0.205 | 132,000 | +0 | 0.01% | 27,060 |
| 2020-07-08 | 2020-07-06 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2020-07-07 | 2020-07-03 | 0.215 | 132,000 | +0 | 0.01% | 28,380 |
| 2020-07-06 | 2020-07-02 | 0.239 | 132,000 | +0 | 0.01% | 31,548 |
| 2020-07-03 | 2020-06-30 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-07-02 | 2020-06-29 | 0.229 | 132,000 | +0 | 0.01% | 30,228 |
| 2020-06-30 | 2020-06-26 | 0.229 | 132,000 | +0 | 0.01% | 30,228 |
| 2020-06-29 | 2020-06-24 | 0.211 | 132,000 | +0 | 0.01% | 27,852 |
| 2020-06-26 | 2020-06-23 | 0.211 | 132,000 | +0 | 0.01% | 27,852 |
| 2020-06-24 | 2020-06-22 | 0.211 | 132,000 | +0 | 0.01% | 27,852 |
| 2020-06-23 | 2020-06-19 | 0.211 | 132,000 | +0 | 0.01% | 27,852 |
| 2020-06-22 | 2020-06-18 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-06-19 | 2020-06-17 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-06-18 | 2020-06-16 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-06-17 | 2020-06-15 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-06-16 | 2020-06-12 | 0.219 | 132,000 | +0 | 0.01% | 28,908 |
| 2020-06-15 | 2020-06-11 | 0.233 | 132,000 | +0 | 0.01% | 30,756 |
| 2020-06-12 | 2020-06-10 | 0.237 | 132,000 | +0 | 0.01% | 31,284 |
| 2020-06-11 | 2020-06-09 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2020-06-10 | 2020-06-08 | 0.234 | 132,000 | +0 | 0.01% | 30,888 |
| 2020-06-09 | 2020-06-05 | 0.240 | 132,000 | +0 | 0.01% | 31,680 |
| 2020-06-08 | 2020-06-04 | 0.246 | 132,000 | +0 | 0.01% | 32,472 |
| 2020-06-05 | 2020-06-03 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2020-06-04 | 2020-06-02 | 0.220 | 132,000 | +0 | 0.01% | 29,040 |
| 2020-06-03 | 2020-06-01 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2020-06-02 | 2020-05-29 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2020-06-01 | 2020-05-28 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-05-29 | 2020-05-27 | 0.255 | 132,000 | +0 | 0.01% | 33,660 |
| 2020-05-28 | 2020-05-26 | 0.250 | 132,000 | +0 | 0.01% | 33,000 |
| 2020-05-27 | 2020-05-25 | 0.249 | 132,000 | +0 | 0.01% | 32,868 |
| 2020-05-26 | 2020-05-22 | 0.240 | 132,000 | +0 | 0.01% | 31,680 |
| 2020-05-25 | 2020-05-21 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2020-05-22 | 2020-05-20 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-05-21 | 2020-05-19 | 0.248 | 132,000 | +0 | 0.01% | 32,736 |
| 2020-05-20 | 2020-05-18 | 0.246 | 132,000 | +0 | 0.01% | 32,472 |
| 2020-05-19 | 2020-05-15 | 0.237 | 132,000 | +0 | 0.01% | 31,284 |
| 2020-05-18 | 2020-05-14 | 0.235 | 132,000 | +0 | 0.01% | 31,020 |
| 2020-05-15 | 2020-05-13 | 0.236 | 132,000 | +0 | 0.01% | 31,152 |
| 2020-05-14 | 2020-05-12 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-05-13 | 2020-05-11 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-05-12 | 2020-05-08 | 0.230 | 132,000 | +0 | 0.01% | 30,360 |
| 2020-05-11 | 2020-05-07 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-05-08 | 2020-05-06 | 0.206 | 132,000 | +0 | 0.01% | 27,192 |
| 2020-05-07 | 2020-05-05 | 0.231 | 132,000 | +0 | 0.01% | 30,492 |
| 2020-05-06 | 2020-05-04 | 0.218 | 132,000 | +0 | 0.01% | 28,776 |
| 2020-05-05 | 2020-04-29 | 0.200 | 132,000 | +0 | 0.01% | 26,400 |
| 2020-05-04 | 2020-04-28 | 0.203 | 132,000 | +0 | 0.01% | 26,796 |
| 2020-04-29 | 2020-04-27 | 0.210 | 132,000 | +0 | 0.01% | 27,720 |
| 2020-04-28 | 2020-04-24 | 0.200 | 132,000 | +0 | 0.01% | 26,400 |
| 2020-04-27 | 2020-04-23 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2020-04-24 | 2020-04-22 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2020-04-23 | 2020-04-21 | 0.155 | 132,000 | +0 | 0.01% | 20,460 |
| 2020-04-22 | 2020-04-20 | 0.155 | 132,000 | +0 | 0.01% | 20,460 |
| 2020-04-21 | 2020-04-17 | 0.171 | 132,000 | +0 | 0.01% | 22,572 |
| 2020-04-20 | 2020-04-16 | 0.184 | 132,000 | +0 | 0.01% | 24,288 |
| 2020-04-17 | 2020-04-15 | 0.157 | 132,000 | +0 | 0.01% | 20,724 |
| 2020-04-16 | 2020-04-14 | 0.150 | 132,000 | +0 | 0.01% | 19,800 |
| 2020-04-15 | 2020-04-09 | 0.160 | 132,000 | +0 | 0.01% | 21,120 |
| 2020-04-14 | 2020-04-08 | 0.175 | 132,000 | +0 | 0.01% | 23,100 |
| 2020-04-09 | 2020-04-07 | 0.168 | 132,000 | +0 | 0.01% | 22,176 |
| 2020-04-08 | 2020-04-06 | 0.170 | 132,000 | +0 | 0.01% | 22,440 |
| 2020-04-07 | 2020-04-03 | 0.189 | 132,000 | +0 | 0.01% | 24,948 |
| 2020-04-06 | 2020-04-02 | 0.180 | 132,000 | +0 | 0.01% | 23,760 |
| 2020-04-03 | 2020-04-01 | 0.179 | 132,000 | +0 | 0.01% | 23,628 |
| 2020-04-02 | 2020-03-31 | 0.181 | 132,000 | +0 | 0.01% | 23,892 |
| 2020-04-01 | 2020-03-30 | 0.187 | 132,000 | +0 | 0.01% | 24,684 |
| 2020-03-31 | 2020-03-27 | 0.198 | 132,000 | +0 | 0.01% | 26,136 |
| 2020-03-30 | 2020-03-26 | 0.198 | 132,000 | +0 | 0.01% | 26,136 |
| 2020-01-13 | 2020-01-09 | 0.160 | 132,000 | -40,000 | 0.01% | 21,120 |
| 2019-05-15 | 2019-05-10 | 0.280 | 172,000 | -4,000 | 0.01% | 48,160 |
| 2018-09-19 | 2018-09-17 | 0.380 | 176,000 | -9,000 | 0.01% | 66,880 |
| 2017-03-29 | 2017-03-27 | 0.870 | 185,000 | -26,000 | 0.02% | 160,950 |
| 2017-03-24 | 2017-03-22 | 0.880 | 211,000 | +40,000 | 0.02% | 185,680 |
| 2017-03-10 | 2017-03-08 | 1.000 | 171,000 | -36,000 | 0.01% | 171,000 |
| 2017-02-09 | 2017-02-07 | 0.910 | 207,000 | +20,000 | 0.02% | 188,370 |
| 2016-10-26 | 2016-10-24 | 1.030 | 187,000 | -3,000 | 0.02% | 192,610 |
| 2016-07-14 | 2016-07-12 | 1.130 | 190,000 | +16,000 | 0.02% | 214,700 |
| 2016-02-05 | 2016-02-03 | 1.530 | 174,000 | -6,000 | 0.01% | 266,220 |
| 2016-01-04 | 2015-12-29 | 2.000 | 180,000 | +26,000 | 0.02% | 360,000 |
| 2015-10-26 | 2015-10-22 | 1.580 | 154,000 | -5,000 | 0.01% | 243,320 |
| 2015-09-30 | 2015-09-25 | 1.270 | 159,000 | +8,000 | 0.01% | 201,930 |
| 2015-09-22 | 2015-09-18 | 1.370 | 151,000 | +3,000 | 0.01% | 206,870 |
| 2015-08-31 | 2015-08-27 | 1.350 | 148,000 | -3,000 | 0.01% | 199,800 |
| 2015-08-17 | 2015-08-13 | 1.810 | 151,000 | -5,000 | 0.01% | 273,310 |
| 2015-08-14 | 2015-08-12 | 1.780 | 156,000 | +8,000 | 0.01% | 277,680 |
| 2015-08-12 | 2015-08-10 | 1.870 | 148,000 | -2,000 | 0.01% | 276,760 |
| 2015-07-24 | 2015-07-22 | 2.180 | 150,000 | -5,000 | 0.01% | 327,000 |
| 2015-07-20 | 2015-07-16 | 1.880 | 155,000 | +2,000 | 0.01% | 291,400 |
| 2015-07-16 | 2015-07-14 | 1.900 | 153,000 | +3,000 | 0.01% | 290,700 |
| 2015-07-14 | 2015-07-10 | 1.710 | 150,000 | -34,000 | 0.01% | 256,500 |
| 2015-07-08 | 2015-07-06 | 1.590 | 184,000 | -16,000 | 0.02% | 292,560 |
| 2015-06-30 | 2015-06-26 | 2.200 | 200,000 | +20,000 | 0.02% | 440,000 |
| 2015-06-29 | 2015-06-25 | 2.280 | 180,000 | -20,000 | 0.02% | 410,400 |
| 2015-06-12 | 2015-06-10 | 2.460 | 200,000 | +10,000 | 0.02% | 492,000 |
| 2015-06-10 | 2015-06-08 | 2.500 | 190,000 | +10,000 | 0.02% | 475,000 |
| 2015-06-05 | 2015-06-03 | 2.550 | 180,000 | -20,000 | 0.02% | 459,000 |
| 2015-06-04 | 2015-06-02 | 2.600 | 200,000 | +70,000 | 0.02% | 520,000 |
| 2015-06-02 | 2015-05-29 | 2.480 | 130,000 | +5,000 | 0.01% | 322,400 |
| 2015-06-01 | 2015-05-28 | 2.480 | 125,000 | +110,000 | 0.01% | 310,000 |
| 2015-04-22 | 2015-04-20 | 2.110 | 15,000 | -10,000 | 0.00% | 31,650 |
| 2015-04-15 | 2015-04-13 | 2.160 | 25,000 | +10,000 | 0.00% | 54,000 |
| 2015-04-02 | 2015-03-31 | 2.080 | 15,000 | -5,000 | 0.00% | 31,200 |
| 2015-04-01 | 2015-03-30 | 2.160 | 20,000 | +5,000 | 0.00% | 43,200 |
| 2015-02-13 | 2015-02-11 | 1.600 | 15,000 | -11,000 | 0.00% | 24,000 |
| 2015-02-09 | 2015-02-05 | 1.730 | 26,000 | +11,000 | 0.00% | 44,980 |
| 2015-01-29 | 2015-01-27 | 1.970 | 15,000 | -28,000 | 0.00% | 29,550 |
| 2015-01-27 | 2015-01-23 | 2.060 | 43,000 | +13,000 | 0.00% | 88,580 |
| 2014-12-22 | 2014-12-18 | 2.000 | 30,000 | +15,000 | 0.00% | 60,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 15,000 | -17,000 | 0.00% | 30,450 |
| 2014-12-16 | 2014-12-12 | 2.040 | 32,000 | +17,000 | 0.00% | 65,280 |
| 2014-11-18 | 2014-11-14 | 2.600 | 15,000 | -70,000 | 0.00% | 39,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 85,000 | +70,000 | 0.01% | 229,500 |
| 2014-09-23 | 2014-09-19 | 2.190 | 15,000 | -3,000 | 0.00% | 32,850 |
| 2014-08-01 | 2014-07-30 | 2.320 | 18,000 | -5,000 | 0.00% | 41,760 |
| 2014-07-25 | 2014-07-23 | 2.310 | 23,000 | +5,000 | 0.00% | 53,130 |
| 2014-06-26 | 2014-06-24 | 2.300 | 18,000 | +9,000 | 0.00% | 41,400 |
| 2014-05-05 | 2014-04-30 | 2.450 | 9,000 | +2,000 | 0.00% | 22,050 |
| 2014-04-16 | 2014-04-14 | 2.650 | 7,000 | +3,000 | 0.00% | 18,550 |
| 2014-04-14 | 2014-04-10 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy