History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 482,000 | +0 | 0.03% | 40,006 |
| 2025-10-13 | 2025-10-09 | 0.087 | 482,000 | +0 | 0.03% | 41,934 |
| 2025-10-10 | 2025-10-08 | 0.071 | 482,000 | +0 | 0.03% | 34,222 |
| 2025-10-09 | 2025-10-06 | 0.067 | 482,000 | +0 | 0.03% | 32,294 |
| 2025-10-08 | 2025-10-03 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-10-06 | 2025-10-02 | 0.074 | 482,000 | +0 | 0.03% | 35,668 |
| 2025-10-03 | 2025-09-30 | 0.072 | 482,000 | +0 | 0.03% | 34,704 |
| 2025-10-02 | 2025-09-29 | 0.071 | 482,000 | +0 | 0.03% | 34,222 |
| 2025-09-30 | 2025-09-26 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-09-29 | 2025-09-25 | 0.093 | 482,000 | +0 | 0.03% | 44,826 |
| 2025-09-26 | 2025-09-24 | 0.101 | 482,000 | +0 | 0.03% | 48,682 |
| 2025-09-25 | 2025-09-23 | 0.101 | 482,000 | +0 | 0.03% | 48,682 |
| 2025-09-24 | 2025-09-22 | 0.115 | 482,000 | +0 | 0.03% | 55,430 |
| 2025-09-23 | 2025-09-19 | 0.105 | 482,000 | +0 | 0.03% | 50,610 |
| 2025-09-22 | 2025-09-18 | 0.115 | 482,000 | +0 | 0.03% | 55,430 |
| 2025-09-19 | 2025-09-17 | 0.105 | 482,000 | +0 | 0.03% | 50,610 |
| 2025-09-18 | 2025-09-16 | 0.075 | 482,000 | +0 | 0.03% | 36,150 |
| 2025-09-17 | 2025-09-15 | 0.072 | 482,000 | +0 | 0.03% | 34,704 |
| 2025-09-16 | 2025-09-12 | 0.074 | 482,000 | +0 | 0.03% | 35,668 |
| 2025-09-15 | 2025-09-11 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-09-12 | 2025-09-10 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-09-11 | 2025-09-09 | 0.077 | 482,000 | +0 | 0.03% | 37,114 |
| 2025-09-10 | 2025-09-08 | 0.083 | 482,000 | +0 | 0.03% | 40,006 |
| 2025-09-09 | 2025-09-05 | 0.083 | 482,000 | +0 | 0.03% | 40,006 |
| 2025-09-08 | 2025-09-04 | 0.080 | 482,000 | +0 | 0.03% | 38,560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 482,000 | +0 | 0.03% | 38,560 |
| 2025-09-04 | 2025-09-02 | 0.080 | 482,000 | +0 | 0.03% | 38,560 |
| 2025-09-03 | 2025-09-01 | 0.086 | 482,000 | +0 | 0.03% | 41,452 |
| 2025-09-02 | 2025-08-29 | 0.079 | 482,000 | +0 | 0.03% | 38,078 |
| 2025-09-01 | 2025-08-28 | 0.079 | 482,000 | +0 | 0.03% | 38,078 |
| 2025-08-29 | 2025-08-27 | 0.085 | 482,000 | +0 | 0.03% | 40,970 |
| 2025-08-28 | 2025-08-26 | 0.086 | 482,000 | +0 | 0.03% | 41,452 |
| 2025-08-27 | 2025-08-25 | 0.090 | 482,000 | +0 | 0.03% | 43,380 |
| 2025-08-26 | 2025-08-22 | 0.074 | 482,000 | +0 | 0.03% | 35,668 |
| 2025-08-25 | 2025-08-21 | 0.073 | 482,000 | +0 | 0.03% | 35,186 |
| 2025-08-22 | 2025-08-20 | 0.078 | 482,000 | +0 | 0.03% | 37,596 |
| 2025-08-21 | 2025-08-19 | 0.078 | 482,000 | +0 | 0.03% | 37,596 |
| 2025-08-20 | 2025-08-18 | 0.079 | 482,000 | +0 | 0.03% | 38,078 |
| 2025-08-19 | 2025-08-15 | 0.079 | 482,000 | +0 | 0.03% | 38,078 |
| 2025-08-18 | 2025-08-14 | 0.079 | 482,000 | +0 | 0.03% | 38,078 |
| 2025-08-15 | 2025-08-13 | 0.079 | 482,000 | +0 | 0.03% | 38,078 |
| 2025-08-14 | 2025-08-12 | 0.080 | 482,000 | +0 | 0.03% | 38,560 |
| 2025-08-13 | 2025-08-11 | 0.080 | 482,000 | +0 | 0.03% | 38,560 |
| 2025-08-12 | 2025-08-08 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-08-11 | 2025-08-07 | 0.068 | 482,000 | +0 | 0.03% | 32,776 |
| 2025-08-08 | 2025-08-06 | 0.073 | 482,000 | +0 | 0.03% | 35,186 |
| 2025-08-07 | 2025-08-05 | 0.067 | 482,000 | +0 | 0.03% | 32,294 |
| 2025-08-06 | 2025-08-04 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-08-05 | 2025-08-01 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-08-04 | 2025-07-31 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-08-01 | 2025-07-30 | 0.077 | 482,000 | +0 | 0.03% | 37,114 |
| 2025-07-31 | 2025-07-29 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-07-30 | 2025-07-28 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-07-29 | 2025-07-25 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-07-28 | 2025-07-24 | 0.071 | 482,000 | +0 | 0.03% | 34,222 |
| 2025-07-25 | 2025-07-23 | 0.072 | 482,000 | +0 | 0.03% | 34,704 |
| 2025-07-24 | 2025-07-22 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-07-23 | 2025-07-21 | 0.080 | 482,000 | +0 | 0.03% | 38,560 |
| 2025-07-22 | 2025-07-18 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-07-21 | 2025-07-17 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-07-18 | 2025-07-16 | 0.077 | 482,000 | +0 | 0.03% | 37,114 |
| 2025-07-17 | 2025-07-15 | 0.077 | 482,000 | +0 | 0.03% | 37,114 |
| 2025-07-16 | 2025-07-14 | 0.077 | 482,000 | +0 | 0.03% | 37,114 |
| 2025-07-15 | 2025-07-11 | 0.077 | 482,000 | +0 | 0.03% | 37,114 |
| 2025-07-14 | 2025-07-10 | 0.077 | 482,000 | +0 | 0.03% | 37,114 |
| 2025-07-11 | 2025-07-09 | 0.076 | 482,000 | +0 | 0.03% | 36,632 |
| 2025-07-10 | 2025-07-08 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-07-09 | 2025-07-07 | 0.072 | 482,000 | +0 | 0.03% | 34,704 |
| 2025-07-08 | 2025-07-04 | 0.075 | 482,000 | +0 | 0.03% | 36,150 |
| 2025-07-07 | 2025-07-03 | 0.067 | 482,000 | +0 | 0.03% | 32,294 |
| 2025-07-04 | 2025-07-02 | 0.067 | 482,000 | +0 | 0.03% | 32,294 |
| 2025-07-03 | 2025-06-30 | 0.067 | 482,000 | +0 | 0.03% | 32,294 |
| 2025-07-02 | 2025-06-27 | 0.064 | 482,000 | +0 | 0.03% | 30,848 |
| 2025-06-30 | 2025-06-26 | 0.066 | 482,000 | +0 | 0.03% | 31,812 |
| 2025-06-27 | 2025-06-25 | 0.066 | 482,000 | +0 | 0.03% | 31,812 |
| 2025-06-26 | 2025-06-24 | 0.066 | 482,000 | +0 | 0.03% | 31,812 |
| 2025-06-25 | 2025-06-23 | 0.060 | 482,000 | +0 | 0.03% | 28,920 |
| 2025-06-24 | 2025-06-20 | 0.062 | 482,000 | +0 | 0.03% | 29,884 |
| 2025-06-23 | 2025-06-19 | 0.073 | 482,000 | +0 | 0.03% | 35,186 |
| 2025-06-20 | 2025-06-18 | 0.075 | 482,000 | +0 | 0.03% | 36,150 |
| 2025-06-19 | 2025-06-17 | 0.065 | 482,000 | +0 | 0.03% | 31,330 |
| 2025-06-18 | 2025-06-16 | 0.065 | 482,000 | +0 | 0.03% | 31,330 |
| 2025-06-17 | 2025-06-13 | 0.052 | 482,000 | +0 | 0.03% | 25,064 |
| 2025-06-16 | 2025-06-12 | 0.052 | 482,000 | +0 | 0.03% | 25,064 |
| 2025-06-13 | 2025-06-11 | 0.053 | 482,000 | +0 | 0.03% | 25,546 |
| 2025-06-12 | 2025-06-10 | 0.052 | 482,000 | +0 | 0.03% | 25,064 |
| 2025-06-11 | 2025-06-09 | 0.054 | 482,000 | +0 | 0.03% | 26,028 |
| 2025-06-10 | 2025-06-06 | 0.050 | 482,000 | +0 | 0.03% | 24,100 |
| 2025-06-09 | 2025-06-05 | 0.057 | 482,000 | +0 | 0.03% | 27,474 |
| 2025-06-06 | 2025-06-04 | 0.058 | 482,000 | +0 | 0.03% | 27,956 |
| 2025-06-05 | 2025-06-03 | 0.055 | 482,000 | +0 | 0.03% | 26,510 |
| 2025-06-04 | 2025-06-02 | 0.056 | 482,000 | +0 | 0.03% | 26,992 |
| 2025-06-03 | 2025-05-30 | 0.056 | 482,000 | +0 | 0.03% | 26,992 |
| 2025-06-02 | 2025-05-29 | 0.054 | 482,000 | +0 | 0.03% | 26,028 |
| 2025-05-30 | 2025-05-28 | 0.054 | 482,000 | +0 | 0.03% | 26,028 |
| 2025-05-29 | 2025-05-27 | 0.054 | 482,000 | +0 | 0.03% | 26,028 |
| 2025-05-28 | 2025-05-26 | 0.053 | 482,000 | +0 | 0.03% | 25,546 |
| 2025-05-27 | 2025-05-23 | 0.057 | 482,000 | +0 | 0.03% | 27,474 |
| 2025-05-26 | 2025-05-22 | 0.056 | 482,000 | +0 | 0.03% | 26,992 |
| 2025-05-23 | 2025-05-21 | 0.056 | 482,000 | +0 | 0.03% | 26,992 |
| 2025-05-22 | 2025-05-20 | 0.052 | 482,000 | +0 | 0.03% | 25,064 |
| 2025-05-21 | 2025-05-19 | 0.050 | 482,000 | +0 | 0.03% | 24,100 |
| 2025-05-20 | 2025-05-16 | 0.047 | 482,000 | +0 | 0.03% | 22,654 |
| 2025-05-19 | 2025-05-15 | 0.052 | 482,000 | +0 | 0.03% | 25,064 |
| 2025-05-16 | 2025-05-14 | 0.052 | 482,000 | +0 | 0.03% | 25,064 |
| 2025-05-15 | 2025-05-13 | 0.060 | 482,000 | +0 | 0.03% | 28,920 |
| 2025-05-14 | 2025-05-12 | 0.060 | 482,000 | +0 | 0.03% | 28,920 |
| 2025-05-13 | 2025-05-09 | 0.061 | 482,000 | +0 | 0.03% | 29,402 |
| 2025-05-12 | 2025-05-08 | 0.061 | 482,000 | +0 | 0.03% | 29,402 |
| 2025-05-09 | 2025-05-07 | 0.065 | 482,000 | +0 | 0.03% | 31,330 |
| 2025-05-08 | 2025-05-06 | 0.064 | 482,000 | +0 | 0.03% | 30,848 |
| 2025-05-07 | 2025-05-02 | 0.061 | 482,000 | +0 | 0.03% | 29,402 |
| 2025-05-06 | 2025-04-30 | 0.061 | 482,000 | +0 | 0.03% | 29,402 |
| 2025-05-02 | 2025-04-29 | 0.061 | 482,000 | +0 | 0.03% | 29,402 |
| 2025-04-30 | 2025-04-28 | 0.061 | 482,000 | +0 | 0.03% | 29,402 |
| 2025-04-29 | 2025-04-25 | 0.054 | 482,000 | +0 | 0.03% | 26,028 |
| 2025-04-28 | 2025-04-24 | 0.054 | 482,000 | +0 | 0.03% | 26,028 |
| 2025-04-25 | 2025-04-23 | 0.059 | 482,000 | +0 | 0.03% | 28,438 |
| 2025-04-24 | 2025-04-22 | 0.058 | 482,000 | +0 | 0.03% | 27,956 |
| 2025-04-23 | 2025-04-17 | 0.056 | 482,000 | +0 | 0.03% | 26,992 |
| 2025-04-22 | 2025-04-16 | 0.053 | 482,000 | +0 | 0.03% | 25,546 |
| 2025-04-17 | 2025-04-15 | 0.057 | 482,000 | +0 | 0.03% | 27,474 |
| 2025-04-16 | 2025-04-14 | 0.058 | 482,000 | +0 | 0.03% | 27,956 |
| 2025-04-15 | 2025-04-11 | 0.069 | 482,000 | +0 | 0.03% | 33,258 |
| 2025-04-14 | 2025-04-10 | 0.069 | 482,000 | +0 | 0.03% | 33,258 |
| 2025-04-11 | 2025-04-09 | 0.069 | 482,000 | +0 | 0.03% | 33,258 |
| 2025-04-10 | 2025-04-08 | 0.068 | 482,000 | +0 | 0.03% | 32,776 |
| 2025-04-09 | 2025-04-07 | 0.068 | 482,000 | +0 | 0.03% | 32,776 |
| 2025-04-08 | 2025-04-03 | 0.070 | 482,000 | +0 | 0.03% | 33,740 |
| 2025-04-07 | 2025-04-02 | 0.069 | 482,000 | +0 | 0.03% | 33,258 |
| 2025-04-03 | 2025-04-01 | 0.078 | 482,000 | -10,000 | 0.03% | 37,596 |
| 2025-01-22 | 2025-01-20 | 0.118 | 492,000 | -10,000 | 0.03% | 58,056 |
| 2024-08-22 | 2024-08-20 | 0.034 | 502,000 | +30,000 | 0.03% | 17,068 |
| 2020-02-04 | 2020-01-31 | 0.350 | 472,000 | -79,000 | 0.03% | 165,200 |
| 2019-08-08 | 2019-08-06 | 0.150 | 551,000 | +13,000 | 0.05% | 82,650 |
| 2019-07-29 | 2019-07-25 | 0.170 | 538,000 | +79,000 | 0.05% | 91,460 |
| 2018-10-15 | 2018-10-11 | 0.340 | 459,000 | +10,000 | 0.04% | 156,060 |
| 2018-04-25 | 2018-04-23 | 0.480 | 449,000 | -20,000 | 0.04% | 215,520 |
| 2017-11-03 | 2017-11-01 | 0.640 | 469,000 | -140,000 | 0.04% | 300,160 |
| 2017-10-19 | 2017-10-17 | 0.690 | 609,000 | +19,000 | 0.05% | 420,210 |
| 2017-10-18 | 2017-10-16 | 0.690 | 590,000 | +121,000 | 0.05% | 407,100 |
| 2017-05-26 | 2017-05-24 | 0.690 | 469,000 | +1,000 | 0.04% | 323,610 |
| 2017-03-15 | 2017-03-13 | 0.900 | 468,000 | -28,000 | 0.04% | 421,200 |
| 2017-03-10 | 2017-03-08 | 1.000 | 496,000 | +24,000 | 0.04% | 496,000 |
| 2017-03-07 | 2017-03-03 | 0.990 | 472,000 | +4,000 | 0.04% | 467,280 |
| 2016-08-16 | 2016-08-12 | 1.110 | 468,000 | -1,000 | 0.04% | 519,480 |
| 2016-08-15 | 2016-08-11 | 1.080 | 469,000 | +1,000 | 0.04% | 506,520 |
| 2016-07-26 | 2016-07-22 | 1.150 | 468,000 | -10,000 | 0.04% | 538,200 |
| 2016-07-19 | 2016-07-15 | 1.150 | 478,000 | +1,000 | 0.04% | 549,700 |
| 2016-07-18 | 2016-07-14 | 1.160 | 477,000 | +4,000 | 0.04% | 553,320 |
| 2016-07-06 | 2016-07-04 | 1.140 | 473,000 | +20,000 | 0.04% | 539,220 |
| 2016-06-01 | 2016-05-30 | 1.450 | 453,000 | +5,000 | 0.04% | 656,850 |
| 2016-05-25 | 2016-05-23 | 1.190 | 448,000 | -14,000 | 0.04% | 533,120 |
| 2016-04-25 | 2016-04-21 | 1.350 | 462,000 | +20,000 | 0.04% | 623,700 |
| 2016-04-05 | 2016-03-31 | 1.380 | 442,000 | -50,000 | 0.04% | 609,960 |
| 2016-04-01 | 2016-03-30 | 1.350 | 492,000 | +1,000 | 0.04% | 664,200 |
| 2016-03-29 | 2016-03-23 | 1.400 | 491,000 | -2,000 | 0.04% | 687,400 |
| 2016-03-15 | 2016-03-11 | 1.370 | 493,000 | +3,000 | 0.04% | 675,410 |
| 2016-03-14 | 2016-03-10 | 1.360 | 490,000 | +7,000 | 0.04% | 666,400 |
| 2016-03-10 | 2016-03-08 | 1.400 | 483,000 | +2,000 | 0.04% | 676,200 |
| 2016-02-02 | 2016-01-29 | 1.400 | 481,000 | -100,000 | 0.04% | 673,400 |
| 2016-01-04 | 2015-12-29 | 2.000 | 581,000 | +30,000 | 0.05% | 1,162,000 |
| 2015-12-28 | 2015-12-22 | 1.900 | 551,000 | +70,000 | 0.05% | 1,046,900 |
| 2015-12-01 | 2015-11-27 | 1.530 | 481,000 | -19,000 | 0.04% | 735,930 |
| 2015-11-24 | 2015-11-20 | 1.590 | 500,000 | -2,000 | 0.04% | 795,000 |
| 2015-11-20 | 2015-11-18 | 1.550 | 502,000 | -20,000 | 0.04% | 778,100 |
| 2015-11-19 | 2015-11-17 | 1.550 | 522,000 | -20,000 | 0.04% | 809,100 |
| 2015-11-16 | 2015-11-12 | 1.560 | 542,000 | -20,000 | 0.05% | 845,520 |
| 2015-11-03 | 2015-10-30 | 1.520 | 562,000 | +20,000 | 0.05% | 854,240 |
| 2015-11-02 | 2015-10-29 | 1.550 | 542,000 | +30,000 | 0.05% | 840,100 |
| 2015-10-28 | 2015-10-26 | 1.700 | 512,000 | -13,000 | 0.04% | 870,400 |
| 2015-10-26 | 2015-10-22 | 1.580 | 525,000 | -66,000 | 0.04% | 829,500 |
| 2015-09-16 | 2015-09-14 | 1.360 | 591,000 | +40,000 | 0.05% | 803,760 |
| 2015-09-15 | 2015-09-11 | 1.420 | 551,000 | +20,000 | 0.05% | 782,420 |
| 2015-09-11 | 2015-09-09 | 1.380 | 531,000 | +30,000 | 0.04% | 732,780 |
| 2015-09-10 | 2015-09-08 | 1.340 | 501,000 | -20,000 | 0.04% | 671,340 |
| 2015-08-25 | 2015-08-21 | 1.580 | 521,000 | +10,000 | 0.04% | 823,180 |
| 2015-08-24 | 2015-08-20 | 1.680 | 511,000 | +10,000 | 0.04% | 858,480 |
| 2015-08-21 | 2015-08-19 | 1.770 | 501,000 | +10,000 | 0.04% | 886,770 |
| 2015-07-24 | 2015-07-22 | 2.180 | 491,000 | +10,000 | 0.04% | 1,070,380 |
| 2015-07-08 | 2015-07-06 | 1.590 | 481,000 | +1,000 | 0.04% | 764,790 |
| 2015-07-02 | 2015-06-29 | 2.050 | 480,000 | -25,000 | 0.04% | 984,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 505,000 | +2,000 | 0.04% | 1,262,500 |
| 2015-06-15 | 2015-06-11 | 2.470 | 503,000 | +100,000 | 0.04% | 1,242,410 |
| 2015-06-11 | 2015-06-09 | 2.380 | 403,000 | +1,000 | 0.03% | 959,140 |
| 2015-06-09 | 2015-06-05 | 2.430 | 402,000 | +1,000 | 0.03% | 976,860 |
| 2015-06-08 | 2015-06-04 | 2.450 | 401,000 | +24,000 | 0.03% | 982,450 |
| 2015-06-05 | 2015-06-03 | 2.550 | 377,000 | +50,000 | 0.03% | 961,350 |
| 2015-06-03 | 2015-06-01 | 2.550 | 327,000 | -15,000 | 0.03% | 833,850 |
| 2015-06-02 | 2015-05-29 | 2.480 | 342,000 | +109,000 | 0.03% | 848,160 |
| 2015-06-01 | 2015-05-28 | 2.480 | 233,000 | +40,000 | 0.02% | 577,840 |
| 2015-05-29 | 2015-05-27 | 2.550 | 193,000 | +85,000 | 0.02% | 492,150 |
| 2015-05-20 | 2015-05-18 | 2.300 | 108,000 | -23,000 | 0.01% | 248,400 |
| 2015-05-19 | 2015-05-15 | 2.240 | 131,000 | -112,000 | 0.01% | 293,440 |
| 2015-05-13 | 2015-05-11 | 2.240 | 243,000 | +10,000 | 0.02% | 544,320 |
| 2015-05-08 | 2015-05-06 | 2.370 | 233,000 | -30,000 | 0.02% | 552,210 |
| 2015-05-06 | 2015-05-04 | 2.410 | 263,000 | +20,000 | 0.02% | 633,830 |
| 2015-05-05 | 2015-04-30 | 2.460 | 243,000 | +40,000 | 0.02% | 597,780 |
| 2015-05-04 | 2015-04-29 | 2.500 | 203,000 | -40,000 | 0.02% | 507,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 243,000 | +12,000 | 0.02% | 529,740 |
| 2015-04-29 | 2015-04-27 | 2.190 | 231,000 | +110,000 | 0.02% | 505,890 |
| 2015-04-28 | 2015-04-24 | 2.170 | 121,000 | +24,000 | 0.01% | 262,570 |
| 2015-04-27 | 2015-04-23 | 2.260 | 97,000 | +13,000 | 0.01% | 219,220 |
| 2015-04-24 | 2015-04-22 | 2.220 | 84,000 | +33,000 | 0.01% | 186,480 |
| 2015-04-22 | 2015-04-20 | 2.110 | 51,000 | +10,000 | 0.00% | 107,610 |
| 2015-04-21 | 2015-04-17 | 2.240 | 41,000 | -10,000 | 0.00% | 91,840 |
| 2015-04-15 | 2015-04-13 | 2.160 | 51,000 | -20,000 | 0.00% | 110,160 |
| 2015-04-10 | 2015-04-08 | 2.020 | 71,000 | +20,000 | 0.01% | 143,420 |
| 2015-04-02 | 2015-03-31 | 2.080 | 51,000 | +20,000 | 0.00% | 106,080 |
| 2015-04-01 | 2015-03-30 | 2.160 | 31,000 | -36,000 | 0.00% | 66,960 |
| 2015-03-20 | 2015-03-18 | 1.770 | 67,000 | -15,000 | 0.01% | 118,590 |
| 2015-03-13 | 2015-03-11 | 1.810 | 82,000 | +21,000 | 0.01% | 148,420 |
| 2015-03-09 | 2015-03-05 | 2.030 | 61,000 | -18,000 | 0.01% | 123,830 |
| 2015-03-06 | 2015-03-04 | 1.920 | 79,000 | +15,000 | 0.01% | 151,680 |
| 2015-02-05 | 2015-02-03 | 1.780 | 64,000 | +18,000 | 0.01% | 113,920 |
| 2015-01-28 | 2015-01-26 | 1.990 | 46,000 | -14,000 | 0.00% | 91,540 |
| 2015-01-27 | 2015-01-23 | 2.060 | 60,000 | -21,000 | 0.01% | 123,600 |
| 2014-12-19 | 2014-12-17 | 2.040 | 81,000 | +5,000 | 0.01% | 165,240 |
| 2014-12-18 | 2014-12-16 | 2.030 | 76,000 | +30,000 | 0.01% | 154,280 |
| 2014-12-08 | 2014-12-04 | 2.350 | 46,000 | -10,000 | 0.00% | 108,100 |
| 2014-12-03 | 2014-12-01 | 2.220 | 56,000 | +15,000 | 0.00% | 124,320 |
| 2014-12-02 | 2014-11-28 | 2.330 | 41,000 | +10,000 | 0.00% | 95,530 |
| 2014-12-01 | 2014-11-27 | 2.440 | 31,000 | -10,000 | 0.00% | 75,640 |
| 2014-11-21 | 2014-11-19 | 2.480 | 41,000 | -30,000 | 0.00% | 101,680 |
| 2014-11-20 | 2014-11-18 | 2.440 | 71,000 | +30,000 | 0.01% | 173,240 |
| 2014-11-19 | 2014-11-17 | 2.500 | 41,000 | -2,000 | 0.00% | 102,500 |
| 2014-11-18 | 2014-11-14 | 2.600 | 43,000 | +10,000 | 0.00% | 111,800 |
| 2014-11-17 | 2014-11-13 | 2.600 | 33,000 | +8,000 | 0.00% | 85,800 |
| 2014-11-14 | 2014-11-12 | 2.700 | 25,000 | +10,000 | 0.00% | 67,500 |
| 2014-11-13 | 2014-11-11 | 2.750 | 15,000 | -20,000 | 0.00% | 41,250 |
| 2014-11-12 | 2014-11-10 | 2.550 | 35,000 | +10,000 | 0.00% | 89,250 |
| 2014-11-11 | 2014-11-07 | 2.600 | 25,000 | +19,000 | 0.00% | 65,000 |
| 2014-11-10 | 2014-11-06 | 3.000 | 6,000 | +5,000 | 0.00% | 18,000 |
| 2014-09-08 | 2014-09-04 | 2.200 | 1,000 | -10,000 | 0.00% | 2,200 |
| 2014-08-22 | 2014-08-20 | 2.430 | 11,000 | +10,000 | 0.00% | 26,730 |
| 2014-07-08 | 2014-07-04 | 2.700 | 1,000 | -5,000 | 0.00% | 2,700 |
| 2014-07-07 | 2014-07-03 | 2.700 | 6,000 | +5,000 | 0.00% | 16,200 |
| 2014-06-11 | 2014-06-09 | 2.460 | 1,000 | -1,000 | 0.00% | 2,460 |
| 2013-10-31 | 2013-10-29 | 3.000 | 2,000 | -34,000 | 0.00% | 6,000 |
| 2013-05-29 | 2013-05-27 | 2.600 | 36,000 | +20,000 | 0.00% | 93,600 |
| 2013-05-16 | 2013-05-14 | 3.400 | 16,000 | +14,000 | 0.00% | 54,400 |
| 2013-01-08 | 2013-01-04 | 4.950 | 2,000 | -10,000,000 | 0.00% | 9,900 |
| 2012-12-11 | 2012-12-07 | 2.750 | 10,002,000 | -50,000 | 1.18% | 27,505,500 |
| 2012-12-10 | 2012-12-06 | 2.900 | 10,052,000 | -285,000 | 1.18% | 29,150,800 |
| 2012-12-07 | 2012-12-05 | 3.000 | 10,337,000 | -200,000 | 1.22% | 31,011,000 |
| 2012-12-06 | 2012-12-04 | 2.750 | 10,537,000 | -200,000 | 1.24% | 28,976,750 |
| 2012-12-05 | 2012-12-03 | 2.950 | 10,737,000 | -200,000 | 1.27% | 31,674,150 |
| 2012-09-21 | 2012-09-19 | 1.890 | 10,937,000 | -2,000 | 1.29% | 20,670,930 |
| 2012-01-19 | 2012-01-17 | 1.680 | 10,939,000 | -4,000 | 2.15% | 18,377,520 |
| 2011-08-09 | 2011-08-05 | 2.350 | 10,943,000 | -50,000 | 2.51% | 25,716,050 |
| 2011-07-22 | 2011-07-20 | 2.800 | 10,993,000 | -20,000 | 2.52% | 30,780,400 |
| 2011-07-14 | 2011-07-12 | 3.100 | 11,013,000 | -100,000 | 2.71% | 34,140,300 |
| 2011-07-13 | 2011-07-11 | 3.300 | 11,113,000 | -255,000 | 2.73% | 36,672,900 |
| 2011-07-07 | 2011-07-05 | 3.250 | 11,368,000 | -253,000 | 2.80% | 36,946,000 |
| 2011-07-06 | 2011-07-04 | 3.500 | 11,621,000 | +10,000 | 2.86% | 40,673,500 |
| 2011-07-05 | 2011-06-30 | 3.750 | 11,611,000 | -200,000 | 2.86% | 43,541,250 |
| 2011-07-04 | 2011-06-29 | 3.600 | 11,811,000 | -189,000 | 2.91% | 42,519,600 |
| 2011-05-09 | 2011-05-05 | 5.600 | 12,000,000 | +12,000,000 | 3.59% | 67,200,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy