History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 11,501,000 +0 0.68% 954,583
2025-10-13 2025-10-09 0.087 11,501,000 +0 0.68% 1,000,587
2025-10-10 2025-10-08 0.071 11,501,000 -680,000 0.68% 816,571
2025-10-06 2025-10-02 0.074 12,181,000 -810,000 0.72% 901,394
2025-10-03 2025-09-30 0.072 12,991,000 -140,000 0.77% 935,352
2025-10-02 2025-09-29 0.071 13,131,000 -670,000 0.78% 932,301
2025-09-30 2025-09-26 0.076 13,801,000 -800,000 0.82% 1,048,876
2025-01-21 2025-01-17 0.160 14,601,000 -100,000 0.87% 2,336,160
2025-01-20 2025-01-16 0.146 14,701,000 -200,000 0.87% 2,146,346
2024-07-24 2024-07-22 0.049 14,901,000 +20,000 0.88% 730,149
2024-07-19 2024-07-17 0.049 14,881,000 +21,000 0.88% 729,169
2024-02-21 2024-02-19 0.075 14,860,000 +10,000 0.88% 1,114,500
2024-02-14 2024-02-07 0.060 14,850,000 +10,000 0.88% 891,000
2023-09-19 2023-09-15 0.073 14,840,000 +10,000 0.88% 1,083,320
2023-09-12 2023-09-07 0.080 14,830,000 +30,000 0.88% 1,186,400
2023-08-21 2023-08-17 0.083 14,800,000 +20,000 0.88% 1,228,400
2023-07-28 2023-07-26 0.084 14,780,000 +10,000 0.88% 1,241,520
2023-07-27 2023-07-25 0.090 14,770,000 +30,000 0.88% 1,329,300
2023-07-13 2023-07-11 0.085 14,740,000 +30,000 0.87% 1,252,900
2023-06-12 2023-06-08 0.092 14,710,000 +20,000 0.87% 1,353,320
2023-03-24 2023-03-22 0.125 14,690,000 +10,000 0.87% 1,836,250
2023-03-21 2023-03-17 0.113 14,680,000 +10,000 0.87% 1,658,840
2023-01-11 2023-01-09 0.120 14,670,000 +10,000 0.87% 1,760,400
2022-12-12 2022-12-08 0.096 14,660,000 +20,000 0.87% 1,407,360
2022-12-08 2022-12-06 0.121 14,640,000 +10,000 0.87% 1,771,440
2022-10-27 2022-10-25 0.102 14,630,000 +10,000 0.87% 1,492,260
2021-03-12 2021-03-10 0.142 14,620,000 -510,000 0.87% 2,076,040
2021-02-05 2021-02-03 0.192 15,130,000 +120,000 0.90% 2,904,960
2021-01-14 2021-01-12 0.188 15,010,000 +30,000 0.89% 2,821,880
2020-12-02 2020-11-30 0.187 14,980,000 +10,000 0.89% 2,801,260
2020-11-26 2020-11-24 0.192 14,970,000 +30,000 0.89% 2,874,240
2020-11-25 2020-11-23 0.193 14,940,000 -980,000 0.89% 2,883,420
2020-11-18 2020-11-16 0.198 15,920,000 +10,000 0.94% 3,152,160
2020-11-17 2020-11-13 0.198 15,910,000 -10,000 0.94% 3,150,180
2020-11-11 2020-11-09 0.194 15,920,000 +60,000 0.94% 3,088,480
2020-11-10 2020-11-06 0.180 15,860,000 +40,000 0.94% 2,854,800
2020-11-09 2020-11-05 0.175 15,820,000 +30,000 0.94% 2,768,500
2020-11-05 2020-11-03 0.193 15,790,000 +40,000 0.94% 3,047,470
2020-09-28 2020-09-24 0.172 15,750,000 -200,000 0.93% 2,709,000
2020-09-24 2020-09-22 0.199 15,950,000 +10,000 0.95% 3,174,050
2020-09-10 2020-09-08 0.185 15,940,000 +30,000 0.94% 2,948,900
2020-09-09 2020-09-07 0.195 15,910,000 +20,000 0.94% 3,102,450
2020-09-04 2020-09-02 0.192 15,890,000 +20,000 0.94% 3,050,880
2020-09-03 2020-09-01 0.199 15,870,000 +30,000 0.94% 3,158,130
2020-09-01 2020-08-28 0.185 15,840,000 -510,000 0.94% 2,930,400
2020-08-31 2020-08-27 0.219 16,350,000 +10,000 0.97% 3,580,650
2020-08-26 2020-08-24 0.220 16,340,000 +10,000 0.97% 3,594,800
2020-08-25 2020-08-21 0.210 16,330,000 +20,000 0.97% 3,429,300
2020-08-21 2020-08-19 0.215 16,310,000 +10,000 0.97% 3,506,650
2020-08-20 2020-08-18 0.205 16,300,000 -1,000,000 1.14% 3,341,500
2020-03-06 2020-03-04 0.230 17,300,000 -14,000 1.21% 3,979,000
2020-02-28 2020-02-26 0.260 17,314,000 -240,000 1.21% 4,501,640
2020-02-19 2020-02-17 0.280 17,554,000 -110,000 1.23% 4,915,120
2020-02-04 2020-01-31 0.350 17,664,000 +1,000 1.23% 6,182,400
2019-12-02 2019-11-28 0.170 17,663,000 +10,000 1.48% 3,002,710
2019-10-30 2019-10-28 0.200 17,653,000 +5,000 1.48% 3,530,600
2019-10-14 2019-10-10 0.200 17,648,000 -166,000 1.48% 3,529,600
2019-10-08 2019-10-03 0.190 17,814,000 -100,000 1.49% 3,384,660
2019-10-04 2019-10-02 0.200 17,914,000 +11,000 1.50% 3,582,800
2019-10-03 2019-09-30 0.200 17,903,000 +3,000 1.50% 3,580,600
2019-09-30 2019-09-26 0.190 17,900,000 +4,000 1.50% 3,401,000
2019-09-11 2019-09-09 0.180 17,896,000 -1,000,000 1.50% 3,221,280
2019-06-27 2019-06-25 0.190 18,896,000 +2,000 1.59% 3,590,240
2019-04-24 2019-04-18 0.290 18,894,000 +38,000 1.59% 5,479,260
2019-04-16 2019-04-12 0.310 18,856,000 -1,000,000 1.58% 5,845,360
2019-04-12 2019-04-10 0.320 19,856,000 +3,000 1.67% 6,353,920
2019-04-10 2019-04-08 0.320 19,853,000 +20,000 1.67% 6,352,960
2019-03-15 2019-03-13 0.410 19,833,000 +2,000 1.66% 8,131,530
2019-03-11 2019-03-07 0.420 19,831,000 +18,000 1.66% 8,329,020
2019-02-11 2019-02-04 0.440 19,813,000 +59,000 1.66% 8,717,720
2019-01-15 2019-01-11 0.380 19,754,000 +329,000 1.66% 7,506,520
2019-01-10 2019-01-08 0.290 19,425,000 +425,000 1.63% 5,633,250
2019-01-04 2019-01-02 0.320 19,000,000 +275,000 1.59% 6,080,000
2019-01-03 2018-12-31 0.310 18,725,000 +200,000 1.57% 5,804,750
2018-12-17 2018-12-13 0.460 18,525,000 +1,000 1.55% 8,521,500
2018-12-07 2018-12-05 0.460 18,524,000 +11,000 1.55% 8,521,040
2018-12-06 2018-12-04 0.460 18,513,000 +30,000 1.55% 8,515,980
2018-12-05 2018-12-03 0.460 18,483,000 +67,000 1.55% 8,502,180
2018-12-03 2018-11-29 0.450 18,416,000 +2,000 1.55% 8,287,200
2018-11-28 2018-11-26 0.440 18,414,000 +28,000 1.54% 8,102,160
2018-11-22 2018-11-20 0.440 18,386,000 +11,000 1.54% 8,089,840
2018-11-16 2018-11-14 0.440 18,375,000 +17,000 1.54% 8,085,000
2018-11-01 2018-10-30 0.360 18,358,000 +94,000 1.54% 6,608,880
2018-01-26 2018-01-24 0.560 18,264,000 +11,000 1.53% 10,227,840
2017-08-22 2017-08-18 0.540 18,253,000 +19,000 1.53% 9,856,620
2017-08-15 2017-08-11 0.600 18,234,000 +20,000 1.53% 10,940,400
2017-08-09 2017-08-07 0.600 18,214,000 +61,000 1.53% 10,928,400
2017-08-02 2017-07-31 0.620 18,153,000 +39,000 1.52% 11,254,860
2017-07-12 2017-07-10 0.660 18,114,000 +8,000 1.52% 11,955,240
2017-07-06 2017-07-04 0.650 18,106,000 +54,000 1.52% 11,768,900
2017-06-14 2017-06-12 0.700 18,052,000 +538,000 1.51% 12,636,400
2017-06-09 2017-06-07 0.680 17,514,000 +4,000 1.47% 11,909,520
2017-06-08 2017-06-06 0.700 17,510,000 +4,000 1.47% 12,257,000
2017-06-07 2017-06-05 0.690 17,506,000 +15,000 1.47% 12,079,140
2017-05-22 2017-05-18 0.670 17,491,000 +90,000 1.47% 11,718,970
2017-05-04 2017-04-28 0.770 17,401,000 +110,000 1.46% 13,398,770
2016-12-16 2016-12-14 1.050 17,291,000 +5,000 1.45% 18,155,550
2016-12-13 2016-12-09 1.060 17,286,000 +2,000 1.45% 18,323,160
2016-12-05 2016-12-01 1.010 17,284,000 +10,000 1.45% 17,456,840
2016-12-02 2016-11-30 1.020 17,274,000 +4,000 1.45% 17,619,480
2016-11-25 2016-11-23 1.000 17,270,000 +16,000 1.45% 17,270,000
2016-11-23 2016-11-21 1.010 17,254,000 +108,000 1.45% 17,426,540
2016-11-22 2016-11-18 1.000 17,146,000 +1,000 1.44% 17,146,000
2016-11-15 2016-11-11 1.000 17,145,000 +10,000 1.44% 17,145,000
2016-11-03 2016-11-01 1.000 17,135,000 +500,000 1.44% 17,135,000
2016-09-21 2016-09-19 1.000 16,635,000 +50,000 1.40% 16,635,000
2016-09-15 2016-09-13 1.020 16,585,000 +60,000 1.39% 16,916,700
2016-09-14 2016-09-12 1.020 16,525,000 +182,000 1.39% 16,855,500
2016-06-22 2016-06-20 1.330 16,343,000 +218,000 1.37% 21,736,190
2016-06-01 2016-05-30 1.450 16,125,000 +21,000 1.35% 23,381,250
2016-05-25 2016-05-23 1.190 16,104,000 +9,000 1.35% 19,163,760
2016-05-24 2016-05-20 1.170 16,095,000 +15,000 1.35% 18,831,150
2016-05-23 2016-05-19 1.090 16,080,000 +100,000 1.35% 17,527,200
2016-05-17 2016-05-13 1.150 15,980,000 +55,000 1.34% 18,377,000
2016-05-16 2016-05-12 1.180 15,925,000 +23,000 1.34% 18,791,500
2016-05-12 2016-05-10 1.150 15,902,000 +106,000 1.33% 18,287,300
2016-05-04 2016-04-29 1.250 15,796,000 +2,000 1.33% 19,745,000
2016-04-14 2016-04-12 1.290 15,794,000 +4,000 1.33% 20,374,260
2016-04-07 2016-04-05 1.350 15,790,000 +4,000 1.32% 21,316,500
2016-03-24 2016-03-22 1.410 15,786,000 +1,000 1.32% 22,258,260
2016-03-14 2016-03-10 1.360 15,785,000 +5,000 1.32% 21,467,600
2016-03-09 2016-03-07 1.470 15,780,000 +3,000 1.32% 23,196,600
2016-02-24 2016-02-22 1.420 15,777,000 -35,000 1.32% 22,403,340
2016-02-17 2016-02-15 1.480 15,812,000 +1,000 1.33% 23,401,760
2016-02-16 2016-02-12 1.470 15,811,000 +1,000 1.33% 23,242,170
2016-02-05 2016-02-03 1.530 15,810,000 +13,000 1.33% 24,189,300
2016-01-29 2016-01-27 1.420 15,797,000 +52,000 1.33% 22,431,740
2016-01-25 2016-01-21 1.410 15,745,000 +11,000 1.32% 22,200,450
2016-01-22 2016-01-20 1.490 15,734,000 +8,000 1.32% 23,443,660
2016-01-21 2016-01-19 1.570 15,726,000 +1,000 1.32% 24,689,820
2016-01-05 2015-12-31 1.900 15,725,000 -10,000 1.32% 29,877,500
2015-12-22 2015-12-18 1.570 15,735,000 -20,000 1.32% 24,703,950
2015-12-07 2015-12-03 1.530 15,755,000 -270,000 1.32% 24,105,150
2015-11-10 2015-11-06 1.540 16,025,000 -69,000 1.34% 24,678,500
2015-11-06 2015-11-04 1.560 16,094,000 +1,000 1.35% 25,106,640
2015-11-05 2015-11-03 1.600 16,093,000 +85,000 1.35% 25,748,800
2015-10-30 2015-10-28 1.620 16,008,000 +30,000 1.34% 25,932,960
2015-10-13 2015-10-09 1.340 15,978,000 +2,000 1.34% 21,410,520
2015-09-25 2015-09-23 1.300 15,976,000 +52,000 1.34% 20,768,800
2015-09-22 2015-09-18 1.370 15,924,000 +9,000 1.34% 21,815,880
2015-09-21 2015-09-17 1.400 15,915,000 +91,000 1.34% 22,281,000
2015-09-18 2015-09-16 1.400 15,824,000 +10,000 1.33% 22,153,600
2015-09-04 2015-09-01 1.290 15,814,000 +20,000 1.33% 20,400,060
2015-09-02 2015-08-31 1.300 15,794,000 +16,000 1.33% 20,532,200
2015-09-01 2015-08-28 1.370 15,778,000 +165,000 1.32% 21,615,860
2015-08-31 2015-08-27 1.350 15,613,000 +286,000 1.31% 21,077,550
2015-08-26 2015-08-24 1.380 15,327,000 +92,000 1.29% 21,151,260
2015-08-25 2015-08-21 1.580 15,235,000 +157,000 1.28% 24,071,300
2015-08-21 2015-08-19 1.770 15,078,000 +4,000 1.27% 26,688,060
2015-08-19 2015-08-17 1.800 15,074,000 +214,000 1.26% 27,133,200
2015-08-18 2015-08-14 1.800 14,860,000 +75,000 1.25% 26,748,000
2015-08-17 2015-08-13 1.810 14,785,000 +205,000 1.24% 26,760,850
2015-08-14 2015-08-12 1.780 14,580,000 +144,000 1.22% 25,952,400
2015-08-13 2015-08-11 1.870 14,436,000 +591,000 1.21% 26,995,320
2015-08-12 2015-08-10 1.870 13,845,000 +389,000 1.16% 25,890,150
2015-08-11 2015-08-07 1.790 13,456,000 +187,000 1.13% 24,086,240
2015-07-06 2015-07-02 2.130 13,269,000 +4,000 1.11% 28,262,970
2015-06-25 2015-06-23 2.280 13,265,000 +1,000 1.11% 30,244,200
2015-06-22 2015-06-18 2.360 13,264,000 +50,000 1.11% 31,303,040
2015-06-19 2015-06-17 2.390 13,214,000 +5,000 1.11% 31,581,460
2015-06-18 2015-06-16 2.400 13,209,000 -915,000 1.11% 31,701,600
2015-06-11 2015-06-09 2.380 14,124,000 +9,000 1.18% 33,615,120
2015-06-08 2015-06-04 2.450 14,115,000 +90,000 1.18% 34,581,750
2015-06-01 2015-05-28 2.480 14,025,000 -618,000 1.18% 34,782,000
2015-05-29 2015-05-27 2.550 14,643,000 -245,000 1.23% 37,339,650
2015-05-22 2015-05-20 2.290 14,888,000 +64,000 1.25% 34,093,520
2015-05-18 2015-05-14 2.270 14,824,000 -13,000 1.24% 33,650,480
2015-04-23 2015-04-21 2.110 14,837,000 +18,000 1.24% 31,306,070
2015-04-21 2015-04-17 2.240 14,819,000 +48,000 1.24% 33,194,560
2015-04-20 2015-04-16 2.100 14,771,000 +4,000 1.24% 31,019,100
2015-04-16 2015-04-14 2.100 14,767,000 +29,000 1.24% 31,010,700
2015-04-14 2015-04-10 2.000 14,738,000 +162,000 1.24% 29,476,000
2015-04-13 2015-04-09 1.960 14,576,000 +58,000 1.22% 28,568,960
2015-04-10 2015-04-08 2.020 14,518,000 +242,000 1.22% 29,326,360
2015-04-09 2015-04-02 1.920 14,276,000 +72,000 1.20% 27,409,920
2015-04-02 2015-03-31 2.080 14,204,000 +138,000 1.19% 29,544,320
2015-04-01 2015-03-30 2.160 14,066,000 +40,000 1.18% 30,382,560
2015-03-31 2015-03-27 1.900 14,026,000 +70,000 1.18% 26,649,400
2015-03-30 2015-03-26 1.860 13,956,000 +81,000 1.17% 25,958,160
2015-03-11 2015-03-09 1.970 13,875,000 +6,000 1.16% 27,333,750
2015-03-10 2015-03-06 2.030 13,869,000 +135,000 1.16% 28,154,070
2015-03-09 2015-03-05 2.030 13,734,000 +326,000 1.15% 27,880,020
2015-03-06 2015-03-04 1.920 13,408,000 +237,000 1.12% 25,743,360
2015-03-03 2015-02-27 1.760 13,171,000 +637,000 1.11% 23,180,960
2015-02-27 2015-02-25 1.730 12,534,000 +254,000 1.05% 21,683,820
2015-02-26 2015-02-24 1.700 12,280,000 +291,000 1.03% 20,876,000
2015-02-17 2015-02-13 1.650 11,989,000 +114,000 1.01% 19,781,850
2015-02-16 2015-02-12 1.710 11,875,000 +550,000 1.00% 20,306,250
2015-02-09 2015-02-05 1.730 11,325,000 +197,000 0.95% 19,592,250
2015-02-05 2015-02-03 1.780 11,128,000 +301,000 0.93% 19,807,840
2014-12-16 2014-12-12 2.040 10,827,000 +33,000 0.91% 22,087,080
2014-12-09 2014-12-05 2.300 10,794,000 +10,000 0.91% 24,826,200
2014-12-08 2014-12-04 2.350 10,784,000 +306,000 0.90% 25,342,400
2014-12-05 2014-12-03 2.240 10,478,000 +130,000 0.88% 23,470,720
2014-11-12 2014-11-10 2.550 10,348,000 -13,000 0.87% 26,387,400
2014-11-11 2014-11-07 2.600 10,361,000 +223,000 0.87% 26,938,600
2014-10-08 2014-10-06 2.080 10,138,000 +1,000 0.85% 21,087,040
2014-09-26 2014-09-24 2.150 10,137,000 +99,000 0.85% 21,794,550
2014-08-01 2014-07-30 2.320 10,038,000 +210,000 0.84% 23,288,160
2014-07-30 2014-07-28 2.290 9,828,000 +140,000 0.82% 22,506,120
2014-07-29 2014-07-25 2.260 9,688,000 +40,000 0.81% 21,894,880
2014-07-28 2014-07-24 2.230 9,648,000 +70,000 0.81% 21,515,040
2014-07-25 2014-07-23 2.310 9,578,000 +80,000 0.80% 22,125,180
2014-07-23 2014-07-21 2.320 9,498,000 +4,000 0.80% 22,035,360
2014-07-21 2014-07-17 2.400 9,494,000 +50,000 0.80% 22,785,600
2014-07-17 2014-07-15 2.410 9,444,000 +100,000 0.79% 22,760,040
2014-07-15 2014-07-11 2.420 9,344,000 +60,000 0.78% 22,612,480
2014-07-08 2014-07-04 2.700 9,284,000 +50,000 0.78% 25,066,800
2014-07-04 2014-07-02 2.750 9,234,000 +250,000 0.77% 25,393,500
2014-07-03 2014-06-30 2.550 8,984,000 +373,000 0.75% 22,909,200
2014-06-20 2014-06-18 2.380 8,611,000 -20,000 0.72% 20,494,180
2014-05-26 2014-05-22 2.500 8,631,000 +20,000 0.72% 21,577,500
2014-05-08 2014-05-05 2.470 8,611,000 +180,000 0.72% 21,269,170
2014-05-02 2014-04-29 2.600 8,431,000 +20,000 0.71% 21,920,600
2014-03-28 2014-03-26 2.750 8,411,000 +99,000 0.71% 23,130,250
2014-03-27 2014-03-25 2.700 8,312,000 +129,000 0.70% 22,442,400
2014-03-25 2014-03-21 2.700 8,183,000 +46,000 0.69% 22,094,100
2014-03-21 2014-03-19 2.650 8,137,000 +10,000 0.68% 21,563,050
2014-03-17 2014-03-13 2.650 8,127,000 +400,000 0.68% 21,536,550
2014-03-14 2014-03-12 2.750 7,727,000 +110,000 0.65% 21,249,250
2014-03-10 2014-03-06 2.950 7,617,000 +80,000 0.64% 22,470,150
2014-03-07 2014-03-05 3.000 7,537,000 +180,000 0.63% 22,611,000
2014-03-06 2014-03-04 2.850 7,357,000 +4,000 0.62% 20,967,450
2014-02-19 2014-02-17 2.950 7,353,000 +29,000 0.62% 21,691,350
2014-02-06 2014-02-04 2.900 7,324,000 +2,000 0.61% 21,239,600
2014-02-05 2014-01-30 2.900 7,322,000 +2,000 0.61% 21,233,800
2014-01-29 2014-01-27 2.800 7,320,000 +63,000 0.61% 20,496,000
2014-01-24 2014-01-22 2.950 7,257,000 +140,000 0.61% 21,408,150
2014-01-23 2014-01-21 2.950 7,117,000 +315,000 0.60% 20,995,150
2014-01-22 2014-01-20 3.050 6,802,000 +26,000 0.57% 20,746,100
2014-01-21 2014-01-17 3.150 6,776,000 +26,000 0.57% 21,344,400
2014-01-20 2014-01-16 3.200 6,750,000 +51,000 0.57% 21,600,000
2014-01-14 2014-01-10 3.200 6,699,000 +49,000 0.56% 21,436,800
2014-01-07 2014-01-03 3.650 6,650,000 +63,000 0.56% 24,272,500
2014-01-06 2014-01-02 3.950 6,587,000 +1,904,000 0.55% 26,018,650
2014-01-03 2013-12-31 4.250 4,683,000 +400,000 0.39% 19,902,750
2013-12-23 2013-12-19 3.200 4,283,000 +30,000 0.36% 13,705,600
2013-12-18 2013-12-16 3.050 4,253,000 +15,000 0.36% 12,971,650
2013-12-17 2013-12-13 3.100 4,238,000 +230,000 0.36% 13,137,800
2013-12-12 2013-12-10 3.050 4,008,000 +118,000 0.34% 12,224,400
2013-12-10 2013-12-06 3.150 3,890,000 +82,000 0.33% 12,253,500
2013-12-06 2013-12-04 2.900 3,808,000 +312,000 0.32% 11,043,200
2013-11-26 2013-11-22 3.000 3,496,000 +310,000 0.29% 10,488,000
2013-11-14 2013-11-12 2.900 3,186,000 +320,000 0.27% 9,239,400
2013-10-25 2013-10-23 3.000 2,866,000 +290,000 0.24% 8,598,000
2013-10-24 2013-10-22 3.150 2,576,000 +298,000 0.22% 8,114,400
2013-10-23 2013-10-21 3.250 2,278,000 +690,000 0.19% 7,403,500
2013-09-26 2013-09-24 2.750 1,588,000 +67,000 0.13% 4,367,000
2013-09-19 2013-09-17 2.750 1,521,000 +21,000 0.13% 4,182,750
2013-08-29 2013-08-27 2.090 1,500,000 +99,000 0.13% 3,135,000
2013-07-19 2013-07-17 2.320 1,401,000 +340,000 0.12% 3,250,320
2013-07-18 2013-07-16 2.420 1,061,000 +357,000 0.09% 2,567,620
2013-07-17 2013-07-15 2.010 704,000 +76,000 0.06% 1,415,040
2013-07-15 2013-07-11 2.050 628,000 +368,000 0.05% 1,287,400
2013-07-08 2013-07-04 2.060 260,000 +35,000 0.02% 535,600
2013-07-02 2013-06-27 2.300 225,000 +25,000 0.02% 517,500
2013-06-28 2013-06-26 2.430 200,000 +182,000 0.02% 486,000
2013-06-25 2013-06-21 2.350 18,000 +18,000 0.00% 42,300
2013-02-08 2013-02-06 4.900 0 -315,000
2013-01-28 2013-01-24 4.300 315,000 +315,000 0.03% 1,354,500
2013-01-09 2013-01-07 4.900 0 -14,000
2013-01-04 2013-01-02 5.100 14,000 -714,000 0.00% 71,400
2012-12-14 2012-12-12 2.850 728,000 +23,000 0.09% 2,074,800
2012-12-13 2012-12-11 2.900 705,000 +41,000 0.08% 2,044,500
2012-12-05 2012-12-03 2.950 664,000 +20,000 0.08% 1,958,800
2012-11-28 2012-11-26 2.600 644,000 +40,000 0.08% 1,674,400
2012-11-27 2012-11-23 2.150 604,000 +85,000 0.07% 1,298,600
2012-10-29 2012-10-25 1.650 519,000 -81,000 0.06% 856,350
2012-10-26 2012-10-24 1.700 600,000 -30,000 0.07% 1,020,000
2012-10-18 2012-10-16 1.710 630,000 -108,000 0.07% 1,077,300
2012-10-12 2012-10-10 1.760 738,000 -6,000 0.09% 1,298,880
2012-09-18 2012-09-14 1.960 744,000 +6,000 0.09% 1,458,240
2012-06-29 2012-06-27 1.170 738,000 -2,000 0.12% 863,460
2012-06-28 2012-06-26 1.140 740,000 -30,000 0.12% 843,600
2011-09-15 2011-09-12 2.040 770,000 +770,000 0.16% 1,570,800
2007-06-26 2007-06-22 17.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top