History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 149,000 +0 0.01% 12,367
2025-10-13 2025-10-09 0.087 149,000 +0 0.01% 12,963
2025-10-10 2025-10-08 0.071 149,000 +0 0.01% 10,579
2025-10-09 2025-10-06 0.067 149,000 +0 0.01% 9,983
2025-10-08 2025-10-03 0.070 149,000 +0 0.01% 10,430
2025-10-06 2025-10-02 0.074 149,000 +0 0.01% 11,026
2025-10-03 2025-09-30 0.072 149,000 +0 0.01% 10,728
2025-10-02 2025-09-29 0.071 149,000 +0 0.01% 10,579
2025-09-30 2025-09-26 0.076 149,000 +0 0.01% 11,324
2025-09-29 2025-09-25 0.093 149,000 +0 0.01% 13,857
2025-09-26 2025-09-24 0.101 149,000 +0 0.01% 15,049
2025-09-25 2025-09-23 0.101 149,000 +0 0.01% 15,049
2025-09-24 2025-09-22 0.115 149,000 +0 0.01% 17,135
2025-09-23 2025-09-19 0.105 149,000 +0 0.01% 15,645
2025-09-22 2025-09-18 0.115 149,000 +0 0.01% 17,135
2025-09-19 2025-09-17 0.105 149,000 -300,000 0.01% 15,645
2025-04-29 2025-04-25 0.054 449,000 -100,000 0.03% 24,246
2025-04-28 2025-04-24 0.054 549,000 +100,000 0.03% 29,646
2025-04-24 2025-04-22 0.058 449,000 +200,000 0.03% 26,042
2025-04-17 2025-04-15 0.057 249,000 +100,000 0.01% 14,193
2025-02-19 2025-02-17 0.105 149,000 -2,000 0.01% 15,645
2025-01-20 2025-01-16 0.146 151,000 -300,000 0.01% 22,046
2023-08-30 2023-08-28 0.101 451,000 -260,000 0.03% 45,551
2023-06-16 2023-06-14 0.100 711,000 +260,000 0.04% 71,100
2023-06-05 2023-06-01 0.079 451,000 -10,000 0.03% 35,629
2023-06-02 2023-05-31 0.081 461,000 +10,000 0.03% 37,341
2021-07-09 2021-07-07 0.150 451,000 -1,000 0.03% 67,650
2021-04-22 2021-04-20 0.169 452,000 -1,000 0.03% 76,388
2021-03-29 2021-03-25 0.128 453,000 -2,000 0.03% 57,984
2020-12-04 2020-12-02 0.171 455,000 -17,000 0.03% 77,805
2020-08-31 2020-08-27 0.219 472,000 -8,000 0.03% 103,368
2020-01-07 2020-01-03 0.160 480,000 -25,000 0.04% 76,800
2019-12-05 2019-12-03 0.160 505,000 -4,000 0.04% 80,800
2019-09-26 2019-09-24 0.200 509,000 -20,000 0.04% 101,800
2019-05-28 2019-05-24 0.270 529,000 -3,000 0.04% 142,830
2019-03-14 2019-03-12 0.440 532,000 -1,000 0.04% 234,080
2018-01-30 2018-01-26 0.540 533,000 +28,000 0.04% 287,820
2018-01-29 2018-01-25 0.550 505,000 +22,000 0.04% 277,750
2018-01-22 2018-01-18 0.580 483,000 +97,000 0.04% 280,140
2018-01-19 2018-01-17 0.570 386,000 +13,000 0.03% 220,020
2018-01-18 2018-01-16 0.570 373,000 +40,000 0.03% 212,610
2018-01-17 2018-01-15 0.580 333,000 -10,000 0.03% 193,140
2018-01-16 2018-01-12 0.600 343,000 -35,000 0.03% 205,800
2018-01-15 2018-01-11 0.570 378,000 +46,000 0.03% 215,460
2017-10-03 2017-09-28 0.530 332,000 -40,000 0.03% 175,960
2017-09-28 2017-09-26 0.550 372,000 +40,000 0.03% 204,600
2017-09-25 2017-09-21 0.550 332,000 -40,000 0.03% 182,600
2017-09-22 2017-09-20 0.540 372,000 +40,000 0.03% 200,880
2017-07-19 2017-07-17 0.650 332,000 -202,000 0.03% 215,800
2017-06-29 2017-06-27 0.700 534,000 +30,000 0.04% 373,800
2017-06-28 2017-06-26 0.710 504,000 -10,000 0.04% 357,840
2017-06-19 2017-06-15 0.730 514,000 -44,000 0.04% 375,220
2017-05-16 2017-05-12 0.710 558,000 -59,000 0.05% 396,180
2017-05-11 2017-05-09 0.730 617,000 +30,000 0.05% 450,410
2017-05-09 2017-05-05 0.750 587,000 +59,000 0.05% 440,250
2017-04-28 2017-04-26 0.760 528,000 -198,000 0.04% 401,280
2017-04-25 2017-04-21 0.810 726,000 +410,000 0.06% 588,060
2017-04-19 2017-04-13 0.870 316,000 -60,000 0.03% 274,920
2017-04-18 2017-04-12 0.860 376,000 +40,000 0.03% 323,360
2017-04-12 2017-04-10 0.840 336,000 +60,000 0.03% 282,240
2017-03-30 2017-03-28 0.860 276,000 -4,000 0.02% 237,360
2017-03-14 2017-03-10 0.900 280,000 -4,000 0.02% 252,000
2017-03-10 2017-03-08 1.000 284,000 +8,000 0.02% 284,000
2017-02-21 2017-02-17 0.940 276,000 -5,000 0.02% 259,440
2016-06-14 2016-06-10 1.220 281,000 -10,000 0.02% 342,820
2016-06-13 2016-06-08 1.200 291,000 -20,000 0.02% 349,200
2016-06-10 2016-06-07 1.180 311,000 -12,000 0.03% 366,980
2016-06-07 2016-06-03 1.150 323,000 +10,000 0.03% 371,450
2016-06-06 2016-06-02 1.240 313,000 +16,000 0.03% 388,120
2016-06-01 2016-05-30 1.450 297,000 +16,000 0.02% 430,650
2016-05-12 2016-05-10 1.150 281,000 -30,000 0.02% 323,150
2016-05-10 2016-05-06 1.160 311,000 +16,000 0.03% 360,760
2016-05-05 2016-05-03 1.240 295,000 +14,000 0.02% 365,800
2016-03-08 2016-03-04 1.490 281,000 -20,000 0.02% 418,690
2016-03-02 2016-02-29 1.420 301,000 +20,000 0.03% 427,420
2016-01-27 2016-01-25 1.450 281,000 -11,000 0.02% 407,450
2016-01-26 2016-01-22 1.450 292,000 +11,000 0.02% 423,400
2015-07-10 2015-07-08 1.140 281,000 -6,000 0.02% 320,340
2015-06-01 2015-05-28 2.480 287,000 +15,000 0.02% 711,760
2015-05-14 2015-05-12 2.200 272,000 -30,000 0.02% 598,400
2015-05-13 2015-05-11 2.240 302,000 +30,000 0.03% 676,480
2015-05-11 2015-05-07 2.320 272,000 -10,000 0.02% 631,040
2015-05-07 2015-05-05 2.330 282,000 -10,000 0.02% 657,060
2015-05-05 2015-04-30 2.460 292,000 -10,000 0.02% 718,320
2015-05-04 2015-04-29 2.500 302,000 +40,000 0.03% 755,000
2015-04-30 2015-04-28 2.180 262,000 -5,000 0.02% 571,160
2015-04-27 2015-04-23 2.260 267,000 -10,000 0.02% 603,420
2015-04-24 2015-04-22 2.220 277,000 +10,000 0.02% 614,940
2015-04-14 2015-04-10 2.000 267,000 -14,000 0.02% 534,000
2015-04-13 2015-04-09 1.960 281,000 -17,000 0.02% 550,760
2015-04-08 2015-04-01 1.940 298,000 -12,000 0.03% 578,120
2015-04-01 2015-03-30 2.160 310,000 +44,000 0.03% 669,600
2015-02-16 2015-02-12 1.710 266,000 -5,000 0.02% 454,860
2015-02-13 2015-02-11 1.600 271,000 +5,000 0.02% 433,600
2015-01-27 2015-01-23 2.060 266,000 +10,000 0.02% 547,960
2014-12-02 2014-11-28 2.330 256,000 -78,000 0.02% 596,480
2014-11-28 2014-11-26 2.410 334,000 -22,000 0.03% 804,940
2014-11-14 2014-11-12 2.700 356,000 +93,000 0.03% 961,200
2014-11-13 2014-11-11 2.750 263,000 +2,000 0.02% 723,250
2014-11-12 2014-11-10 2.550 261,000 +5,000 0.02% 665,550
2014-11-11 2014-11-07 2.600 256,000 +16,000 0.02% 665,600
2014-11-10 2014-11-06 3.000 240,000 -5,000 0.02% 720,000
2014-11-04 2014-10-31 2.080 245,000 -10,000 0.02% 509,600
2014-09-10 2014-09-05 2.210 255,000 -3,000 0.02% 563,550
2014-07-07 2014-07-03 2.700 258,000 -10,000 0.02% 696,600
2014-07-04 2014-07-02 2.750 268,000 -4,000 0.02% 737,000
2014-07-03 2014-06-30 2.550 272,000 -10,000 0.02% 693,600
2014-04-10 2014-04-08 2.750 282,000 -5,000 0.02% 775,500
2014-03-17 2014-03-13 2.650 287,000 +5,000 0.02% 760,550
2014-01-22 2014-01-20 3.050 282,000 +5,000 0.02% 860,100
2014-01-14 2014-01-10 3.200 277,000 +6,000 0.02% 886,400
2014-01-13 2014-01-09 3.200 271,000 +4,000 0.02% 867,200
2014-01-07 2014-01-03 3.650 267,000 +10,000 0.02% 974,550
2014-01-03 2013-12-31 4.250 257,000 +5,000 0.02% 1,092,250
2014-01-02 2013-12-27 3.550 252,000 -10,000 0.02% 894,600
2013-11-08 2013-11-06 3.050 262,000 -10,000 0.02% 799,100
2013-11-07 2013-11-05 3.300 272,000 +10,000 0.02% 897,600
2013-10-25 2013-10-23 3.000 262,000 -20,000 0.02% 786,000
2013-10-23 2013-10-21 3.250 282,000 +20,000 0.02% 916,500
2013-10-18 2013-10-16 3.000 262,000 +5,000 0.02% 786,000
2013-10-17 2013-10-15 3.050 257,000 -20,000 0.02% 783,850
2013-09-24 2013-09-19 2.900 277,000 +3,000 0.02% 803,300
2013-09-23 2013-09-18 2.750 274,000 -10,000 0.02% 753,500
2013-09-18 2013-09-16 2.850 284,000 +10,000 0.02% 809,400
2013-09-16 2013-09-12 2.850 274,000 +20,000 0.02% 780,900
2013-09-09 2013-09-05 3.050 254,000 +10,000 0.02% 774,700
2013-09-06 2013-09-04 2.900 244,000 -5,000 0.02% 707,600
2013-08-30 2013-08-28 2.440 249,000 -10,000 0.02% 607,560
2013-08-15 2013-08-12 2.080 259,000 +10,000 0.02% 538,720
2013-07-30 2013-07-26 2.220 249,000 -10,000 0.02% 552,780
2013-07-15 2013-07-11 2.050 259,000 +10,000 0.02% 530,950
2013-07-08 2013-07-04 2.060 249,000 -15,000 0.02% 512,940
2013-07-05 2013-07-03 2.090 264,000 +15,000 0.02% 551,760
2013-07-04 2013-07-02 2.270 249,000 -20,000 0.02% 565,230
2013-07-02 2013-06-27 2.300 269,000 +20,000 0.02% 618,700
2013-06-28 2013-06-26 2.430 249,000 -20,000 0.02% 605,070
2013-06-27 2013-06-25 2.400 269,000 +20,000 0.02% 645,600
2013-05-29 2013-05-27 2.600 249,000 +10,000 0.02% 647,400
2013-05-21 2013-05-16 3.250 239,000 -5,000 0.02% 776,750
2013-05-03 2013-04-30 3.600 244,000 -5,000 0.02% 878,400
2013-04-10 2013-04-08 3.900 249,000 -4,000 0.02% 971,100
2013-04-09 2013-04-05 4.100 253,000 -18,000 0.02% 1,037,300
2013-02-21 2013-02-19 4.850 271,000 +15,000 0.02% 1,314,350
2013-02-20 2013-02-18 4.850 256,000 -15,000 0.02% 1,241,600
2013-02-14 2013-02-07 4.800 271,000 -5,000 0.02% 1,300,800
2013-02-08 2013-02-06 4.900 276,000 -7,000 0.02% 1,352,400
2013-02-07 2013-02-05 4.950 283,000 +7,000 0.02% 1,400,850
2013-02-05 2013-02-01 4.900 276,000 +11,000 0.03% 1,352,400
2013-02-04 2013-01-31 4.950 265,000 -2,000 0.02% 1,311,750
2013-02-01 2013-01-30 4.700 267,000 -3,000 0.02% 1,254,900
2013-01-28 2013-01-24 4.300 270,000 +6,000 0.02% 1,161,000
2013-01-25 2013-01-23 4.400 264,000 +10,000 0.02% 1,161,600
2013-01-14 2013-01-10 4.750 254,000 +5,000 0.02% 1,206,500
2013-01-04 2013-01-02 5.100 249,000 +7,000 0.03% 1,269,900
2013-01-03 2012-12-31 4.800 242,000 +3,000 0.03% 1,161,600
2012-11-29 2012-11-27 3.150 239,000 -35,000 0.03% 752,850
2012-11-28 2012-11-26 2.600 274,000 +30,000 0.03% 712,400
2012-11-21 2012-11-19 2.000 244,000 -5,000 0.03% 488,000
2012-08-29 2012-08-27 1.290 249,000 -10,000 0.03% 321,210
2012-03-22 2012-03-20 1.530 259,000 +10,000 0.05% 396,270
2012-02-22 2012-02-20 1.720 249,000 -10,000 0.05% 428,280
2012-02-21 2012-02-17 1.750 259,000 +10,000 0.05% 453,250
2012-02-06 2012-02-02 1.790 249,000 -2,000 0.05% 445,710
2011-11-08 2011-11-04 1.900 251,000 -15,000 0.05% 476,900
2011-11-07 2011-11-03 1.920 266,000 +20,000 0.05% 510,720
2011-10-28 2011-10-26 2.170 246,000 +15,000 0.05% 533,820
2011-09-21 2011-09-19 2.550 231,000 -2,000 0.05% 589,050
2011-08-24 2011-08-22 2.300 233,000 -5,000 0.05% 535,900
2011-07-26 2011-07-22 2.700 238,000 -8,000 0.05% 642,600
2011-07-25 2011-07-21 2.550 246,000 +8,000 0.06% 627,300
2011-07-18 2011-07-14 3.100 238,000 +5,000 0.05% 737,800
2011-07-11 2011-07-07 3.350 233,000 -8,000 0.06% 780,550
2011-07-08 2011-07-06 3.450 241,000 -10,000 0.06% 831,450
2011-07-07 2011-07-05 3.250 251,000 +5,000 0.06% 815,750
2011-06-10 2011-06-08 4.750 246,000 +8,000 0.06% 1,168,500
2011-05-25 2011-05-23 5.000 238,000 -35,000 0.07% 1,190,000
2011-05-23 2011-05-19 5.100 273,000 +10,000 0.08% 1,392,300
2011-05-20 2011-05-18 5.200 263,000 -10,000 0.07% 1,367,600
2011-05-19 2011-05-17 5.100 273,000 -15,000 0.08% 1,392,300
2011-04-27 2011-04-21 6.300 288,000 -5,000 0.10% 1,814,400
2011-04-26 2011-04-20 5.900 293,000 -5,000 0.10% 1,728,700
2011-04-19 2011-04-15 6.200 298,000 +5,000 0.10% 1,847,600
2011-04-18 2011-04-14 6.000 293,000 -4,000 0.10% 1,758,000
2011-04-15 2011-04-13 5.400 297,000 -8,000 0.10% 1,603,800
2011-04-08 2011-04-06 5.300 305,000 +65,000 0.11% 1,616,500
2011-04-06 2011-04-01 5.300 240,000 +4,000 0.08% 1,272,000
2011-04-04 2011-03-31 5.400 236,000 -20,000 0.08% 1,274,400
2011-04-01 2011-03-30 5.500 256,000 +25,000 0.09% 1,408,000
2011-03-21 2011-03-17 5.800 231,000 -50,000 0.08% 1,339,800
2011-03-02 2011-02-28 6.500 281,000 -1,000 0.11% 1,826,500
2011-02-25 2011-02-23 6.300 282,000 +1,000 0.11% 1,776,600
2011-01-31 2011-01-27 6.800 281,000 -1,000 0.11% 1,910,800
2011-01-20 2011-01-18 6.600 282,000 -2,000 0.11% 1,861,200
2011-01-05 2011-01-03 7.000 284,000 -5,000 0.11% 1,988,000
2010-12-13 2010-12-09 7.800 289,000 -10,000 0.11% 2,254,200
2010-12-10 2010-12-08 8.000 299,000 -5,000 0.12% 2,392,000
2010-12-09 2010-12-07 8.000 304,000 +10,000 0.12% 2,432,000
2010-12-08 2010-12-06 8.200 294,000 +5,000 0.12% 2,410,800
2010-12-03 2010-12-01 7.600 289,000 -5,000 0.14% 2,196,400
2010-12-01 2010-11-29 7.400 294,000 -2,000 0.15% 2,175,600
2010-11-25 2010-11-23 7.200 296,000 -10,000 0.15% 2,131,200
2010-11-24 2010-11-22 7.300 306,000 +10,000 0.15% 2,233,800
2010-11-23 2010-11-19 7.500 296,000 -2,000 0.15% 2,220,000
2010-11-22 2010-11-18 7.500 298,000 +2,000 0.15% 2,235,000
2010-11-19 2010-11-17 7.500 296,000 -60,000 0.15% 2,220,000
2010-11-18 2010-11-16 7.800 356,000 -6,000 0.20% 2,776,800
2010-11-17 2010-11-15 7.800 362,000 +6,000 0.20% 2,823,600
2010-11-15 2010-11-11 8.600 356,000 -47,000 0.20% 3,061,600
2010-11-12 2010-11-10 8.400 403,000 +60,000 0.22% 3,385,200
2010-11-11 2010-11-09 8.700 343,000 -60,000 0.19% 2,984,100
2010-10-19 2010-10-15 8.500 403,000 +60,000 0.22% 3,425,500
2010-10-18 2010-10-14 6.600 343,000 +10,000 0.19% 2,263,800
2010-10-15 2010-10-13 6.600 333,000 -10,000 0.18% 2,197,800
2010-10-07 2010-10-05 6.900 343,000 -5,000 0.19% 2,366,700
2010-10-04 2010-09-29 7.500 348,000 +5,000 0.19% 2,610,000
2010-09-30 2010-09-28 7.400 343,000 -1,000 0.19% 2,538,200
2010-09-28 2010-09-24 7.000 344,000 +6,000 0.19% 2,408,000
2010-09-17 2010-09-15 6.500 338,000 +8,000 0.19% 2,197,000
2010-09-15 2010-09-13 6.600 330,000 +14,000 0.18% 2,178,000
2010-09-14 2010-09-10 6.000 316,000 -91,000 0.17% 1,896,000
2010-09-13 2010-09-09 6.000 407,000 +111,000 0.22% 2,442,000
2010-06-29 2010-06-25 6.700 296,000 -5,000 0.16% 1,983,200
2010-06-24 2010-06-22 6.700 301,000 +5,000 0.17% 2,016,700
2010-06-21 2010-06-17 6.700 296,000 +5,000 0.16% 1,983,200
2010-05-17 2010-05-13 8.000 291,000 -1,000 0.16% 2,328,000
2010-05-13 2010-05-11 7.800 292,000 -10,000 0.16% 2,277,600
2010-05-12 2010-05-10 8.000 302,000 -10,000 0.17% 2,416,000
2010-05-11 2010-05-07 7.800 312,000 -20,000 0.17% 2,433,600
2010-05-10 2010-05-06 7.900 332,000 -15,000 0.18% 2,622,800
2010-05-06 2010-05-04 8.000 347,000 +10,000 0.19% 2,776,000
2010-05-05 2010-05-03 8.400 337,000 +14,000 0.19% 2,830,800
2010-05-04 2010-04-30 6.900 323,000 -25,000 0.18% 2,228,700
2010-05-03 2010-04-29 6.900 348,000 -23,000 0.19% 2,401,200
2010-04-30 2010-04-28 7.500 371,000 -60,000 0.21% 2,782,500
2010-04-29 2010-04-27 7.800 431,000 -28,000 0.24% 3,361,800
2010-04-28 2010-04-26 7.700 459,000 +95,000 0.25% 3,534,300
2010-04-27 2010-04-23 6.300 364,000 -7,000 0.20% 2,293,200
2010-04-26 2010-04-22 6.400 371,000 -71,000 0.21% 2,374,400
2010-04-23 2010-04-21 6.100 442,000 +30,000 0.24% 2,696,200
2010-04-22 2010-04-20 4.950 412,000 -6,000 0.23% 2,039,400
2010-04-21 2010-04-19 4.700 418,000 -100,000 0.23% 1,964,600
2010-04-20 2010-04-16 4.850 518,000 +106,000 0.29% 2,512,300
2010-04-19 2010-04-15 4.400 412,000 -5,000 0.23% 1,812,800
2010-04-12 2010-04-08 4.000 417,000 -15,000 0.23% 1,668,000
2010-03-29 2010-03-25 3.800 432,000 -11,000 0.24% 1,641,600
2010-03-24 2010-03-22 3.850 443,000 -10,000 0.25% 1,705,550
2010-03-23 2010-03-19 3.800 453,000 +10,000 0.25% 1,721,400
2010-03-22 2010-03-18 3.750 443,000 +10,000 0.25% 1,661,250
2010-03-19 2010-03-17 3.950 433,000 +15,000 0.24% 1,710,350
2010-03-15 2010-03-11 4.250 418,000 -20,000 0.23% 1,776,500
2010-03-12 2010-03-10 4.200 438,000 +30,000 0.24% 1,839,600
2010-03-09 2010-03-05 4.000 408,000 -3,000 0.23% 1,632,000
2010-03-01 2010-02-25 4.100 411,000 +8,000 0.23% 1,685,100
2010-02-26 2010-02-24 4.150 403,000 -33,000 0.22% 1,672,450
2010-02-24 2010-02-22 4.250 436,000 +20,000 0.24% 1,853,000
2010-02-23 2010-02-19 4.200 416,000 -30,000 0.23% 1,747,200
2010-02-22 2010-02-18 4.450 446,000 +10,000 0.25% 1,984,700
2010-02-19 2010-02-17 4.800 436,000 +30,000 0.24% 2,092,800
2010-02-18 2010-02-12 4.650 406,000 -30,000 0.22% 1,887,900
2010-02-12 2010-02-10 5.000 436,000 +40,000 0.24% 2,180,000
2010-02-11 2010-02-09 4.950 396,000 -40,000 0.22% 1,960,200
2010-02-10 2010-02-08 4.750 436,000 -1,000 0.24% 2,071,000
2010-02-09 2010-02-05 4.450 437,000 -50,000 0.24% 1,944,650
2010-02-08 2010-02-04 4.300 487,000 +47,000 0.27% 2,094,100
2010-02-05 2010-02-03 4.350 440,000 +5,000 0.24% 1,914,000
2010-01-29 2010-01-27 4.000 435,000 +18,000 0.24% 1,740,000
2010-01-28 2010-01-26 4.250 417,000 -4,000 0.23% 1,772,250
2010-01-22 2010-01-20 4.450 421,000 -10,000 0.23% 1,873,450
2010-01-21 2010-01-19 4.550 431,000 -10,000 0.24% 1,961,050
2010-01-20 2010-01-18 4.700 441,000 -40,000 0.24% 2,072,700
2010-01-19 2010-01-15 4.550 481,000 -10,000 0.27% 2,188,550
2010-01-18 2010-01-14 3.500 491,000 -2,000 0.27% 1,718,500
2010-01-15 2010-01-13 3.450 493,000 -3,000 0.27% 1,700,850
2010-01-14 2010-01-12 3.350 496,000 +9,000 0.27% 1,661,600
2010-01-11 2010-01-07 3.950 487,000 -2,000 0.27% 1,923,650
2010-01-08 2010-01-06 3.350 489,000 +16,000 0.27% 1,638,150
2009-12-29 2009-12-24 3.350 473,000 -10,000 0.26% 1,584,550
2009-12-21 2009-12-17 3.350 483,000 -1,000 0.27% 1,618,050
2009-12-18 2009-12-16 3.450 484,000 +5,000 0.27% 1,669,800
2009-12-15 2009-12-11 3.950 479,000 +25,000 0.27% 1,892,050
2009-12-14 2009-12-10 3.900 454,000 +15,000 0.25% 1,770,600
2009-11-26 2009-11-24 4.250 439,000 +1,000 0.24% 1,865,750
2009-11-25 2009-11-23 4.350 438,000 -155,000 0.25% 1,905,300
2009-11-24 2009-11-20 4.200 593,000 +85,000 0.34% 2,490,600
2009-11-19 2009-11-17 3.350 508,000 -5,000 0.29% 1,701,800
2009-11-17 2009-11-13 3.400 513,000 +5,000 0.29% 1,744,200
2009-11-13 2009-11-11 3.250 508,000 +2,000 0.29% 1,651,000
2009-11-12 2009-11-10 3.250 506,000 +10,000 0.29% 1,644,500
2009-11-11 2009-11-09 3.350 496,000 -5,000 0.28% 1,661,600
2009-11-05 2009-11-03 3.000 501,000 -10,000 0.28% 1,503,000
2009-10-29 2009-10-27 3.150 511,000 -2,000 0.29% 1,609,650
2009-10-23 2009-10-21 3.150 513,000 +3,000 0.29% 1,615,950
2009-10-08 2009-10-06 3.000 510,000 +5,000 0.29% 1,530,000
2009-10-05 2009-09-30 3.250 505,000 -5,000 0.29% 1,641,250
2009-10-02 2009-09-29 3.100 510,000 +10,000 0.29% 1,581,000
2009-09-22 2009-09-18 3.600 500,000 +10,000 0.28% 1,800,000
2009-09-18 2009-09-16 3.450 490,000 -3,000 0.28% 1,690,500
2009-09-10 2009-09-08 2.850 493,000 +3,000 0.28% 1,405,050
2009-08-25 2009-08-21 2.700 490,000 +7,000 0.28% 1,323,000
2009-08-21 2009-08-19 2.800 483,000 +3,000 0.27% 1,352,400
2009-08-20 2009-08-18 3.000 480,000 +5,000 0.27% 1,440,000
2009-08-18 2009-08-14 3.200 475,000 +10,000 0.27% 1,520,000
2009-08-12 2009-08-10 3.450 465,000 +10,000 0.26% 1,604,250
2009-08-05 2009-08-03 3.500 455,000 +5,000 0.26% 1,592,500
2009-07-28 2009-07-24 3.800 450,000 -20,000 0.26% 1,710,000
2009-07-27 2009-07-23 3.700 470,000 -12,000 0.27% 1,739,000
2009-07-24 2009-07-22 3.450 482,000 +17,000 0.27% 1,662,900
2009-07-23 2009-07-21 3.300 465,000 +1,000 0.26% 1,534,500
2009-07-22 2009-07-20 3.350 464,000 -10,000 0.26% 1,554,400
2009-07-17 2009-07-15 3.300 474,000 +10,000 0.27% 1,564,200
2009-07-09 2009-07-07 3.100 464,000 -3,000 0.26% 1,438,400
2009-07-03 2009-06-30 3.200 467,000 +7,000 0.27% 1,494,400
2009-06-24 2009-06-22 3.550 460,000 -15,000 0.26% 1,633,000
2009-06-22 2009-06-18 3.300 475,000 +5,000 0.27% 1,567,500
2009-06-19 2009-06-17 3.350 470,000 +10,000 0.27% 1,574,500
2009-06-18 2009-06-16 3.400 460,000 +6,000 0.26% 1,564,000
2009-06-17 2009-06-15 3.800 454,000 -3,000 0.26% 1,725,200
2009-06-16 2009-06-12 4.100 457,000 +2,000 0.26% 1,873,700
2009-06-15 2009-06-11 4.150 455,000 -60,000 0.26% 1,888,250
2009-06-12 2009-06-10 4.250 515,000 +7,000 0.29% 2,188,750
2009-06-11 2009-06-09 4.100 508,000 +3,000 0.29% 2,082,800
2009-06-08 2009-06-04 4.800 505,000 -22,000 0.29% 2,424,000
2009-05-20 2009-05-18 4.000 527,000 +40,000 0.30% 2,108,000
2009-05-19 2009-05-15 3.200 487,000 +25,000 0.28% 1,558,400
2009-05-11 2009-05-07 2.500 462,000 -15,000 0.26% 1,155,000
2009-05-08 2009-05-06 2.600 477,000 -15,000 0.27% 1,240,200
2009-05-07 2009-05-05 2.230 492,000 +10,000 0.28% 1,097,160
2009-04-29 2009-04-27 1.940 482,000 -15,000 0.27% 935,080
2009-04-28 2009-04-24 2.080 497,000 +15,000 0.28% 1,033,760
2009-04-15 2009-04-09 1.380 482,000 +20,000 0.27% 665,160
2009-03-02 2009-02-26 1.400 462,000 +20,000 0.26% 646,800
2009-01-21 2009-01-19 1.630 442,000 -6,000 0.25% 720,460
2009-01-16 2009-01-14 1.590 448,000 -6,000 0.25% 712,320
2008-12-22 2008-12-18 1.700 454,000 +15,000 0.26% 771,800
2008-12-16 2008-12-12 1.820 439,000 -4,000 0.25% 798,980
2008-12-11 2008-12-09 1.490 443,000 -15,000 0.25% 660,070
2008-12-10 2008-12-08 1.500 458,000 -10,000 0.26% 687,000
2008-12-09 2008-12-05 1.450 468,000 +10,000 0.27% 678,600
2008-12-05 2008-12-03 1.300 458,000 +15,000 0.26% 595,400
2008-11-17 2008-11-13 1.200 443,000 -2,000 0.28% 531,600
2008-11-12 2008-11-10 1.280 445,000 -6,000 0.28% 569,600
2008-11-07 2008-11-05 1.140 451,000 +10,000 0.28% 514,140
2008-11-06 2008-11-04 1.040 441,000 -30,000 0.28% 458,640
2008-11-05 2008-11-03 1.000 471,000 +30,000 0.29% 471,000
2008-10-08 2008-10-03 1.350 441,000 -30,000 0.28% 595,350
2008-09-26 2008-09-24 1.490 471,000 -50,000 0.29% 701,790
2008-09-25 2008-09-23 1.500 521,000 -2,000 0.33% 781,500
2008-09-23 2008-09-19 1.600 523,000 +50,000 0.33% 836,800
2008-09-19 2008-09-17 1.500 473,000 +2,000 0.30% 709,500
2008-08-29 2008-08-27 2.450 471,000 -3,000 0.29% 1,153,950
2008-08-15 2008-08-13 2.000 474,000 -5,000 0.30% 948,000
2008-08-13 2008-08-11 2.010 479,000 -100,000 0.30% 962,790
2008-08-11 2008-08-07 2.280 579,000 -2,000 0.36% 1,320,120
2008-08-04 2008-07-31 2.750 581,000 +5,000 0.36% 1,597,750
2008-07-31 2008-07-29 2.950 576,000 +10,000 0.36% 1,699,200
2008-07-24 2008-07-22 3.000 566,000 +10,000 0.35% 1,698,000
2008-07-17 2008-07-15 3.050 556,000 -5,000 0.35% 1,695,800
2008-07-16 2008-07-14 3.300 561,000 -5,000 0.35% 1,851,300
2008-07-15 2008-07-11 3.350 566,000 +13,000 0.35% 1,896,100
2008-07-14 2008-07-10 3.100 553,000 -3,000 0.35% 1,714,300
2008-07-11 2008-07-09 3.200 556,000 -10,000 0.35% 1,779,200
2008-07-09 2008-07-07 3.100 566,000 -3,000 0.35% 1,754,600
2008-07-08 2008-07-04 3.050 569,000 +8,000 0.36% 1,735,450
2008-07-03 2008-06-30 3.700 561,000 +2,000 0.35% 2,075,700
2008-06-20 2008-06-18 4.450 559,000 -2,000 0.35% 2,487,550
2008-06-19 2008-06-17 4.450 561,000 -3,000 0.35% 2,496,450
2008-06-18 2008-06-16 4.700 564,000 +3,000 0.35% 2,650,800
2008-06-16 2008-06-12 4.500 561,000 +3,000 0.35% 2,524,500
2008-06-12 2008-06-10 4.800 558,000 -40,000 0.35% 2,678,400
2008-06-05 2008-06-03 5.300 598,000 +8,000 0.37% 3,169,400
2008-06-03 2008-05-30 5.200 590,000 +28,000 0.37% 3,068,000
2008-06-02 2008-05-29 5.200 562,000 +12,000 0.35% 2,922,400
2008-05-30 2008-05-28 5.300 550,000 -7,000 0.34% 2,915,000
2008-05-29 2008-05-27 5.200 557,000 +22,000 0.35% 2,896,400
2008-05-27 2008-05-23 5.500 535,000 -17,000 0.33% 2,942,500
2008-05-22 2008-05-20 5.700 552,000 -2,000 0.35% 3,146,400
2008-05-21 2008-05-19 5.900 554,000 +20,000 0.35% 3,268,600
2008-05-20 2008-05-16 6.000 534,000 -130,000 0.33% 3,204,000
2008-05-19 2008-05-15 6.200 664,000 +110,000 0.42% 4,116,800
2008-05-16 2008-05-14 6.100 554,000 +6,000 0.35% 3,379,400
2008-05-15 2008-05-13 6.200 548,000 -10,000 0.34% 3,397,600
2008-05-14 2008-05-09 6.000 558,000 -11,000 0.35% 3,348,000
2008-05-13 2008-05-08 5.800 569,000 +15,000 0.36% 3,300,200
2008-05-09 2008-05-07 5.800 554,000 +16,000 0.35% 3,213,200
2008-05-08 2008-05-06 6.300 538,000 -29,000 0.34% 3,389,400
2008-05-07 2008-05-05 5.900 567,000 +5,000 0.35% 3,345,300
2008-05-06 2008-05-02 5.900 562,000 -5,000 0.35% 3,315,800
2008-05-05 2008-04-30 6.100 567,000 -29,000 0.35% 3,458,700
2008-05-02 2008-04-29 5.900 596,000 +16,000 0.37% 3,516,400
2008-04-30 2008-04-28 5.900 580,000 -41,000 0.36% 3,422,000
2008-04-29 2008-04-25 6.400 621,000 +76,000 0.39% 3,974,400
2008-04-28 2008-04-24 5.200 545,000 +25,000 0.34% 2,834,000
2008-04-25 2008-04-23 5.200 520,000 +2,000 0.33% 2,704,000
2008-04-24 2008-04-22 5.000 518,000 +5,000 0.32% 2,590,000
2008-04-23 2008-04-21 5.300 513,000 -1,000 0.32% 2,718,900
2008-04-18 2008-04-16 5.400 514,000 +1,000 0.32% 2,775,600
2008-04-17 2008-04-15 5.600 513,000 -2,000 0.32% 2,872,800
2008-04-16 2008-04-14 5.800 515,000 +7,000 0.32% 2,987,000
2008-04-10 2008-04-08 5.900 508,000 -5,000 0.32% 2,997,200
2008-04-09 2008-04-07 6.000 513,000 -44,000 0.32% 3,078,000
2008-04-08 2008-04-03 5.500 557,000 +9,000 0.35% 3,063,500
2008-04-07 2008-04-02 5.600 548,000 +50,000 0.34% 3,068,800
2008-04-03 2008-04-01 5.600 498,000 -24,000 0.31% 2,788,800
2008-04-02 2008-03-31 6.200 522,000 -23,000 0.33% 3,236,400
2008-04-01 2008-03-28 4.450 545,000 -20,000 0.34% 2,425,250
2008-03-31 2008-03-27 4.450 565,000 -3,000 0.35% 2,514,250
2008-03-28 2008-03-26 4.600 568,000 -18,000 0.36% 2,612,800
2008-03-27 2008-03-25 4.650 586,000 +25,000 0.37% 2,724,900
2008-03-25 2008-03-19 4.650 561,000 +18,000 0.35% 2,608,650
2008-03-20 2008-03-18 4.450 543,000 +2,000 0.34% 2,416,350
2008-03-19 2008-03-17 4.350 541,000 -6,000 0.34% 2,353,350
2008-03-18 2008-03-14 5.000 547,000 +9,000 0.34% 2,735,000
2008-03-17 2008-03-13 6.000 538,000 -86,000 0.34% 3,228,000
2008-03-03 2008-02-28 9.200 624,000 -61,000 0.39% 5,740,800
2008-02-29 2008-02-27 8.100 685,000 -10,000 0.43% 5,548,500
2008-02-28 2008-02-26 7.400 695,000 -31,000 0.43% 5,143,000
2008-02-27 2008-02-25 7.100 726,000 -11,000 0.45% 5,154,600
2008-02-26 2008-02-22 6.600 737,000 -28,000 0.46% 4,864,200
2008-02-25 2008-02-21 6.700 765,000 -136,000 0.48% 5,125,500
2008-02-22 2008-02-20 7.100 901,000 +166,000 0.56% 6,397,100
2008-02-21 2008-02-19 6.100 735,000 +21,000 0.46% 4,483,500
2008-02-20 2008-02-18 6.600 714,000 -115,000 0.45% 4,712,400
2008-02-19 2008-02-15 4.750 829,000 +37,000 0.52% 3,937,750
2008-02-18 2008-02-14 3.900 792,000 +12,000 0.50% 3,088,800
2008-02-15 2008-02-13 3.700 780,000 -4,000 0.49% 2,886,000
2008-02-12 2008-02-06 3.900 784,000 -25,000 0.49% 3,057,600
2008-02-11 2008-02-04 4.100 809,000 +15,000 0.51% 3,316,900
2008-01-31 2008-01-29 4.100 794,000 +64,000 0.50% 3,255,400
2008-01-30 2008-01-28 4.350 730,000 -13,000 0.46% 3,175,500
2008-01-28 2008-01-24 3.450 743,000 -35,000 0.46% 2,563,350
2008-01-25 2008-01-23 3.450 778,000 +14,000 0.49% 2,684,100
2008-01-23 2008-01-21 4.200 764,000 +9,000 0.48% 3,208,800
2008-01-21 2008-01-17 4.350 755,000 +5,000 0.47% 3,284,250
2008-01-18 2008-01-16 4.450 750,000 +68,000 0.47% 3,337,500
2008-01-17 2008-01-15 5.300 682,000 -1,000 0.43% 3,614,600
2008-01-16 2008-01-14 6.200 683,000 +38,000 0.43% 4,234,600
2008-01-15 2008-01-11 6.900 645,000 +56,000 0.40% 4,450,500
2008-01-14 2008-01-10 6.700 589,000 +8,000 0.37% 3,946,300
2008-01-11 2008-01-09 6.000 581,000 +2,000 0.36% 3,486,000
2008-01-08 2008-01-04 8.700 579,000 -48,000 0.36% 5,037,300
2008-01-07 2008-01-03 10.900 627,000 -50,000 0.39% 6,834,300
2008-01-04 2008-01-02 11.200 677,000 +6,000 0.42% 7,582,400
2008-01-03 2007-12-31 11.300 671,000 -2,000 0.42% 7,582,300
2007-12-28 2007-12-24 12.000 673,000 -7,000 0.42% 8,076,000
2007-12-21 2007-12-19 11.600 680,000 +11,000 0.43% 7,888,000
2007-12-20 2007-12-18 11.300 669,000 -3,000 0.42% 7,559,700
2007-12-19 2007-12-17 11.500 672,000 -1,000 0.42% 7,728,000
2007-12-18 2007-12-14 11.900 673,000 +1,000 0.42% 8,008,700
2007-12-17 2007-12-13 12.200 672,000 +80,000 0.42% 8,198,400
2007-12-14 2007-12-12 12.000 592,000 +2,000 0.37% 7,104,000
2007-12-13 2007-12-11 12.500 590,000 +1,000 0.37% 7,375,000
2007-12-06 2007-12-04 12.900 589,000 -2,000 0.37% 7,598,100
2007-12-05 2007-12-03 13.100 591,000 -14,000 0.37% 7,742,100
2007-12-04 2007-11-30 13.200 605,000 +11,000 0.38% 7,986,000
2007-12-03 2007-11-29 12.100 594,000 +1,000 0.37% 7,187,400
2007-11-29 2007-11-27 12.100 593,000 +1,000 0.37% 7,175,300
2007-11-28 2007-11-26 12.500 592,000 +2,000 0.37% 7,400,000
2007-11-27 2007-11-23 12.400 590,000 +10,000 0.37% 7,316,000
2007-11-26 2007-11-22 12.700 580,000 -12,000 0.36% 7,366,000
2007-11-23 2007-11-21 13.300 592,000 +35,000 0.37% 7,873,600
2007-11-22 2007-11-20 13.200 557,000 +10,000 0.35% 7,352,400
2007-11-21 2007-11-19 13.500 547,000 -2,000 0.34% 7,384,500
2007-11-20 2007-11-16 13.800 549,000 -8,000 0.34% 7,576,200
2007-11-19 2007-11-15 13.700 557,000 +2,000 0.35% 7,630,900
2007-11-16 2007-11-14 14.500 555,000 +9,000 0.35% 8,047,500
2007-11-15 2007-11-13 13.500 546,000 -9,000 0.34% 7,371,000
2007-11-14 2007-11-12 13.600 555,000 +7,000 0.35% 7,548,000
2007-11-13 2007-11-09 15.400 548,000 -3,000 0.34% 8,439,200
2007-11-12 2007-11-08 15.100 551,000 +20,000 0.34% 8,320,100
2007-11-09 2007-11-07 16.000 531,000 -1,000 0.33% 8,496,000
2007-11-07 2007-11-05 17.400 532,000 -28,000 0.33% 9,256,800
2007-11-06 2007-11-02 14.200 560,000 -18,000 0.35% 7,952,000
2007-11-05 2007-11-01 13.600 578,000 -36,000 0.36% 7,860,800
2007-11-02 2007-10-31 13.300 614,000 -30,000 0.38% 8,166,200
2007-11-01 2007-10-30 12.500 644,000 +10,000 0.40% 8,050,000
2007-10-31 2007-10-29 13.000 634,000 +30,000 0.40% 8,242,000
2007-10-30 2007-10-26 13.300 604,000 +104,000 0.38% 8,033,200
2007-10-29 2007-10-25 15.400 500,000 -7,000 0.31% 7,700,000
2007-10-26 2007-10-24 11.400 507,000 -13,000 0.32% 5,779,800
2007-10-24 2007-10-22 11.300 520,000 -16,000 0.33% 5,876,000
2007-10-22 2007-10-17 12.000 536,000 -1,000 0.34% 6,432,000
2007-10-18 2007-10-16 12.100 537,000 -9,000 0.34% 6,497,700
2007-10-17 2007-10-15 11.800 546,000 -80,000 0.34% 6,442,800
2007-10-16 2007-10-12 12.300 626,000 +1,000 0.39% 7,699,800
2007-10-15 2007-10-11 12.600 625,000 -42,000 0.39% 7,875,000
2007-10-12 2007-10-10 12.900 667,000 +35,000 0.42% 8,604,300
2007-10-11 2007-10-09 12.400 632,000 -9,000 0.40% 7,836,800
2007-10-09 2007-10-05 13.100 641,000 -4,000 0.40% 8,397,100
2007-10-08 2007-10-04 11.500 645,000 +30,000 0.40% 7,417,500
2007-10-05 2007-10-03 12.100 615,000 -3,000 0.38% 7,441,500
2007-10-04 2007-10-02 12.900 618,000 -1,000 0.39% 7,972,200
2007-10-03 2007-09-28 13.200 619,000 -4,000 0.39% 8,170,800
2007-10-02 2007-09-27 13.100 623,000 +47,000 0.39% 8,161,300
2007-09-28 2007-09-25 13.000 576,000 +3,000 0.36% 7,488,000
2007-09-27 2007-09-24 13.500 573,000 +4,000 0.36% 7,735,500
2007-09-25 2007-09-21 14.000 569,000 -4,000 0.36% 7,966,000
2007-09-24 2007-09-20 15.500 573,000 -28,000 0.36% 8,881,500
2007-09-21 2007-09-19 15.100 601,000 +23,000 0.38% 9,075,100
2007-09-20 2007-09-18 16.200 578,000 -81,000 0.36% 9,363,600
2007-09-19 2007-09-17 16.800 659,000 -70,000 0.41% 11,071,200
2007-09-18 2007-09-14 17.300 729,000 +21,000 0.46% 12,611,700
2007-09-17 2007-09-13 17.100 708,000 +6,000 0.44% 12,106,800
2007-09-14 2007-09-12 17.600 702,000 +2,000 0.44% 12,355,200
2007-09-13 2007-09-11 17.800 700,000 -69,000 0.44% 12,460,000
2007-09-12 2007-09-10 16.900 769,000 +5,000 0.48% 12,996,100
2007-09-11 2007-09-07 16.600 764,000 -16,000 0.48% 12,682,400
2007-09-10 2007-09-06 18.100 780,000 +77,000 0.49% 14,118,000
2007-09-07 2007-09-05 13.400 703,000 -11,000 0.44% 9,420,200
2007-09-06 2007-09-04 14.800 714,000 +2,000 0.45% 10,567,200
2007-09-05 2007-09-03 15.600 712,000 -1,000 0.45% 11,107,200
2007-09-04 2007-08-31 16.700 713,000 -26,000 0.45% 11,907,100
2007-09-03 2007-08-30 16.600 739,000 +6,000 0.46% 12,267,400
2007-08-31 2007-08-29 16.500 733,000 -5,000 0.46% 12,094,500
2007-08-30 2007-08-28 16.800 738,000 +17,000 0.46% 12,398,400
2007-08-29 2007-08-27 17.600 721,000 +15,000 0.45% 12,689,600
2007-08-28 2007-08-24 17.400 706,000 -9,000 0.44% 12,284,400
2007-08-27 2007-08-23 18.100 715,000 -14,000 0.45% 12,941,500
2007-08-24 2007-08-22 17.400 729,000 +5,000 0.46% 12,684,600
2007-08-23 2007-08-21 16.900 724,000 +10,000 0.45% 12,235,600
2007-08-22 2007-08-20 17.900 714,000 +32,000 0.45% 12,780,600
2007-08-21 2007-08-17 16.500 682,000 +11,000 0.43% 11,253,000
2007-08-20 2007-08-16 17.700 671,000 +18,000 0.42% 11,876,700
2007-08-17 2007-08-15 19.400 653,000 -7,000 0.41% 12,668,200
2007-08-16 2007-08-14 19.500 660,000 -43,000 0.41% 12,870,000
2007-08-15 2007-08-13 21.900 703,000 -37,000 0.44% 15,395,700
2007-08-14 2007-08-10 22.500 740,000 -16,000 0.46% 16,650,000
2007-08-13 2007-08-09 20.600 756,000 -36,000 0.47% 15,573,600
2007-08-10 2007-08-08 13.900 792,000 +1,000 0.50% 11,008,800
2007-08-09 2007-08-07 11.900 791,000 +12,000 0.49% 9,412,900
2007-08-08 2007-08-06 16.700 779,000 -14,000 0.49% 13,009,300
2007-08-07 2007-08-03 25.300 793,000 -18,000 0.50% 20,062,900
2007-08-06 2007-08-02 24.600 811,000 +43,000 0.51% 19,950,600
2007-08-03 2007-08-01 31.100 768,000 +3,000 0.48% 23,884,800
2007-08-02 2007-07-31 32.700 765,000 +9,000 0.48% 25,015,500
2007-08-01 2007-07-30 31.800 756,000 +3,000 0.47% 24,040,800
2007-07-31 2007-07-27 31.400 753,000 +28,000 0.47% 23,644,200
2007-07-30 2007-07-26 33.400 725,000 +9,000 0.56% 24,215,000
2007-07-27 2007-07-25 34.400 716,000 -24,000 0.55% 24,630,400
2007-07-26 2007-07-24 35.300 740,000 -17,000 0.57% 26,122,000
2007-07-25 2007-07-23 37.300 757,000 +31,000 0.58% 28,236,100
2007-07-24 2007-07-20 32.600 726,000 +30,000 0.56% 23,667,600
2007-07-23 2007-07-19 32.600 696,000 +116,000 0.54% 22,689,600
2007-07-20 2007-07-18 31.100 580,000 +19,000 0.45% 18,038,000
2007-07-19 2007-07-17 32.900 561,000 +6,000 0.43% 18,456,900
2007-07-18 2007-07-16 33.900 555,000 +6,000 0.43% 18,814,500
2007-07-17 2007-07-13 34.200 549,000 +5,000 0.42% 18,775,800
2007-07-16 2007-07-12 35.300 544,000 -15,000 0.42% 19,203,200
2007-07-13 2007-07-11 33.800 559,000 +21,000 0.43% 18,894,200
2007-07-12 2007-07-10 32.000 538,000 +61,000 0.41% 17,216,000
2007-07-11 2007-07-09 36.900 477,000 +30,000 0.37% 17,601,300
2007-07-09 2007-07-05 31.000 447,000 +368,000 0.34% 13,857,000
2007-06-26 2007-06-22 17.100 79,000 0.07% 1,350,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top