History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-10-10 | 2025-10-08 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-10-09 | 2025-10-06 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-10-03 | 2025-09-30 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-10-02 | 2025-09-29 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-09-30 | 2025-09-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-09-26 | 2025-09-24 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-09-25 | 2025-09-23 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-09-24 | 2025-09-22 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-22 | 2025-09-18 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-09-18 | 2025-09-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-17 | 2025-09-15 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-12 | 2025-09-10 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-29 | 2025-08-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-14 | 2025-08-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-08-08 | 2025-08-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-31 | 2025-07-29 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-07-25 | 2025-07-23 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-17 | 2025-07-15 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-16 | 2025-07-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-15 | 2025-07-11 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-04 | 2025-07-02 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-25 | 2025-06-23 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-06-19 | 2025-06-17 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-06-18 | 2025-06-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-06-05 | 2025-06-03 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-06-04 | 2025-06-02 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-05-29 | 2025-05-27 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-05-27 | 2025-05-23 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-12 | 2025-05-08 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-04-30 | 2025-04-28 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-04-23 | 2025-04-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-04-16 | 2025-04-14 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-10 | 2025-04-08 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-04-03 | 2025-04-01 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-04-01 | 2025-03-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-03-27 | 2025-03-25 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-03-21 | 2025-03-19 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-03-20 | 2025-03-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-03-17 | 2025-03-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-11 | 2025-03-07 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-10 | 2025-03-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-07 | 2025-03-05 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-03-06 | 2025-03-04 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-05 | 2025-03-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-04 | 2025-02-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-03 | 2025-02-27 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-26 | 2025-02-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-02-25 | 2025-02-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-02-24 | 2025-02-20 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-02-21 | 2025-02-19 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-18 | 2025-02-14 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-02-17 | 2025-02-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-14 | 2025-02-12 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-02-13 | 2025-02-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-02-12 | 2025-02-10 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-02-11 | 2025-02-07 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-02-10 | 2025-02-06 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-02-07 | 2025-02-05 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-02-05 | 2025-02-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-03 | 2025-01-24 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-01-24 | 2025-01-22 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-23 | 2025-01-21 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-01-22 | 2025-01-20 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-01-17 | 2025-01-15 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-01-16 | 2025-01-14 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-12-27 | 2024-12-20 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-12-11 | 2024-12-09 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-09 | 2024-12-05 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-12-04 | 2024-12-02 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-22 | 2024-11-20 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-21 | 2024-11-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-18 | 2024-11-14 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-15 | 2024-11-13 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-11-13 | 2024-11-11 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-11-04 | 2024-10-31 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-10-31 | 2024-10-29 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-10-29 | 2024-10-25 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-10-23 | 2024-10-21 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-10-22 | 2024-10-18 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-10-21 | 2024-10-17 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-10-18 | 2024-10-16 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-10-16 | 2024-10-14 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-10-15 | 2024-10-10 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-10-09 | 2024-10-07 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-10-02 | 2024-09-27 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-27 | 2024-09-25 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2024-09-24 | 2024-09-20 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-23 | 2024-09-19 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-20 | 2024-09-17 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-19 | 2024-09-16 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-16 | 2024-09-12 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-13 | 2024-09-11 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-12 | 2024-09-10 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2024-09-11 | 2024-09-09 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-30 | 2024-08-28 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-29 | 2024-08-27 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-07 | 2024-08-05 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-08-01 | 2024-07-30 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-31 | 2024-07-29 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-30 | 2024-07-26 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-29 | 2024-07-25 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-26 | 2024-07-24 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-25 | 2024-07-23 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-24 | 2024-07-22 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-23 | 2024-07-19 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-22 | 2024-07-18 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-19 | 2024-07-17 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-07-18 | 2024-07-16 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-07-17 | 2024-07-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-07-12 | 2024-07-10 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-07-11 | 2024-07-09 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-09 | 2024-07-05 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-08 | 2024-07-04 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-05 | 2024-07-03 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2024-07-03 | 2024-06-28 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-07-02 | 2024-06-27 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-06-28 | 2024-06-26 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-06-27 | 2024-06-25 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-21 | 2024-06-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-06-20 | 2024-06-18 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-19 | 2024-06-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-18 | 2024-06-14 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-06-12 | 2024-06-07 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-06-11 | 2024-06-06 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-06-07 | 2024-06-05 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-06-04 | 2024-05-31 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-30 | 2024-05-28 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-28 | 2024-05-24 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-05-27 | 2024-05-23 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-05-24 | 2024-05-22 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-05-23 | 2024-05-21 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-05-22 | 2024-05-20 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-20 | 2024-05-16 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-17 | 2024-05-14 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-16 | 2024-05-13 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-14 | 2024-05-10 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-05-13 | 2024-05-09 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-05-10 | 2024-05-08 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-05-09 | 2024-05-07 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-08 | 2024-05-06 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-05-07 | 2024-05-03 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-05-03 | 2024-04-30 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-05-02 | 2024-04-29 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-04-29 | 2024-04-25 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-04-26 | 2024-04-24 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-04-25 | 2024-04-23 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-04-24 | 2024-04-22 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-04-23 | 2024-04-19 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-04-22 | 2024-04-18 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-04-19 | 2024-04-17 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-04-18 | 2024-04-16 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-04-17 | 2024-04-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-04-15 | 2024-04-11 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-05 | 2024-04-02 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-03 | 2024-03-28 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-04-02 | 2024-03-27 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2024-03-28 | 2024-03-26 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-03-27 | 2024-03-25 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-03-26 | 2024-03-22 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2024-03-25 | 2024-03-21 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2024-03-22 | 2024-03-20 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-21 | 2024-03-19 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-03-20 | 2024-03-18 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-03-19 | 2024-03-15 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-03-18 | 2024-03-14 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-03-15 | 2024-03-13 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-03-14 | 2024-03-12 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-03-13 | 2024-03-11 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-03-12 | 2024-03-08 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2024-03-11 | 2024-03-07 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-03-08 | 2024-03-06 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-06 | 2024-03-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-03-01 | 2024-02-28 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-02-29 | 2024-02-27 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-02-28 | 2024-02-26 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-02-27 | 2024-02-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-02-22 | 2024-02-20 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-02-21 | 2024-02-19 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-19 | 2024-02-15 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-16 | 2024-02-14 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-15 | 2024-02-09 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-02-08 | 2024-02-06 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-01-31 | 2024-01-29 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-01-30 | 2024-01-26 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-01-29 | 2024-01-25 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-01-24 | 2024-01-22 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-23 | 2024-01-19 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-22 | 2024-01-18 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-19 | 2024-01-17 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-16 | 2024-01-12 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-15 | 2024-01-11 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-12 | 2024-01-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-11 | 2024-01-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-09 | 2024-01-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-01-08 | 2024-01-04 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-05 | 2024-01-03 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-04 | 2024-01-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-01-03 | 2023-12-29 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-01-02 | 2023-12-28 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-29 | 2023-12-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-12-28 | 2023-12-22 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-12-27 | 2023-12-21 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-12-22 | 2023-12-20 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-21 | 2023-12-19 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-20 | 2023-12-18 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-19 | 2023-12-15 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-18 | 2023-12-14 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2023-12-15 | 2023-12-13 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2023-12-14 | 2023-12-12 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2023-12-13 | 2023-12-11 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-12 | 2023-12-08 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-11 | 2023-12-07 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-08 | 2023-12-06 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-07 | 2023-12-05 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-06 | 2023-12-04 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2023-12-05 | 2023-12-01 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-12-04 | 2023-11-30 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-12-01 | 2023-11-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-11-30 | 2023-11-28 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-11-29 | 2023-11-27 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-11-28 | 2023-11-24 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-11-27 | 2023-11-23 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-11-24 | 2023-11-22 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-11-23 | 2023-11-21 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-11-22 | 2023-11-20 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-11-21 | 2023-11-17 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-11-20 | 2023-11-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-17 | 2023-11-15 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-16 | 2023-11-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-11-15 | 2023-11-13 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-11-14 | 2023-11-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-11-13 | 2023-11-09 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-10 | 2023-11-08 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-09 | 2023-11-07 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-08 | 2023-11-06 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-07 | 2023-11-03 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-11-06 | 2023-11-02 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-11-03 | 2023-11-01 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-11-02 | 2023-10-31 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-11-01 | 2023-10-30 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-10-31 | 2023-10-27 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-25 | 2023-10-20 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-24 | 2023-10-19 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-20 | 2023-10-18 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-19 | 2023-10-17 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-18 | 2023-10-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-17 | 2023-10-13 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-10-16 | 2023-10-12 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-10-13 | 2023-10-11 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-10-12 | 2023-10-10 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-10-11 | 2023-10-09 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-10-10 | 2023-10-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-10-09 | 2023-10-05 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-10-06 | 2023-10-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-10-05 | 2023-10-03 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-10-04 | 2023-09-29 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-10-03 | 2023-09-28 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-09-29 | 2023-09-27 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-09-28 | 2023-09-26 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-09-27 | 2023-09-25 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-09-26 | 2023-09-22 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-09-25 | 2023-09-21 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-09-22 | 2023-09-20 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2023-09-21 | 2023-09-19 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2023-09-20 | 2023-09-18 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2023-09-19 | 2023-09-15 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-09-18 | 2023-09-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-15 | 2023-09-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-09-14 | 2023-09-12 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-09-13 | 2023-09-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-09-12 | 2023-09-07 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-09-07 | 2023-09-05 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-09-06 | 2023-09-04 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-09-05 | 2023-08-31 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-09-04 | 2023-08-30 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-08-31 | 2023-08-29 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-08-30 | 2023-08-28 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-08-29 | 2023-08-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-08-28 | 2023-08-24 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-08-25 | 2023-08-23 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-08-24 | 2023-08-22 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-08-23 | 2023-08-21 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-08-22 | 2023-08-18 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-08-21 | 2023-08-17 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-08-18 | 2023-08-16 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-08-17 | 2023-08-15 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-08-16 | 2023-08-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-08-15 | 2023-08-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-08-14 | 2023-08-10 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-08-11 | 2023-08-09 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-08-10 | 2023-08-08 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-08-09 | 2023-08-07 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-08-08 | 2023-08-04 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-08-07 | 2023-08-03 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-08-04 | 2023-08-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-08-03 | 2023-08-01 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-08-02 | 2023-07-31 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-08-01 | 2023-07-28 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-07-31 | 2023-07-27 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-07-28 | 2023-07-26 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-07-27 | 2023-07-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-07-26 | 2023-07-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-07-24 | 2023-07-20 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-07-21 | 2023-07-19 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-07-20 | 2023-07-18 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-07-19 | 2023-07-14 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-07-18 | 2023-07-13 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-07-14 | 2023-07-12 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-07-13 | 2023-07-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-07-12 | 2023-07-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-07-11 | 2023-07-07 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-07-10 | 2023-07-06 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-07-07 | 2023-07-05 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-07-06 | 2023-07-04 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-07-05 | 2023-07-03 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-07-04 | 2023-06-30 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-07-03 | 2023-06-29 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-06-30 | 2023-06-28 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-06-29 | 2023-06-27 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-06-28 | 2023-06-26 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-06-27 | 2023-06-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-06-26 | 2023-06-21 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-06-23 | 2023-06-20 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-06-21 | 2023-06-19 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-06-20 | 2023-06-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-06-19 | 2023-06-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-06-16 | 2023-06-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-15 | 2023-06-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-06-14 | 2023-06-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-06-13 | 2023-06-09 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-06-12 | 2023-06-08 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-06-09 | 2023-06-07 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-06-08 | 2023-06-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-06-07 | 2023-06-05 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-06-06 | 2023-06-02 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-06-05 | 2023-06-01 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-06-02 | 2023-05-31 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-06-01 | 2023-05-30 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-05-31 | 2023-05-29 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-05-30 | 2023-05-25 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-05-29 | 2023-05-24 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-05-25 | 2023-05-23 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-05-24 | 2023-05-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-23 | 2023-05-19 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-05-22 | 2023-05-18 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-05-19 | 2023-05-17 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-05-18 | 2023-05-16 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-05-17 | 2023-05-15 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-05-16 | 2023-05-12 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-05-15 | 2023-05-11 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-05-12 | 2023-05-10 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-05-11 | 2023-05-09 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-05-10 | 2023-05-08 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-05-09 | 2023-05-05 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-05-08 | 2023-05-04 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-05-05 | 2023-05-03 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-05-04 | 2023-05-02 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-05-03 | 2023-04-28 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-05-02 | 2023-04-27 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-04-28 | 2023-04-26 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-04-27 | 2023-04-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-04-26 | 2023-04-24 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-04-25 | 2023-04-21 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-04-24 | 2023-04-20 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-04-21 | 2023-04-19 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-04-20 | 2023-04-18 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-19 | 2023-04-17 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-18 | 2023-04-14 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-17 | 2023-04-13 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-04-14 | 2023-04-12 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-04-13 | 2023-04-11 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-12 | 2023-04-06 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-11 | 2023-04-04 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-06 | 2023-04-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-04 | 2023-03-31 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-03 | 2023-03-30 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-03-31 | 2023-03-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-03-30 | 2023-03-28 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-03-29 | 2023-03-27 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-28 | 2023-03-24 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-27 | 2023-03-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-24 | 2023-03-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-23 | 2023-03-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-03-22 | 2023-03-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-03-20 | 2023-03-16 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-03-17 | 2023-03-15 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-03-16 | 2023-03-14 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-03-15 | 2023-03-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-03-14 | 2023-03-10 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-03-13 | 2023-03-09 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-03-10 | 2023-03-08 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-03-09 | 2023-03-07 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-03-08 | 2023-03-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-03-07 | 2023-03-03 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-03-06 | 2023-03-02 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-03-03 | 2023-03-01 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-03-02 | 2023-02-28 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-03-01 | 2023-02-27 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-02-28 | 2023-02-24 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-02-27 | 2023-02-23 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2023-02-24 | 2023-02-22 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-02-23 | 2023-02-21 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-02-22 | 2023-02-20 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-02-21 | 2023-02-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-02-20 | 2023-02-16 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-02-17 | 2023-02-15 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-02-16 | 2023-02-14 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-02-15 | 2023-02-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-02-14 | 2023-02-10 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-02-13 | 2023-02-09 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-02-10 | 2023-02-08 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-02-09 | 2023-02-07 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-02-08 | 2023-02-06 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-02-07 | 2023-02-03 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-02-06 | 2023-02-02 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-02-03 | 2023-02-01 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-02-02 | 2023-01-31 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-02-01 | 2023-01-30 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-01-31 | 2023-01-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-01-30 | 2023-01-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-01-27 | 2023-01-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-01-26 | 2023-01-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-01-20 | 2023-01-18 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2023-01-19 | 2023-01-17 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-01-18 | 2023-01-16 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-01-17 | 2023-01-13 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-01-16 | 2023-01-12 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-01-13 | 2023-01-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-01-12 | 2023-01-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-01-11 | 2023-01-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-01-10 | 2023-01-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-01-09 | 2023-01-05 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-01-06 | 2023-01-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-01-05 | 2023-01-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-01-04 | 2022-12-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-01-03 | 2022-12-29 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-12-30 | 2022-12-28 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-12-29 | 2022-12-23 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2022-12-28 | 2022-12-22 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2022-12-23 | 2022-12-21 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2022-12-22 | 2022-12-20 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2022-12-21 | 2022-12-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2022-12-20 | 2022-12-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2022-12-19 | 2022-12-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-12-16 | 2022-12-14 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-12-15 | 2022-12-13 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-12-14 | 2022-12-12 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-12-13 | 2022-12-09 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2022-12-12 | 2022-12-08 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2022-12-09 | 2022-12-07 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2022-12-08 | 2022-12-06 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2022-12-07 | 2022-12-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2022-12-06 | 2022-12-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2022-12-05 | 2022-12-01 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2022-12-02 | 2022-11-30 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-12-01 | 2022-11-29 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2022-11-30 | 2022-11-28 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-11-29 | 2022-11-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2022-11-28 | 2022-11-24 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-11-25 | 2022-11-23 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2022-11-24 | 2022-11-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2022-11-23 | 2022-11-21 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2022-11-22 | 2022-11-18 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2022-11-21 | 2022-11-17 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-11-18 | 2022-11-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-11-17 | 2022-11-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-11-16 | 2022-11-14 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-11-15 | 2022-11-11 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2022-11-14 | 2022-11-10 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-11-11 | 2022-11-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-11-10 | 2022-11-08 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-11-09 | 2022-11-07 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2022-11-08 | 2022-11-04 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2022-11-07 | 2022-11-03 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2022-11-04 | 2022-11-02 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-11-03 | 2022-11-01 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2022-11-02 | 2022-10-31 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-11-01 | 2022-10-28 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-10-31 | 2022-10-27 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2022-10-28 | 2022-10-26 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-10-27 | 2022-10-25 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-10-26 | 2022-10-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2022-10-25 | 2022-10-21 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-10-24 | 2022-10-20 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-10-21 | 2022-10-19 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-10-20 | 2022-10-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2022-10-19 | 2022-10-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-10-18 | 2022-10-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-10-17 | 2022-10-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2022-10-14 | 2022-10-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-10-13 | 2022-10-11 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2022-10-12 | 2022-10-10 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2022-10-11 | 2022-10-07 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-10-10 | 2022-10-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2022-10-07 | 2022-10-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-10-06 | 2022-10-03 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2022-10-05 | 2022-09-30 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-10-03 | 2022-09-29 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2022-09-30 | 2022-09-28 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2022-09-29 | 2022-09-27 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2022-09-28 | 2022-09-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2022-09-27 | 2022-09-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2022-09-26 | 2022-09-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2022-09-23 | 2022-09-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2022-09-22 | 2022-09-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2022-09-21 | 2022-09-19 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-09-20 | 2022-09-16 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2022-09-19 | 2022-09-15 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2022-09-16 | 2022-09-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2022-09-15 | 2022-09-13 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2022-09-14 | 2022-09-09 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2022-09-13 | 2022-09-08 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2022-09-09 | 2022-09-07 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2022-09-08 | 2022-09-06 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2022-09-07 | 2022-09-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2022-09-06 | 2022-09-02 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-09-05 | 2022-09-01 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-09-02 | 2022-08-31 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-09-01 | 2022-08-30 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-08-31 | 2022-08-29 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2022-08-30 | 2022-08-26 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2022-08-29 | 2022-08-25 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2022-08-26 | 2022-08-24 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2022-08-25 | 2022-08-23 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2022-08-24 | 2022-08-22 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2022-08-23 | 2022-08-19 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2022-08-22 | 2022-08-18 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2022-08-19 | 2022-08-17 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2022-08-18 | 2022-08-16 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2022-08-17 | 2022-08-15 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2022-08-16 | 2022-08-12 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2022-08-15 | 2022-08-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-08-12 | 2022-08-10 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-08-11 | 2022-08-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-08-10 | 2022-08-08 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-08-09 | 2022-08-05 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-08-08 | 2022-08-04 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-08-05 | 2022-08-03 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2022-08-04 | 2022-08-02 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2022-08-03 | 2022-08-01 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2022-08-02 | 2022-07-29 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2022-08-01 | 2022-07-28 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-07-29 | 2022-07-27 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-07-28 | 2022-07-26 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2022-07-27 | 2022-07-25 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2022-07-26 | 2022-07-22 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2022-07-25 | 2022-07-21 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2022-07-22 | 2022-07-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2022-07-21 | 2022-07-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2022-07-20 | 2022-07-18 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2022-07-19 | 2022-07-15 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2022-07-18 | 2022-07-14 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2022-07-15 | 2022-07-13 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2022-07-14 | 2022-07-12 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2022-07-13 | 2022-07-11 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2022-07-12 | 2022-07-08 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2022-07-11 | 2022-07-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2022-07-08 | 2022-07-06 | 0.111 | 3,000 | -3,000 | 0.00% | 333 |
| 2020-06-08 | 2020-06-04 | 0.246 | 6,000 | -2,000 | 0.00% | 1,476 |
| 2020-02-11 | 2020-02-07 | 0.290 | 8,000 | -1,000 | 0.00% | 2,320 |
| 2018-06-27 | 2018-06-25 | 0.400 | 9,000 | -3,000 | 0.00% | 3,600 |
| 2016-12-13 | 2016-12-09 | 1.060 | 12,000 | -40,000 | 0.00% | 12,720 |
| 2016-10-20 | 2016-10-18 | 1.050 | 52,000 | +40,000 | 0.00% | 54,600 |
| 2015-07-09 | 2015-07-07 | 1.400 | 12,000 | -16,000 | 0.00% | 16,800 |
| 2015-06-18 | 2015-06-16 | 2.400 | 28,000 | +3,000 | 0.00% | 67,200 |
| 2015-06-17 | 2015-06-15 | 2.480 | 25,000 | -3,000 | 0.00% | 62,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 28,000 | -1,000 | 0.00% | 69,160 |
| 2015-05-28 | 2015-05-26 | 2.470 | 29,000 | +3,000 | 0.00% | 71,630 |
| 2015-05-27 | 2015-05-22 | 2.550 | 26,000 | -3,000 | 0.00% | 66,300 |
| 2014-11-17 | 2014-11-13 | 2.600 | 29,000 | +3,000 | 0.00% | 75,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 26,000 | -23,000 | 0.00% | 70,200 |
| 2014-11-11 | 2014-11-07 | 2.600 | 49,000 | +3,000 | 0.00% | 127,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 46,000 | +20,000 | 0.00% | 138,000 |
| 2014-06-27 | 2014-06-25 | 2.420 | 26,000 | -5,000 | 0.00% | 62,920 |
| 2014-06-03 | 2014-05-29 | 2.420 | 31,000 | +2,000 | 0.00% | 75,020 |
| 2014-04-03 | 2014-04-01 | 2.800 | 29,000 | +3,000 | 0.00% | 81,200 |
| 2014-03-25 | 2014-03-21 | 2.700 | 26,000 | -2,000 | 0.00% | 70,200 |
| 2014-03-14 | 2014-03-12 | 2.750 | 28,000 | +2,000 | 0.00% | 77,000 |
| 2014-02-18 | 2014-02-14 | 2.950 | 26,000 | -4,000 | 0.00% | 76,700 |
| 2014-02-14 | 2014-02-12 | 2.900 | 30,000 | +4,000 | 0.00% | 87,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 26,000 | -10,000 | 0.00% | 78,000 |
| 2013-11-22 | 2013-11-20 | 2.900 | 36,000 | +10,000 | 0.00% | 104,400 |
| 2013-11-19 | 2013-11-15 | 2.850 | 26,000 | -10,000 | 0.00% | 74,100 |
| 2013-11-13 | 2013-11-11 | 2.800 | 36,000 | +10,000 | 0.00% | 100,800 |
| 2013-10-17 | 2013-10-15 | 3.050 | 26,000 | -9,000 | 0.00% | 79,300 |
| 2013-09-26 | 2013-09-24 | 2.750 | 35,000 | +9,000 | 0.00% | 96,250 |
| 2013-09-16 | 2013-09-12 | 2.850 | 26,000 | -10,000 | 0.00% | 74,100 |
| 2013-09-12 | 2013-09-10 | 2.800 | 36,000 | +10,000 | 0.00% | 100,800 |
| 2013-03-11 | 2013-03-07 | 4.650 | 26,000 | -4,000 | 0.00% | 120,900 |
| 2013-03-06 | 2013-03-04 | 4.800 | 30,000 | +10,000 | 0.00% | 144,000 |
| 2013-02-04 | 2013-01-31 | 4.950 | 20,000 | -50,000 | 0.00% | 99,000 |
| 2013-01-25 | 2013-01-23 | 4.400 | 70,000 | -50,000 | 0.01% | 308,000 |
| 2013-01-16 | 2013-01-14 | 4.350 | 120,000 | +50,000 | 0.01% | 522,000 |
| 2013-01-15 | 2013-01-11 | 4.650 | 70,000 | +30,000 | 0.01% | 325,500 |
| 2013-01-14 | 2013-01-10 | 4.750 | 40,000 | +20,000 | 0.00% | 190,000 |
| 2012-12-28 | 2012-12-24 | 4.000 | 20,000 | -10,000 | 0.00% | 80,000 |
| 2012-11-30 | 2012-11-28 | 2.850 | 30,000 | +1,000 | 0.00% | 85,500 |
| 2012-11-29 | 2012-11-27 | 3.150 | 29,000 | -10,000 | 0.00% | 91,350 |
| 2012-11-28 | 2012-11-26 | 2.600 | 39,000 | -30,000 | 0.00% | 101,400 |
| 2012-09-14 | 2012-09-12 | 1.860 | 69,000 | -10,000 | 0.01% | 128,340 |
| 2012-09-13 | 2012-09-11 | 1.900 | 79,000 | +10,000 | 0.01% | 150,100 |
| 2011-06-02 | 2011-05-31 | 4.900 | 69,000 | -6,000 | 0.02% | 338,100 |
| 2011-06-01 | 2011-05-30 | 4.700 | 75,000 | +6,000 | 0.02% | 352,500 |
| 2011-04-27 | 2011-04-21 | 6.300 | 69,000 | +12,000 | 0.02% | 434,700 |
| 2011-04-13 | 2011-04-11 | 5.400 | 57,000 | +10,000 | 0.02% | 307,800 |
| 2011-04-11 | 2011-04-07 | 5.300 | 47,000 | -140,000 | 0.02% | 249,100 |
| 2011-04-08 | 2011-04-06 | 5.300 | 187,000 | -3,000 | 0.06% | 991,100 |
| 2011-04-07 | 2011-04-04 | 5.200 | 190,000 | +5,000 | 0.07% | 988,000 |
| 2011-03-18 | 2011-03-16 | 6.000 | 185,000 | +140,000 | 0.06% | 1,110,000 |
| 2011-03-15 | 2011-03-11 | 6.300 | 45,000 | -134,000 | 0.02% | 283,500 |
| 2011-03-14 | 2011-03-10 | 6.000 | 179,000 | +149,000 | 0.06% | 1,074,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 30,000 | +10,000 | 0.01% | 174,000 |
| 2011-01-18 | 2011-01-14 | 6.700 | 20,000 | -2,000 | 0.01% | 134,000 |
| 2011-01-06 | 2011-01-04 | 7.100 | 22,000 | +2,000 | 0.01% | 156,200 |
| 2010-12-13 | 2010-12-09 | 7.800 | 20,000 | +5,000 | 0.01% | 156,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 15,000 | -8,000 | 0.01% | 123,000 |
| 2010-11-26 | 2010-11-24 | 7.500 | 23,000 | -3,000 | 0.01% | 172,500 |
| 2010-11-22 | 2010-11-18 | 7.500 | 26,000 | +5,000 | 0.01% | 195,000 |
| 2010-11-17 | 2010-11-15 | 7.800 | 21,000 | -20,000 | 0.01% | 163,800 |
| 2010-11-12 | 2010-11-10 | 8.400 | 41,000 | +11,000 | 0.02% | 344,400 |
| 2010-11-11 | 2010-11-09 | 8.700 | 30,000 | +20,000 | 0.02% | 261,000 |
| 2010-10-19 | 2010-10-15 | 8.500 | 10,000 | -16,000 | 0.01% | 85,000 |
| 2010-10-07 | 2010-10-05 | 6.900 | 26,000 | +10,000 | 0.01% | 179,400 |
| 2010-10-04 | 2010-09-29 | 7.500 | 16,000 | +1,000 | 0.01% | 120,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 15,000 | -6,000 | 0.01% | 111,000 |
| 2010-09-28 | 2010-09-24 | 7.000 | 21,000 | -15,000 | 0.01% | 147,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 36,000 | +5,000 | 0.02% | 234,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 31,000 | +6,000 | 0.02% | 198,400 |
| 2010-07-20 | 2010-07-16 | 6.000 | 25,000 | -6,000 | 0.01% | 150,000 |
| 2010-06-22 | 2010-06-18 | 6.800 | 31,000 | +2,000 | 0.02% | 210,800 |
| 2010-06-15 | 2010-06-11 | 6.500 | 29,000 | +1,000 | 0.02% | 188,500 |
| 2010-06-14 | 2010-06-10 | 6.600 | 28,000 | +5,000 | 0.02% | 184,800 |
| 2010-06-09 | 2010-06-07 | 6.700 | 23,000 | +10,000 | 0.01% | 154,100 |
| 2010-06-01 | 2010-05-28 | 6.800 | 13,000 | -6,000 | 0.01% | 88,400 |
| 2010-05-31 | 2010-05-27 | 6.400 | 19,000 | -5,000 | 0.01% | 121,600 |
| 2010-05-28 | 2010-05-26 | 6.000 | 24,000 | +5,000 | 0.01% | 144,000 |
| 2010-05-20 | 2010-05-18 | 7.000 | 19,000 | +6,000 | 0.01% | 133,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 13,000 | -1,000 | 0.01% | 101,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 14,000 | -1,000 | 0.01% | 112,000 |
| 2010-04-29 | 2010-04-27 | 7.800 | 15,000 | -2,000 | 0.01% | 117,000 |
| 2010-04-28 | 2010-04-26 | 7.700 | 17,000 | -4,000 | 0.01% | 130,900 |
| 2010-04-26 | 2010-04-22 | 6.400 | 21,000 | -14,000 | 0.01% | 134,400 |
| 2010-04-21 | 2010-04-19 | 4.700 | 35,000 | -10,000 | 0.02% | 164,500 |
| 2010-04-20 | 2010-04-16 | 4.850 | 45,000 | -50,000 | 0.02% | 218,250 |
| 2010-04-19 | 2010-04-15 | 4.400 | 95,000 | -32,000 | 0.05% | 418,000 |
| 2010-04-16 | 2010-04-14 | 4.150 | 127,000 | -10,000 | 0.07% | 527,050 |
| 2010-04-12 | 2010-04-08 | 4.000 | 137,000 | +25,000 | 0.08% | 548,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 112,000 | -10,000 | 0.06% | 464,800 |
| 2010-04-08 | 2010-04-01 | 4.100 | 122,000 | -60,000 | 0.07% | 500,200 |
| 2010-03-26 | 2010-03-24 | 3.850 | 182,000 | +20,000 | 0.10% | 700,700 |
| 2010-03-23 | 2010-03-19 | 3.800 | 162,000 | +5,000 | 0.09% | 615,600 |
| 2010-03-19 | 2010-03-17 | 3.950 | 157,000 | +20,000 | 0.09% | 620,150 |
| 2010-03-10 | 2010-03-08 | 4.050 | 137,000 | +2,000 | 0.08% | 554,850 |
| 2010-03-09 | 2010-03-05 | 4.000 | 135,000 | +20,000 | 0.07% | 540,000 |
| 2010-03-03 | 2010-03-01 | 4.050 | 115,000 | +20,000 | 0.06% | 465,750 |
| 2010-02-25 | 2010-02-23 | 4.100 | 95,000 | +20,000 | 0.05% | 389,500 |
| 2010-02-23 | 2010-02-19 | 4.200 | 75,000 | +20,000 | 0.04% | 315,000 |
| 2010-02-12 | 2010-02-10 | 5.000 | 55,000 | -10,000 | 0.03% | 275,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 65,000 | -1,000 | 0.04% | 321,750 |
| 2010-02-10 | 2010-02-08 | 4.750 | 66,000 | -50,000 | 0.04% | 313,500 |
| 2010-01-21 | 2010-01-19 | 4.550 | 116,000 | +3,000 | 0.06% | 527,800 |
| 2010-01-20 | 2010-01-18 | 4.700 | 113,000 | +50,000 | 0.06% | 531,100 |
| 2010-01-19 | 2010-01-15 | 4.550 | 63,000 | -140,000 | 0.03% | 286,650 |
| 2010-01-15 | 2010-01-13 | 3.450 | 203,000 | +90,000 | 0.11% | 700,350 |
| 2010-01-14 | 2010-01-12 | 3.350 | 113,000 | +100,000 | 0.06% | 378,550 |
| 2010-01-11 | 2010-01-07 | 3.950 | 13,000 | -50,000 | 0.01% | 51,350 |
| 2010-01-07 | 2010-01-05 | 3.200 | 63,000 | +20,000 | 0.03% | 201,600 |
| 2009-12-18 | 2009-12-16 | 3.450 | 43,000 | +10,000 | 0.02% | 148,350 |
| 2009-12-16 | 2009-12-14 | 3.850 | 33,000 | +7,000 | 0.02% | 127,050 |
| 2009-12-15 | 2009-12-11 | 3.950 | 26,000 | +13,000 | 0.01% | 102,700 |
| 2009-12-14 | 2009-12-10 | 3.900 | 13,000 | -20,000 | 0.01% | 50,700 |
| 2009-11-26 | 2009-11-24 | 4.250 | 33,000 | +7,000 | 0.02% | 140,250 |
| 2009-11-24 | 2009-11-20 | 4.200 | 26,000 | -20,000 | 0.01% | 109,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 46,000 | -30,000 | 0.03% | 161,000 |
| 2009-11-18 | 2009-11-16 | 3.350 | 76,000 | -10,000 | 0.04% | 254,600 |
| 2009-10-30 | 2009-10-28 | 3.000 | 86,000 | -2,000 | 0.05% | 258,000 |
| 2009-10-29 | 2009-10-27 | 3.150 | 88,000 | -3,000 | 0.05% | 277,200 |
| 2009-10-27 | 2009-10-22 | 3.200 | 91,000 | +70,000 | 0.05% | 291,200 |
| 2009-09-29 | 2009-09-25 | 3.150 | 21,000 | -10,000 | 0.01% | 66,150 |
| 2009-09-25 | 2009-09-23 | 3.150 | 31,000 | +10,000 | 0.02% | 97,650 |
| 2009-09-22 | 2009-09-18 | 3.600 | 21,000 | -6,000 | 0.01% | 75,600 |
| 2009-09-18 | 2009-09-16 | 3.450 | 27,000 | +6,000 | 0.02% | 93,150 |
| 2009-06-30 | 2009-06-26 | 3.550 | 21,000 | -10,000 | 0.01% | 74,550 |
| 2009-06-23 | 2009-06-19 | 3.350 | 31,000 | +10,000 | 0.02% | 103,850 |
| 2009-06-16 | 2009-06-12 | 4.100 | 21,000 | -10,000 | 0.01% | 86,100 |
| 2009-06-12 | 2009-06-10 | 4.250 | 31,000 | +10,000 | 0.02% | 131,750 |
| 2009-06-09 | 2009-06-05 | 4.400 | 21,000 | -10,000 | 0.01% | 92,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 31,000 | +13,000 | 0.02% | 148,800 |
| 2009-05-20 | 2009-05-18 | 4.000 | 18,000 | -10,000 | 0.01% | 72,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 28,000 | -20,000 | 0.02% | 89,600 |
| 2009-05-15 | 2009-05-13 | 2.480 | 48,000 | +10,000 | 0.03% | 119,040 |
| 2009-05-14 | 2009-05-12 | 2.480 | 38,000 | +10,000 | 0.02% | 94,240 |
| 2009-05-11 | 2009-05-07 | 2.500 | 28,000 | +10,000 | 0.02% | 70,000 |
| 2009-05-04 | 2009-04-29 | 1.800 | 18,000 | -5,000 | 0.01% | 32,400 |
| 2008-10-02 | 2008-09-29 | 1.400 | 23,000 | -20,000 | 0.01% | 32,200 |
| 2008-09-10 | 2008-09-08 | 2.120 | 43,000 | -33,000 | 0.03% | 91,160 |
| 2008-07-24 | 2008-07-22 | 3.000 | 76,000 | +10,000 | 0.05% | 228,000 |
| 2008-06-30 | 2008-06-26 | 4.200 | 66,000 | +10,000 | 0.04% | 277,200 |
| 2008-06-17 | 2008-06-13 | 4.300 | 56,000 | -1,000 | 0.04% | 240,800 |
| 2008-05-21 | 2008-05-19 | 5.900 | 57,000 | -20,000 | 0.04% | 336,300 |
| 2008-05-20 | 2008-05-16 | 6.000 | 77,000 | +10,000 | 0.05% | 462,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 67,000 | +10,000 | 0.04% | 415,400 |
| 2008-05-15 | 2008-05-13 | 6.200 | 57,000 | -3,000 | 0.04% | 353,400 |
| 2008-05-14 | 2008-05-09 | 6.000 | 60,000 | -10,000 | 0.04% | 360,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 70,000 | +10,000 | 0.04% | 406,000 |
| 2008-05-08 | 2008-05-06 | 6.300 | 60,000 | -5,000 | 0.04% | 378,000 |
| 2008-05-07 | 2008-05-05 | 5.900 | 65,000 | +6,000 | 0.04% | 383,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 59,000 | -5,000 | 0.04% | 330,400 |
| 2008-04-03 | 2008-04-01 | 5.600 | 64,000 | +3,000 | 0.04% | 358,400 |
| 2008-04-02 | 2008-03-31 | 6.200 | 61,000 | -10,000 | 0.04% | 378,200 |
| 2008-03-25 | 2008-03-19 | 4.650 | 71,000 | -5,000 | 0.04% | 330,150 |
| 2008-03-20 | 2008-03-18 | 4.450 | 76,000 | -8,000 | 0.05% | 338,200 |
| 2008-03-18 | 2008-03-14 | 5.000 | 84,000 | +10,000 | 0.05% | 420,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 74,000 | +3,000 | 0.05% | 444,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 71,000 | +16,000 | 0.04% | 653,200 |
| 2008-02-29 | 2008-02-27 | 8.100 | 55,000 | -13,000 | 0.03% | 445,500 |
| 2008-02-28 | 2008-02-26 | 7.400 | 68,000 | +10,000 | 0.04% | 503,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 58,000 | -4,000 | 0.04% | 411,800 |
| 2008-02-26 | 2008-02-22 | 6.600 | 62,000 | +1,000 | 0.04% | 409,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 61,000 | -61,000 | 0.04% | 408,700 |
| 2008-02-22 | 2008-02-20 | 7.100 | 122,000 | +52,000 | 0.08% | 866,200 |
| 2008-02-21 | 2008-02-19 | 6.100 | 70,000 | +3,000 | 0.04% | 427,000 |
| 2008-02-20 | 2008-02-18 | 6.600 | 67,000 | +3,000 | 0.04% | 442,200 |
| 2008-01-30 | 2008-01-28 | 4.350 | 64,000 | -20,000 | 0.04% | 278,400 |
| 2008-01-24 | 2008-01-22 | 3.400 | 84,000 | +20,000 | 0.05% | 285,600 |
| 2008-01-22 | 2008-01-18 | 4.700 | 64,000 | -10,000 | 0.04% | 300,800 |
| 2008-01-18 | 2008-01-16 | 4.450 | 74,000 | -30,000 | 0.05% | 329,300 |
| 2008-01-17 | 2008-01-15 | 5.300 | 104,000 | +20,000 | 0.07% | 551,200 |
| 2008-01-16 | 2008-01-14 | 6.200 | 84,000 | +20,000 | 0.05% | 520,800 |
| 2008-01-15 | 2008-01-11 | 6.900 | 64,000 | -10,000 | 0.04% | 441,600 |
| 2008-01-14 | 2008-01-10 | 6.700 | 74,000 | +2,000 | 0.05% | 495,800 |
| 2008-01-11 | 2008-01-09 | 6.000 | 72,000 | +13,000 | 0.05% | 432,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 59,000 | +3,000 | 0.04% | 418,900 |
| 2008-01-09 | 2008-01-07 | 7.400 | 56,000 | +1,000 | 0.04% | 414,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 55,000 | -8,000 | 0.03% | 478,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 63,000 | -4,000 | 0.04% | 756,000 |
| 2007-12-07 | 2007-12-05 | 12.700 | 67,000 | +1,000 | 0.04% | 850,900 |
| 2007-11-23 | 2007-11-21 | 13.300 | 66,000 | +1,000 | 0.04% | 877,800 |
| 2007-11-15 | 2007-11-13 | 13.500 | 65,000 | +2,000 | 0.04% | 877,500 |
| 2007-11-08 | 2007-11-06 | 16.700 | 63,000 | -8,000 | 0.04% | 1,052,100 |
| 2007-11-07 | 2007-11-05 | 17.400 | 71,000 | -9,000 | 0.04% | 1,235,400 |
| 2007-11-02 | 2007-10-31 | 13.300 | 80,000 | -7,000 | 0.05% | 1,064,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 87,000 | +10,000 | 0.05% | 1,131,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 77,000 | -1,000 | 0.05% | 1,024,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 78,000 | -1,000 | 0.05% | 1,201,200 |
| 2007-10-17 | 2007-10-15 | 11.800 | 79,000 | -3,000 | 0.05% | 932,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 82,000 | -10,000 | 0.05% | 1,008,600 |
| 2007-10-12 | 2007-10-10 | 12.900 | 92,000 | -1,000 | 0.06% | 1,186,800 |
| 2007-10-09 | 2007-10-05 | 13.100 | 93,000 | +13,000 | 0.06% | 1,218,300 |
| 2007-10-05 | 2007-10-03 | 12.100 | 80,000 | +1,000 | 0.05% | 968,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 79,000 | -4,000 | 0.05% | 1,034,900 |
| 2007-09-28 | 2007-09-25 | 13.000 | 83,000 | +2,000 | 0.05% | 1,079,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 81,000 | +2,000 | 0.05% | 1,134,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 79,000 | +2,000 | 0.05% | 1,224,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 77,000 | +6,000 | 0.05% | 1,162,700 |
| 2007-09-20 | 2007-09-18 | 16.200 | 71,000 | +2,000 | 0.04% | 1,150,200 |
| 2007-09-19 | 2007-09-17 | 16.800 | 69,000 | +1,000 | 0.04% | 1,159,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 68,000 | -11,000 | 0.04% | 1,176,400 |
| 2007-09-17 | 2007-09-13 | 17.100 | 79,000 | -3,000 | 0.05% | 1,350,900 |
| 2007-09-13 | 2007-09-11 | 17.800 | 82,000 | +4,000 | 0.05% | 1,459,600 |
| 2007-09-12 | 2007-09-10 | 16.900 | 78,000 | -17,000 | 0.05% | 1,318,200 |
| 2007-09-11 | 2007-09-07 | 16.600 | 95,000 | +20,000 | 0.06% | 1,577,000 |
| 2007-09-10 | 2007-09-06 | 18.100 | 75,000 | +1,000 | 0.05% | 1,357,500 |
| 2007-09-07 | 2007-09-05 | 13.400 | 74,000 | +4,000 | 0.05% | 991,600 |
| 2007-09-05 | 2007-09-03 | 15.600 | 70,000 | +3,000 | 0.04% | 1,092,000 |
| 2007-08-31 | 2007-08-29 | 16.500 | 67,000 | -2,000 | 0.04% | 1,105,500 |
| 2007-08-29 | 2007-08-27 | 17.600 | 69,000 | -1,000 | 0.04% | 1,214,400 |
| 2007-08-28 | 2007-08-24 | 17.400 | 70,000 | +1,000 | 0.04% | 1,218,000 |
| 2007-08-27 | 2007-08-23 | 18.100 | 69,000 | +13,000 | 0.04% | 1,248,900 |
| 2007-08-23 | 2007-08-21 | 16.900 | 56,000 | -2,000 | 0.04% | 946,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 58,000 | +1,000 | 0.04% | 1,038,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 57,000 | +1,000 | 0.04% | 940,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 56,000 | -15,000 | 0.04% | 991,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 71,000 | -5,000 | 0.04% | 1,377,400 |
| 2007-08-16 | 2007-08-14 | 19.500 | 76,000 | -9,000 | 0.05% | 1,482,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 85,000 | -11,000 | 0.05% | 1,861,500 |
| 2007-08-14 | 2007-08-10 | 22.500 | 96,000 | -5,000 | 0.06% | 2,160,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 101,000 | -6,000 | 0.06% | 2,080,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 107,000 | -29,000 | 0.07% | 1,487,300 |
| 2007-08-09 | 2007-08-07 | 11.900 | 136,000 | +19,000 | 0.09% | 1,618,400 |
| 2007-08-08 | 2007-08-06 | 16.700 | 117,000 | +9,000 | 0.07% | 1,953,900 |
| 2007-08-07 | 2007-08-03 | 25.300 | 108,000 | -1,000 | 0.07% | 2,732,400 |
| 2007-08-06 | 2007-08-02 | 24.600 | 109,000 | -24,000 | 0.07% | 2,681,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 133,000 | -12,000 | 0.08% | 4,136,300 |
| 2007-08-02 | 2007-07-31 | 32.700 | 145,000 | +19,000 | 0.09% | 4,741,500 |
| 2007-08-01 | 2007-07-30 | 31.800 | 126,000 | +2,000 | 0.08% | 4,006,800 |
| 2007-07-31 | 2007-07-27 | 31.400 | 124,000 | +17,000 | 0.08% | 3,893,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 107,000 | -32,000 | 0.08% | 3,573,800 |
| 2007-07-27 | 2007-07-25 | 34.400 | 139,000 | +11,000 | 0.11% | 4,781,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 128,000 | +23,000 | 0.10% | 4,518,400 |
| 2007-07-25 | 2007-07-23 | 37.300 | 105,000 | -5,000 | 0.08% | 3,916,500 |
| 2007-07-24 | 2007-07-20 | 32.600 | 110,000 | +5,000 | 0.08% | 3,586,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 105,000 | -46,000 | 0.08% | 3,265,500 |
| 2007-07-19 | 2007-07-17 | 32.900 | 151,000 | -2,000 | 0.12% | 4,967,900 |
| 2007-07-18 | 2007-07-16 | 33.900 | 153,000 | +21,000 | 0.12% | 5,186,700 |
| 2007-07-17 | 2007-07-13 | 34.200 | 132,000 | -39,000 | 0.10% | 4,514,400 |
| 2007-07-16 | 2007-07-12 | 35.300 | 171,000 | +31,000 | 0.13% | 6,036,300 |
| 2007-07-13 | 2007-07-11 | 33.800 | 140,000 | -3,000 | 0.11% | 4,732,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 143,000 | +40,000 | 0.11% | 4,576,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 103,000 | +49,000 | 0.08% | 3,800,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 54,000 | -29,000 | 0.04% | 1,674,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 83,000 | 0.07% | 1,419,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy