History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-10-13 | 2025-10-09 | 0.087 | 19,000 | +0 | 0.00% | 1,653 |
| 2025-10-10 | 2025-10-08 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2025-10-09 | 2025-10-06 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2025-10-08 | 2025-10-03 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-10-03 | 2025-09-30 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2025-10-02 | 2025-09-29 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2025-09-30 | 2025-09-26 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-09-29 | 2025-09-25 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2025-09-26 | 2025-09-24 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2025-09-25 | 2025-09-23 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2025-09-24 | 2025-09-22 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2025-09-23 | 2025-09-19 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2025-09-22 | 2025-09-18 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2025-09-19 | 2025-09-17 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2025-09-18 | 2025-09-16 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-09-17 | 2025-09-15 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2025-09-16 | 2025-09-12 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-09-15 | 2025-09-11 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-09-12 | 2025-09-10 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-09-11 | 2025-09-09 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-09-10 | 2025-09-08 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-09-09 | 2025-09-05 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-09-08 | 2025-09-04 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2025-09-02 | 2025-08-29 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-09-01 | 2025-08-28 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-08-29 | 2025-08-27 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-08-28 | 2025-08-26 | 0.086 | 19,000 | +0 | 0.00% | 1,634 |
| 2025-08-27 | 2025-08-25 | 0.090 | 19,000 | +0 | 0.00% | 1,710 |
| 2025-08-26 | 2025-08-22 | 0.074 | 19,000 | +0 | 0.00% | 1,406 |
| 2025-08-25 | 2025-08-21 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-08-22 | 2025-08-20 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-08-21 | 2025-08-19 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-08-20 | 2025-08-18 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-08-19 | 2025-08-15 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-08-18 | 2025-08-14 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-08-15 | 2025-08-13 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-08-14 | 2025-08-12 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-08-12 | 2025-08-08 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2025-08-08 | 2025-08-06 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-08-07 | 2025-08-05 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2025-08-06 | 2025-08-04 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-08-05 | 2025-08-01 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-08-01 | 2025-07-30 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-31 | 2025-07-29 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-07-30 | 2025-07-28 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-07-29 | 2025-07-25 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-07-28 | 2025-07-24 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2025-07-25 | 2025-07-23 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2025-07-24 | 2025-07-22 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-07-23 | 2025-07-21 | 0.080 | 19,000 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-07-21 | 2025-07-17 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-07-18 | 2025-07-16 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-17 | 2025-07-15 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-16 | 2025-07-14 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-15 | 2025-07-11 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-14 | 2025-07-10 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-07-11 | 2025-07-09 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-07-10 | 2025-07-08 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2025-07-08 | 2025-07-04 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-07-07 | 2025-07-03 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2025-07-04 | 2025-07-02 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2025-07-03 | 2025-06-30 | 0.067 | 19,000 | +0 | 0.00% | 1,273 |
| 2025-07-02 | 2025-06-27 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-06-30 | 2025-06-26 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2025-06-27 | 2025-06-25 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2025-06-26 | 2025-06-24 | 0.066 | 19,000 | +0 | 0.00% | 1,254 |
| 2025-06-25 | 2025-06-23 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.062 | 19,000 | +0 | 0.00% | 1,178 |
| 2025-06-23 | 2025-06-19 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-06-20 | 2025-06-18 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-06-19 | 2025-06-17 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-06-18 | 2025-06-16 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-06-17 | 2025-06-13 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-06-13 | 2025-06-11 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2025-06-12 | 2025-06-10 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-06-11 | 2025-06-09 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2025-06-09 | 2025-06-05 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-06-06 | 2025-06-04 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2025-06-05 | 2025-06-03 | 0.055 | 19,000 | +0 | 0.00% | 1,045 |
| 2025-06-04 | 2025-06-02 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2025-06-03 | 2025-05-30 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2025-06-02 | 2025-05-29 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2025-05-30 | 2025-05-28 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2025-05-29 | 2025-05-27 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2025-05-27 | 2025-05-23 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-05-26 | 2025-05-22 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2025-05-23 | 2025-05-21 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2025-05-22 | 2025-05-20 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-05-21 | 2025-05-19 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2025-05-19 | 2025-05-15 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-05-16 | 2025-05-14 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2025-05-15 | 2025-05-13 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.060 | 19,000 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-05-12 | 2025-05-08 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-05-09 | 2025-05-07 | 0.065 | 19,000 | +0 | 0.00% | 1,235 |
| 2025-05-08 | 2025-05-06 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2025-05-07 | 2025-05-02 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-05-06 | 2025-04-30 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-05-02 | 2025-04-29 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-04-30 | 2025-04-28 | 0.061 | 19,000 | +0 | 0.00% | 1,159 |
| 2025-04-29 | 2025-04-25 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2025-04-28 | 2025-04-24 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2025-04-25 | 2025-04-23 | 0.059 | 19,000 | +0 | 0.00% | 1,121 |
| 2025-04-24 | 2025-04-22 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2025-04-23 | 2025-04-17 | 0.056 | 19,000 | +0 | 0.00% | 1,064 |
| 2025-04-22 | 2025-04-16 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2025-04-17 | 2025-04-15 | 0.057 | 19,000 | +0 | 0.00% | 1,083 |
| 2025-04-16 | 2025-04-14 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2025-04-15 | 2025-04-11 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-04-14 | 2025-04-10 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-04-11 | 2025-04-09 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-04-10 | 2025-04-08 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2025-04-09 | 2025-04-07 | 0.068 | 19,000 | +0 | 0.00% | 1,292 |
| 2025-04-08 | 2025-04-03 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-04-07 | 2025-04-02 | 0.069 | 19,000 | +0 | 0.00% | 1,311 |
| 2025-04-03 | 2025-04-01 | 0.078 | 19,000 | +0 | 0.00% | 1,482 |
| 2025-04-02 | 2025-03-31 | 0.083 | 19,000 | +0 | 0.00% | 1,577 |
| 2025-04-01 | 2025-03-28 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-03-31 | 2025-03-27 | 0.085 | 19,000 | +0 | 0.00% | 1,615 |
| 2025-03-28 | 2025-03-26 | 0.079 | 19,000 | +0 | 0.00% | 1,501 |
| 2025-03-27 | 2025-03-25 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-03-26 | 2025-03-24 | 0.077 | 19,000 | +0 | 0.00% | 1,463 |
| 2025-03-25 | 2025-03-21 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-03-24 | 2025-03-20 | 0.073 | 19,000 | +0 | 0.00% | 1,387 |
| 2025-03-21 | 2025-03-19 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-03-20 | 2025-03-18 | 0.076 | 19,000 | +0 | 0.00% | 1,444 |
| 2025-03-19 | 2025-03-17 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2025-03-18 | 2025-03-14 | 0.075 | 19,000 | +0 | 0.00% | 1,425 |
| 2025-03-17 | 2025-03-13 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-03-14 | 2025-03-12 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2025-03-13 | 2025-03-11 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2025-03-12 | 2025-03-10 | 0.114 | 19,000 | +0 | 0.00% | 2,166 |
| 2025-03-11 | 2025-03-07 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2025-03-10 | 2025-03-06 | 0.115 | 19,000 | +0 | 0.00% | 2,185 |
| 2025-03-07 | 2025-03-05 | 0.129 | 19,000 | +0 | 0.00% | 2,451 |
| 2025-03-06 | 2025-03-04 | 0.148 | 19,000 | +0 | 0.00% | 2,812 |
| 2025-03-05 | 2025-03-03 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-03-04 | 2025-02-28 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2025-03-03 | 2025-02-27 | 0.098 | 19,000 | +0 | 0.00% | 1,862 |
| 2025-02-28 | 2025-02-26 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2025-02-27 | 2025-02-25 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2025-02-26 | 2025-02-24 | 0.110 | 19,000 | +0 | 0.00% | 2,090 |
| 2025-02-25 | 2025-02-21 | 0.106 | 19,000 | +0 | 0.00% | 2,014 |
| 2025-02-24 | 2025-02-20 | 0.107 | 19,000 | +0 | 0.00% | 2,033 |
| 2025-02-21 | 2025-02-19 | 0.093 | 19,000 | +0 | 0.00% | 1,767 |
| 2025-02-20 | 2025-02-18 | 0.102 | 19,000 | +0 | 0.00% | 1,938 |
| 2025-02-19 | 2025-02-17 | 0.105 | 19,000 | +0 | 0.00% | 1,995 |
| 2025-02-18 | 2025-02-14 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2025-02-17 | 2025-02-13 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-02-14 | 2025-02-12 | 0.117 | 19,000 | +0 | 0.00% | 2,223 |
| 2025-02-13 | 2025-02-11 | 0.095 | 19,000 | +0 | 0.00% | 1,805 |
| 2025-02-12 | 2025-02-10 | 0.122 | 19,000 | +0 | 0.00% | 2,318 |
| 2025-02-11 | 2025-02-07 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-02-10 | 2025-02-06 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-02-07 | 2025-02-05 | 0.124 | 19,000 | +0 | 0.00% | 2,356 |
| 2025-02-06 | 2025-02-04 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-02-05 | 2025-02-03 | 0.123 | 19,000 | +0 | 0.00% | 2,337 |
| 2025-02-04 | 2025-01-28 | 0.125 | 19,000 | +0 | 0.00% | 2,375 |
| 2025-02-03 | 2025-01-24 | 0.092 | 19,000 | +0 | 0.00% | 1,748 |
| 2025-01-27 | 2025-01-23 | 0.097 | 19,000 | +0 | 0.00% | 1,843 |
| 2025-01-24 | 2025-01-22 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-01-23 | 2025-01-21 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2025-01-22 | 2025-01-20 | 0.118 | 19,000 | +0 | 0.00% | 2,242 |
| 2025-01-21 | 2025-01-17 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-01-17 | 2025-01-15 | 0.101 | 19,000 | +0 | 0.00% | 1,919 |
| 2025-01-16 | 2025-01-14 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2025-01-15 | 2025-01-13 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2025-01-13 | 2025-01-09 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2025-01-10 | 2025-01-08 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.029 | 19,000 | +0 | 0.00% | 551 |
| 2025-01-03 | 2024-12-31 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2025-01-02 | 2024-12-27 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-12-27 | 2024-12-20 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-12-23 | 2024-12-19 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-12-19 | 2024-12-17 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-12-18 | 2024-12-16 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-12-17 | 2024-12-13 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.036 | 19,000 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2024-12-10 | 2024-12-06 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2024-12-09 | 2024-12-05 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2024-12-06 | 2024-12-04 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2024-12-05 | 2024-12-03 | 0.035 | 19,000 | +0 | 0.00% | 665 |
| 2024-12-04 | 2024-12-02 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2024-12-03 | 2024-11-29 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-12-02 | 2024-11-28 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-29 | 2024-11-27 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-28 | 2024-11-26 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-27 | 2024-11-25 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-26 | 2024-11-22 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-25 | 2024-11-21 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-22 | 2024-11-20 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-21 | 2024-11-19 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-11-20 | 2024-11-18 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-11-14 | 2024-11-12 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-11-12 | 2024-11-08 | 0.038 | 19,000 | +0 | 0.00% | 722 |
| 2024-11-11 | 2024-11-07 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-05 | 2024-11-01 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-11-04 | 2024-10-31 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-11-01 | 2024-10-30 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-10-31 | 2024-10-29 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-10-30 | 2024-10-28 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-10-29 | 2024-10-25 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-10-28 | 2024-10-24 | 0.050 | 19,000 | +0 | 0.00% | 950 |
| 2024-10-25 | 2024-10-23 | 0.054 | 19,000 | +0 | 0.00% | 1,026 |
| 2024-10-24 | 2024-10-22 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-10-23 | 2024-10-21 | 0.041 | 19,000 | +0 | 0.00% | 779 |
| 2024-10-22 | 2024-10-18 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-10-21 | 2024-10-17 | 0.043 | 19,000 | +0 | 0.00% | 817 |
| 2024-10-18 | 2024-10-16 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-17 | 2024-10-15 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-10-16 | 2024-10-14 | 0.047 | 19,000 | +0 | 0.00% | 893 |
| 2024-10-15 | 2024-10-10 | 0.064 | 19,000 | +0 | 0.00% | 1,216 |
| 2024-10-14 | 2024-10-09 | 0.070 | 19,000 | +0 | 0.00% | 1,330 |
| 2024-10-10 | 2024-10-08 | 0.071 | 19,000 | +0 | 0.00% | 1,349 |
| 2024-10-09 | 2024-10-07 | 0.072 | 19,000 | +0 | 0.00% | 1,368 |
| 2024-10-08 | 2024-10-04 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-07 | 2024-10-03 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-04 | 2024-10-02 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-03 | 2024-09-30 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-10-02 | 2024-09-27 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-09-30 | 2024-09-26 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-09-27 | 2024-09-25 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-09-26 | 2024-09-24 | 0.026 | 19,000 | +0 | 0.00% | 494 |
| 2024-09-25 | 2024-09-23 | 0.027 | 19,000 | +0 | 0.00% | 513 |
| 2024-09-24 | 2024-09-20 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-23 | 2024-09-19 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-20 | 2024-09-17 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-19 | 2024-09-16 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-17 | 2024-09-13 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-16 | 2024-09-12 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-13 | 2024-09-11 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-12 | 2024-09-10 | 0.031 | 19,000 | +0 | 0.00% | 589 |
| 2024-09-11 | 2024-09-09 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-09-10 | 2024-09-05 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-09-09 | 2024-09-04 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-09-05 | 2024-09-03 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-09-04 | 2024-09-02 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-09-03 | 2024-08-30 | 0.032 | 19,000 | +0 | 0.00% | 608 |
| 2024-09-02 | 2024-08-29 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-08-30 | 2024-08-28 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-08-29 | 2024-08-27 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-08-28 | 2024-08-26 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-08-27 | 2024-08-23 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-08-26 | 2024-08-22 | 0.033 | 19,000 | +0 | 0.00% | 627 |
| 2024-08-23 | 2024-08-21 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2024-08-22 | 2024-08-20 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2024-08-21 | 2024-08-19 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-19 | 2024-08-15 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2024-08-15 | 2024-08-13 | 0.034 | 19,000 | +0 | 0.00% | 646 |
| 2024-08-14 | 2024-08-12 | 0.037 | 19,000 | +0 | 0.00% | 703 |
| 2024-08-13 | 2024-08-09 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-12 | 2024-08-08 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-09 | 2024-08-07 | 0.040 | 19,000 | +0 | 0.00% | 760 |
| 2024-08-08 | 2024-08-06 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-07 | 2024-08-05 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-06 | 2024-08-02 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-05 | 2024-08-01 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-08-02 | 2024-07-31 | 0.045 | 19,000 | +0 | 0.00% | 855 |
| 2024-08-01 | 2024-07-30 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-31 | 2024-07-29 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-30 | 2024-07-26 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-29 | 2024-07-25 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-26 | 2024-07-24 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-25 | 2024-07-23 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-24 | 2024-07-22 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-23 | 2024-07-19 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-22 | 2024-07-18 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-19 | 2024-07-17 | 0.049 | 19,000 | +0 | 0.00% | 931 |
| 2024-07-18 | 2024-07-16 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-07-17 | 2024-07-15 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-07-16 | 2024-07-12 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-07-15 | 2024-07-11 | 0.042 | 19,000 | +0 | 0.00% | 798 |
| 2024-07-12 | 2024-07-10 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-07-11 | 2024-07-09 | 0.046 | 19,000 | +0 | 0.00% | 874 |
| 2024-07-10 | 2024-07-08 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2024-07-09 | 2024-07-05 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2024-07-08 | 2024-07-04 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2024-07-05 | 2024-07-03 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2024-07-04 | 2024-07-02 | 0.053 | 19,000 | +0 | 0.00% | 1,007 |
| 2024-07-03 | 2024-06-28 | 0.052 | 19,000 | +0 | 0.00% | 988 |
| 2024-07-02 | 2024-06-27 | 0.058 | 19,000 | +0 | 0.00% | 1,102 |
| 2024-06-28 | 2024-06-26 | 0.058 | 19,000 | -70,000 | 0.00% | 1,102 |
| 2024-02-21 | 2024-02-19 | 0.075 | 89,000 | +10,000 | 0.01% | 6,675 |
| 2023-09-06 | 2023-09-04 | 0.078 | 79,000 | -280,000 | 0.00% | 6,162 |
| 2023-08-30 | 2023-08-28 | 0.101 | 359,000 | +340,000 | 0.02% | 36,259 |
| 2018-11-02 | 2018-10-31 | 0.390 | 19,000 | -25,000 | 0.00% | 7,410 |
| 2018-11-01 | 2018-10-30 | 0.360 | 44,000 | +25,000 | 0.00% | 15,840 |
| 2018-10-16 | 2018-10-12 | 0.350 | 19,000 | -20,000 | 0.00% | 6,650 |
| 2018-10-15 | 2018-10-11 | 0.340 | 39,000 | +20,000 | 0.00% | 13,260 |
| 2018-01-19 | 2018-01-17 | 0.570 | 19,000 | -4,000 | 0.00% | 10,830 |
| 2017-01-05 | 2017-01-03 | 0.960 | 23,000 | -19,000 | 0.00% | 22,080 |
| 2017-01-04 | 2016-12-30 | 0.960 | 42,000 | +19,000 | 0.00% | 40,320 |
| 2016-04-27 | 2016-04-25 | 1.300 | 23,000 | -16,000 | 0.00% | 29,900 |
| 2016-04-26 | 2016-04-22 | 1.290 | 39,000 | +16,000 | 0.00% | 50,310 |
| 2015-07-29 | 2015-07-27 | 1.950 | 23,000 | -15,000 | 0.00% | 44,850 |
| 2015-07-27 | 2015-07-23 | 2.200 | 38,000 | -15,000 | 0.00% | 83,600 |
| 2015-07-24 | 2015-07-22 | 2.180 | 53,000 | +30,000 | 0.00% | 115,540 |
| 2015-05-05 | 2015-04-30 | 2.460 | 23,000 | -3,000 | 0.00% | 56,580 |
| 2015-04-17 | 2015-04-15 | 2.100 | 26,000 | +19,000 | 0.00% | 54,600 |
| 2015-04-15 | 2015-04-13 | 2.160 | 7,000 | -19,000 | 0.00% | 15,120 |
| 2015-04-09 | 2015-04-02 | 1.920 | 26,000 | -61,000 | 0.00% | 49,920 |
| 2015-04-01 | 2015-03-30 | 2.160 | 87,000 | +61,000 | 0.01% | 187,920 |
| 2015-03-11 | 2015-03-09 | 1.970 | 26,000 | +22,000 | 0.00% | 51,220 |
| 2015-02-23 | 2015-02-16 | 1.670 | 4,000 | -28,000 | 0.00% | 6,680 |
| 2015-02-17 | 2015-02-13 | 1.650 | 32,000 | +28,000 | 0.00% | 52,800 |
| 2014-11-28 | 2014-11-26 | 2.410 | 4,000 | -70,000 | 0.00% | 9,640 |
| 2014-11-25 | 2014-11-21 | 2.500 | 74,000 | +70,000 | 0.01% | 185,000 |
| 2014-11-11 | 2014-11-07 | 2.600 | 4,000 | -50,000 | 0.00% | 10,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 54,000 | +50,000 | 0.00% | 162,000 |
| 2014-05-26 | 2014-05-22 | 2.500 | 4,000 | -1,000 | 0.00% | 10,000 |
| 2014-03-11 | 2014-03-07 | 2.850 | 5,000 | -9,000 | 0.00% | 14,250 |
| 2014-01-06 | 2014-01-02 | 3.950 | 14,000 | +10,000 | 0.00% | 55,300 |
| 2013-09-09 | 2013-09-05 | 3.050 | 4,000 | -18,000 | 0.00% | 12,200 |
| 2013-09-06 | 2013-09-04 | 2.900 | 22,000 | +18,000 | 0.00% | 63,800 |
| 2012-01-19 | 2012-01-17 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy