History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.071 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.071 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.093 0 +0
2025-09-26 2025-09-24 0.101 0 +0
2025-09-25 2025-09-23 0.101 0 +0
2025-09-24 2025-09-22 0.115 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.115 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.076 0 +0
2025-09-12 2025-09-10 0.076 0 +0
2025-09-11 2025-09-09 0.077 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.080 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.079 0 +0
2025-09-01 2025-08-28 0.079 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.090 0 +0
2025-08-26 2025-08-22 0.074 0 +0
2025-08-25 2025-08-21 0.073 0 +0
2025-08-22 2025-08-20 0.078 0 +0
2025-08-21 2025-08-19 0.078 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.079 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.079 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.080 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.077 0 +0
2025-07-17 2025-07-15 0.077 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.077 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.075 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.066 0 +0
2025-06-25 2025-06-23 0.060 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.052 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.054 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.055 0 +0
2025-06-04 2025-06-02 0.056 0 +0
2025-06-03 2025-05-30 0.056 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.057 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.052 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.061 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.054 0 +0
2025-04-28 2025-04-24 0.054 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.057 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.068 0 +0
2025-04-09 2025-04-07 0.068 0 +0
2025-04-08 2025-04-03 0.070 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.077 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.070 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.095 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.170 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.102 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.106 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.102 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.117 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.122 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.124 0 +0
2025-02-06 2025-02-04 0.118 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.097 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.133 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.146 0 +0
2025-01-17 2025-01-15 0.101 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.040 0 +0
2025-01-09 2025-01-07 0.040 0 +0
2025-01-08 2025-01-06 0.040 0 +0
2025-01-07 2025-01-03 0.040 0 +0
2025-01-06 2025-01-02 0.029 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.036 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.036 0 +0
2024-12-11 2024-12-09 0.035 0 +0
2024-12-10 2024-12-06 0.035 0 +0
2024-12-09 2024-12-05 0.035 0 +0
2024-12-06 2024-12-04 0.035 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.037 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.037 0 +0
2024-11-27 2024-11-25 0.037 0 +0
2024-11-26 2024-11-22 0.037 0 +0
2024-11-25 2024-11-21 0.037 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.037 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.041 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.042 0 +0
2024-10-29 2024-10-25 0.050 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.064 0 +0
2024-10-14 2024-10-09 0.070 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.031 0 +0
2024-09-23 2024-09-19 0.031 0 +0
2024-09-20 2024-09-17 0.031 0 +0
2024-09-19 2024-09-16 0.031 0 +0
2024-09-17 2024-09-13 0.031 0 +0
2024-09-16 2024-09-12 0.031 0 +0
2024-09-13 2024-09-11 0.031 0 +0
2024-09-12 2024-09-10 0.031 0 +0
2024-09-11 2024-09-09 0.032 0 +0
2024-09-10 2024-09-05 0.032 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.033 0 +0
2024-08-30 2024-08-28 0.033 0 +0
2024-08-29 2024-08-27 0.033 0 +0
2024-08-28 2024-08-26 0.033 0 +0
2024-08-27 2024-08-23 0.033 0 +0
2024-08-26 2024-08-22 0.033 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.040 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.034 0 +0
2024-08-15 2024-08-13 0.034 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.049 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.049 0 +0
2024-07-24 2024-07-22 0.049 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.053 0 +0
2024-07-09 2024-07-05 0.053 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.053 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.052 0 +0
2024-07-02 2024-06-27 0.058 0 +0
2024-06-28 2024-06-26 0.058 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.056 0 +0
2024-06-20 2024-06-18 0.060 0 +0
2024-06-19 2024-06-17 0.060 0 +0
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.058 0 +0
2024-06-12 2024-06-07 0.066 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.066 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.061 0 +0
2024-06-04 2024-05-31 0.058 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.056 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.057 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.049 0 +0
2024-05-20 2024-05-16 0.049 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.049 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.049 0 +0
2024-05-08 2024-05-06 0.049 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.037 0 +0
2024-04-22 2024-04-18 0.037 0 +0
2024-04-19 2024-04-17 0.037 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.037 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.040 0 +0
2024-04-05 2024-04-02 0.040 0 +0
2024-04-03 2024-03-28 0.040 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.044 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.049 0 +0
2024-03-21 2024-03-19 0.049 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.043 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.051 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.065 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.062 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.075 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.062 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.084 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.084 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.084 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.086 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.077 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.056 0 +0
2023-12-08 2023-12-06 0.056 0 +0
2023-12-07 2023-12-05 0.056 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.077 0 +0
2023-11-14 2023-11-10 0.077 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.078 0 +0
2023-11-09 2023-11-07 0.078 0 +0
2023-11-08 2023-11-06 0.078 0 +0
2023-11-07 2023-11-03 0.065 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.065 0 +0
2023-10-27 2023-10-25 0.065 0 +0
2023-10-26 2023-10-24 0.065 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.067 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.081 0 +0
2023-09-29 2023-09-27 0.081 0 +0
2023-09-28 2023-09-26 0.081 0 +0
2023-09-27 2023-09-25 0.081 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.071 0 +0
2023-09-21 2023-09-19 0.071 0 +0
2023-09-20 2023-09-18 0.071 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.085 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.078 0 +0
2023-09-05 2023-08-31 0.095 0 +0
2023-09-04 2023-08-30 0.095 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.101 0 +0
2023-08-29 2023-08-25 0.095 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.083 0 +0
2023-08-21 2023-08-17 0.083 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.076 0 +0
2023-08-16 2023-08-14 0.079 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.077 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.084 0 +0
2023-07-31 2023-07-27 0.084 0 +0
2023-07-28 2023-07-26 0.084 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.078 0 +0
2023-07-24 2023-07-20 0.078 0 +0
2023-07-21 2023-07-19 0.078 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.076 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.090 0 +0
2023-06-19 2023-06-15 0.090 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.090 0 +0
2023-06-13 2023-06-09 0.092 0 +0
2023-06-12 2023-06-08 0.092 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.079 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.081 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.091 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.099 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.099 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.117 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.095 0 +0
2023-04-13 2023-04-11 0.122 0 +0
2023-04-12 2023-04-06 0.122 0 +0
2023-04-11 2023-04-04 0.122 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.122 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.100 0 +0
2023-03-21 2023-03-17 0.113 0 +0
2023-03-20 2023-03-16 0.083 0 +0
2023-03-17 2023-03-15 0.085 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.117 0 +0
2023-02-22 2023-02-20 0.117 0 +0
2023-02-21 2023-02-17 0.096 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.090 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.093 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.089 0 +0
2023-02-08 2023-02-06 0.094 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.093 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.113 0 +0
2023-01-09 2023-01-05 0.117 0 +0
2023-01-06 2023-01-04 0.117 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.109 0 +0
2023-01-03 2022-12-29 0.090 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.092 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.109 0 +0
2022-12-20 2022-12-16 0.109 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.096 0 +0
2022-12-09 2022-12-07 0.118 0 +0
2022-12-08 2022-12-06 0.121 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.084 0 +0
2022-12-02 2022-11-30 0.083 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.102 0 +0
2022-11-03 2022-11-01 0.095 0 +0
2022-11-02 2022-10-31 0.083 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.090 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.089 0 +0
2022-10-25 2022-10-21 0.103 0 +0
2022-10-24 2022-10-20 0.103 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.138 0 +0
2022-10-17 2022-10-13 0.138 0 +0
2022-10-14 2022-10-12 0.135 0 +0
2022-10-13 2022-10-11 0.135 0 +0
2022-10-12 2022-10-10 0.137 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.118 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.096 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.144 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.094 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.094 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.103 0 +0
2022-09-02 2022-08-31 0.103 0 +0
2022-09-01 2022-08-30 0.103 0 +0
2022-08-31 2022-08-29 0.103 0 +0
2022-08-30 2022-08-26 0.104 0 +0
2022-08-29 2022-08-25 0.121 0 +0
2022-08-26 2022-08-24 0.121 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.123 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.126 0 +0
2022-08-17 2022-08-15 0.127 0 +0
2022-08-16 2022-08-12 0.127 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.102 0 +0
2022-08-09 2022-08-05 0.102 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.104 0 +0
2022-08-02 2022-07-29 0.104 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.101 0 +0
2022-07-26 2022-07-22 0.101 0 +0
2022-07-25 2022-07-21 0.098 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.107 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.107 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.111 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.106 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.119 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.117 0 +0
2022-06-28 2022-06-24 0.117 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.121 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.119 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.102 0 +0
2022-06-15 2022-06-13 0.102 0 +0
2022-06-14 2022-06-10 0.102 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.123 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.102 0 +0
2022-05-25 2022-05-23 0.111 0 +0
2022-05-24 2022-05-20 0.111 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.111 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.140 0 +0
2022-05-16 2022-05-12 0.140 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.130 0 +0
2022-05-10 2022-05-05 0.130 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.130 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.126 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.126 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.139 0 +0
2022-04-20 2022-04-14 0.139 0 +0
2022-04-19 2022-04-13 0.139 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.139 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.109 0 +0
2022-04-06 2022-04-01 0.109 0 +0
2022-04-04 2022-03-31 0.109 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.117 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.112 0 +0
2022-03-28 2022-03-24 0.135 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.119 0 +0
2022-03-23 2022-03-21 0.107 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.148 0 +0
2022-03-16 2022-03-14 0.148 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.149 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.141 0 +0
2022-03-03 2022-03-01 0.152 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.159 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.160 0 +0
2022-02-21 2022-02-17 0.145 0 +0
2022-02-18 2022-02-16 0.141 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.140 0 +0
2022-02-15 2022-02-11 0.140 0 +0
2022-02-14 2022-02-10 0.154 0 +0
2022-02-11 2022-02-09 0.154 0 +0
2022-02-10 2022-02-08 0.158 0 +0
2022-02-09 2022-02-07 0.157 0 +0
2022-02-08 2022-02-04 0.157 0 +0
2022-02-07 2022-01-31 0.112 0 +0
2022-02-04 2022-01-27 0.112 0 +0
2022-01-28 2022-01-26 0.111 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.142 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.142 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.150 0 +0
2022-01-17 2022-01-13 0.150 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.153 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.151 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.165 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.156 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.133 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.124 0 +0
2021-12-10 2021-12-08 0.113 0 +0
2021-12-09 2021-12-07 0.103 0 +0
2021-12-08 2021-12-06 0.094 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.103 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.105 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.111 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.105 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.118 0 +0
2021-11-10 2021-11-08 0.110 0 +0
2021-11-09 2021-11-05 0.113 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.110 0 +0
2021-11-03 2021-11-01 0.113 0 +0
2021-11-02 2021-10-29 0.120 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.115 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.122 0 +0
2021-10-22 2021-10-20 0.127 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.128 0 +0
2021-10-18 2021-10-12 0.128 0 +0
2021-10-15 2021-10-11 0.128 0 +0
2021-10-12 2021-10-08 0.124 0 +0
2021-10-11 2021-10-07 0.112 0 +0
2021-10-08 2021-10-06 0.100 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.102 0 +0
2021-10-04 2021-09-29 0.104 0 +0
2021-09-30 2021-09-28 0.109 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.103 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.114 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.110 0 +0
2021-09-14 2021-09-10 0.122 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.114 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.143 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.115 0 +0
2021-08-24 2021-08-20 0.115 0 +0
2021-08-23 2021-08-19 0.115 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.142 0 +0
2021-08-18 2021-08-16 0.142 0 +0
2021-08-17 2021-08-13 0.143 0 +0
2021-08-16 2021-08-12 0.146 0 +0
2021-08-13 2021-08-11 0.128 0 +0
2021-08-12 2021-08-10 0.128 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.127 0 +0
2021-08-09 2021-08-05 0.127 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.136 0 +0
2021-08-04 2021-08-02 0.136 0 +0
2021-08-03 2021-07-30 0.137 0 +0
2021-08-02 2021-07-29 0.152 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.152 0 +0
2021-07-27 2021-07-23 0.152 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.136 0 +0
2021-07-21 2021-07-19 0.152 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.135 0 +0
2021-07-15 2021-07-13 0.136 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.150 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.137 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.150 0 +0
2021-07-05 2021-06-30 0.150 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.175 0 +0
2021-06-29 2021-06-25 0.175 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.149 0 +0
2021-06-23 2021-06-21 0.153 0 +0
2021-06-22 2021-06-18 0.153 0 +0
2021-06-21 2021-06-17 0.153 0 +0
2021-06-18 2021-06-16 0.153 0 +0
2021-06-17 2021-06-15 0.153 0 +0
2021-06-16 2021-06-11 0.150 0 +0
2021-06-15 2021-06-10 0.150 0 +0
2021-06-11 2021-06-09 0.153 0 +0
2021-06-10 2021-06-08 0.165 0 +0
2021-06-09 2021-06-07 0.153 0 +0
2021-06-08 2021-06-04 0.165 0 +0
2021-06-07 2021-06-03 0.165 0 +0
2021-06-04 2021-06-02 0.160 0 +0
2021-06-03 2021-06-01 0.150 0 +0
2021-06-02 2021-05-31 0.173 0 +0
2021-06-01 2021-05-28 0.173 0 +0
2021-05-31 2021-05-27 0.175 0 +0
2021-05-28 2021-05-26 0.175 0 +0
2021-05-27 2021-05-25 0.175 0 +0
2021-05-26 2021-05-24 0.172 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.170 0 +0
2021-05-21 2021-05-18 0.182 0 +0
2021-05-20 2021-05-17 0.182 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.152 0 +0
2021-05-14 2021-05-12 0.135 0 +0
2021-05-13 2021-05-11 0.170 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.170 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.175 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.180 0 +0
2021-05-03 2021-04-29 0.180 0 +0
2021-04-30 2021-04-28 0.180 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.168 0 +0
2021-04-27 2021-04-23 0.175 0 +0
2021-04-26 2021-04-22 0.173 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.169 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.160 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.138 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.138 0 +0
2021-04-09 2021-04-07 0.138 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.122 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.135 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.141 0 +0
2021-03-19 2021-03-17 0.146 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.160 0 +0
2021-03-16 2021-03-12 0.160 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.142 0 +0
2021-03-11 2021-03-09 0.154 0 +0
2021-03-10 2021-03-08 0.154 0 +0
2021-03-09 2021-03-05 0.168 0 +0
2021-03-08 2021-03-04 0.174 0 +0
2021-03-05 2021-03-03 0.174 0 +0
2021-03-04 2021-03-02 0.174 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.174 0 +0
2021-03-01 2021-02-25 0.174 0 +0
2021-02-26 2021-02-24 0.174 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.165 0 +0
2021-02-23 2021-02-19 0.172 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.199 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.195 0 +0
2021-02-09 2021-02-05 0.197 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.197 0 +0
2021-02-03 2021-02-01 0.197 0 +0
2021-02-02 2021-01-29 0.187 0 +0
2021-02-01 2021-01-28 0.187 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.187 0 +0
2021-01-27 2021-01-25 0.188 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.173 0 +0
2021-01-21 2021-01-19 0.161 0 +0
2021-01-20 2021-01-18 0.161 0 +0
2021-01-19 2021-01-15 0.170 0 +0
2021-01-18 2021-01-14 0.172 0 +0
2021-01-15 2021-01-13 0.178 0 +0
2021-01-14 2021-01-12 0.188 0 +0
2021-01-13 2021-01-11 0.184 0 +0
2021-01-12 2021-01-08 0.184 0 +0
2021-01-11 2021-01-07 0.184 0 +0
2021-01-08 2021-01-06 0.184 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.184 0 +0
2021-01-05 2020-12-31 0.184 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.184 0 +0
2020-12-29 2020-12-24 0.184 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.182 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.154 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.154 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.167 0 +0
2020-12-09 2020-12-07 0.167 0 +0
2020-12-08 2020-12-04 0.167 0 +0
2020-12-07 2020-12-03 0.170 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.187 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.178 0 +0
2020-11-30 2020-11-26 0.178 0 +0
2020-11-27 2020-11-25 0.178 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.193 0 +0
2020-11-24 2020-11-20 0.193 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.191 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.180 0 +0
2020-11-09 2020-11-05 0.175 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.161 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.195 0 +0
2020-10-16 2020-10-14 0.195 0 +0
2020-10-15 2020-10-12 0.198 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.198 0 +0
2020-10-07 2020-10-05 0.198 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.172 0 +0
2020-09-29 2020-09-25 0.175 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.199 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.195 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.199 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.185 0 +0
2020-08-31 2020-08-27 0.219 0 +0
2020-08-28 2020-08-26 0.219 0 +0
2020-08-27 2020-08-25 0.220 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.215 0 +0
2020-08-21 2020-08-19 0.215 0 +0
2020-08-20 2020-08-18 0.205 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.220 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.215 0 +0
2020-08-12 2020-08-10 0.215 0 +0
2020-08-11 2020-08-07 0.215 0 +0
2020-08-10 2020-08-06 0.215 0 +0
2020-08-07 2020-08-05 0.199 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.180 0 +0
2020-08-04 2020-07-31 0.180 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.210 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.219 0 +0
2020-07-27 2020-07-23 0.219 0 +0
2020-07-24 2020-07-22 0.237 0 +0
2020-07-23 2020-07-21 0.237 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.205 0 +0
2020-07-16 2020-07-14 0.205 0 +0
2020-07-15 2020-07-13 0.220 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.220 0 +0
2020-07-09 2020-07-07 0.205 0 +0
2020-07-08 2020-07-06 0.235 0 +0
2020-07-07 2020-07-03 0.215 0 +0
2020-07-06 2020-07-02 0.239 0 +0
2020-07-03 2020-06-30 0.220 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.211 0 +0
2020-06-26 2020-06-23 0.211 0 +0
2020-06-24 2020-06-22 0.211 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.230 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.210 0 +0
2020-06-17 2020-06-15 0.230 0 +0
2020-06-16 2020-06-12 0.219 0 +0
2020-06-15 2020-06-11 0.233 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.246 0 +0
2020-06-05 2020-06-03 0.255 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.235 0 +0
2020-06-02 2020-05-29 0.235 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.249 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.248 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.248 0 +0
2020-05-20 2020-05-18 0.246 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.235 0 +0
2020-05-15 2020-05-13 0.236 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.230 0 +0
2020-05-12 2020-05-08 0.230 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.206 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.218 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.203 0 +0
2020-04-29 2020-04-27 0.210 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.155 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.184 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.168 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.189 0 +0
2020-04-06 2020-04-02 0.180 0 +0
2020-04-03 2020-04-01 0.179 0 +0
2020-04-02 2020-03-31 0.181 0 +0
2020-04-01 2020-03-30 0.187 0 +0
2020-03-31 2020-03-27 0.198 0 +0
2020-03-30 2020-03-26 0.198 0 +0
2020-03-27 2020-03-25 0.190 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.210 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.220 0 +0
2020-03-17 2020-03-13 0.230 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.220 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.250 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.330 0 +0
2020-02-17 2020-02-13 0.330 0 +0
2020-02-14 2020-02-12 0.330 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.320 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.280 0 +0
2020-02-06 2020-02-04 0.290 0 +0
2020-02-05 2020-02-03 0.330 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.210 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.170 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.160 0 +0
2020-01-07 2020-01-03 0.160 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.150 0 +0
2019-12-20 2019-12-18 0.150 0 +0
2019-12-19 2019-12-17 0.150 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.160 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.170 0 +0
2019-12-10 2019-12-06 0.160 0 +0
2019-12-09 2019-12-05 0.160 0 +0
2019-12-06 2019-12-04 0.160 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.160 0 +0
2019-12-03 2019-11-29 0.160 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.170 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.170 0 +0
2019-11-25 2019-11-21 0.170 0 +0
2019-11-22 2019-11-20 0.170 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.170 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.190 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.190 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.180 0 +0
2019-11-07 2019-11-05 0.190 0 +0
2019-11-06 2019-11-04 0.190 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.190 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.190 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.200 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.200 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.200 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.180 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.180 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.170 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.190 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.160 0 +0
2019-09-05 2019-09-03 0.170 0 +0
2019-09-04 2019-09-02 0.180 0 +0
2019-09-03 2019-08-30 0.170 0 +0
2019-09-02 2019-08-29 0.160 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.160 0 +0
2019-08-28 2019-08-26 0.160 0 +0
2019-08-27 2019-08-23 0.160 0 +0
2019-08-26 2019-08-22 0.180 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.180 0 +0
2019-08-21 2019-08-19 0.170 0 +0
2019-08-20 2019-08-16 0.170 0 +0
2019-08-19 2019-08-15 0.170 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.170 0 +0
2019-08-13 2019-08-09 0.180 0 +0
2019-08-12 2019-08-08 0.180 0 +0
2019-08-09 2019-08-07 0.170 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.180 0 +0
2019-08-06 2019-08-02 0.190 0 +0
2019-08-05 2019-08-01 0.190 0 +0
2019-08-02 2019-07-31 0.170 0 +0
2019-08-01 2019-07-30 0.180 0 +0
2019-07-31 2019-07-29 0.160 0 +0
2019-07-30 2019-07-26 0.200 0 +0
2019-07-29 2019-07-25 0.170 0 +0
2019-07-26 2019-07-24 0.180 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.170 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.170 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.170 0 +0
2019-07-10 2019-07-08 0.170 0 +0
2019-07-09 2019-07-05 0.170 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.170 0 +0
2019-07-04 2019-07-02 0.170 0 +0
2019-07-03 2019-06-28 0.190 0 +0
2019-07-02 2019-06-27 0.180 0 -257,000
2019-03-19 2019-03-15 0.400 257,000 +2,000 0.02% 102,800
2019-03-15 2019-03-13 0.410 255,000 -14,000 0.02% 104,550
2018-12-05 2018-12-03 0.460 269,000 -1,000 0.02% 123,740
2018-07-09 2018-07-05 0.430 270,000 -2,000 0.02% 116,100
2018-03-01 2018-02-27 0.500 272,000 -10,000 0.02% 136,000
2018-02-01 2018-01-30 0.520 282,000 -5,000 0.02% 146,640
2017-05-11 2017-05-09 0.730 287,000 -1,000 0.02% 209,510
2017-04-26 2017-04-24 0.800 288,000 -10,000 0.02% 230,400
2017-04-24 2017-04-20 0.840 298,000 -3,000 0.03% 250,320
2017-04-19 2017-04-13 0.870 301,000 +14,000 0.03% 261,870
2017-03-31 2017-03-29 0.880 287,000 +24,000 0.02% 252,560
2017-03-10 2017-03-08 1.000 263,000 +27,000 0.02% 263,000
2017-02-28 2017-02-24 1.030 236,000 +10,000 0.02% 243,080
2016-11-10 2016-11-08 0.970 226,000 -10,000 0.02% 219,220
2016-11-08 2016-11-04 0.990 236,000 -15,000 0.02% 233,640
2016-10-13 2016-10-11 1.090 251,000 +26,000 0.02% 273,590
2016-08-03 2016-07-29 1.070 225,000 -20,000 0.02% 240,750
2016-07-29 2016-07-27 1.110 245,000 -74,000 0.02% 271,950
2016-07-28 2016-07-26 1.130 319,000 -30,000 0.03% 360,470
2016-07-27 2016-07-25 1.150 349,000 -67,000 0.03% 401,350
2016-07-19 2016-07-15 1.150 416,000 +13,000 0.03% 478,400
2016-07-11 2016-07-07 1.170 403,000 -10,000 0.03% 471,510
2016-06-22 2016-06-20 1.330 413,000 +84,000 0.03% 549,290
2016-06-15 2016-06-13 1.180 329,000 -5,000 0.03% 388,220
2016-06-10 2016-06-07 1.180 334,000 +20,000 0.03% 394,120
2016-06-07 2016-06-03 1.150 314,000 +6,000 0.03% 361,100
2016-06-03 2016-06-01 1.280 308,000 -30,000 0.03% 394,240
2016-06-02 2016-05-31 1.390 338,000 +10,000 0.03% 469,820
2016-06-01 2016-05-30 1.450 328,000 +18,000 0.03% 475,600
2016-05-10 2016-05-06 1.160 310,000 +15,000 0.03% 359,600
2016-03-15 2016-03-11 1.370 295,000 +10,000 0.02% 404,150
2016-03-14 2016-03-10 1.360 285,000 +3,000 0.02% 387,600
2016-03-10 2016-03-08 1.400 282,000 +23,000 0.02% 394,800
2016-03-08 2016-03-04 1.490 259,000 +8,000 0.02% 385,910
2016-03-04 2016-03-02 1.380 251,000 +14,000 0.02% 346,380
2015-12-30 2015-12-28 1.980 237,000 -10,000 0.02% 469,260
2015-12-29 2015-12-24 2.020 247,000 -20,000 0.02% 498,940
2015-12-14 2015-12-10 1.460 267,000 -730,000 0.02% 389,820
2015-12-09 2015-12-07 1.520 997,000 -6,000 0.08% 1,515,440
2015-11-03 2015-10-30 1.520 1,003,000 -9,000 0.08% 1,524,560
2015-08-12 2015-08-10 1.870 1,012,000 +6,000 0.08% 1,892,440
2015-07-24 2015-07-22 2.180 1,006,000 +10,000 0.08% 2,193,080
2015-07-08 2015-07-06 1.590 996,000 -90,000 0.08% 1,583,640
2015-06-26 2015-06-24 2.340 1,086,000 +25,000 0.09% 2,541,240
2015-06-18 2015-06-16 2.400 1,061,000 -250,000 0.09% 2,546,400
2015-06-16 2015-06-12 2.500 1,311,000 -469,000 0.11% 3,277,500
2015-06-12 2015-06-10 2.460 1,780,000 +730,000 0.15% 4,378,800
2015-06-08 2015-06-04 2.450 1,050,000 -58,000 0.09% 2,572,500
2015-06-03 2015-06-01 2.550 1,108,000 +20,000 0.09% 2,825,400
2015-05-29 2015-05-27 2.550 1,088,000 -9,000 0.09% 2,774,400
2015-05-28 2015-05-26 2.470 1,097,000 -30,000 0.09% 2,709,590
2015-05-27 2015-05-22 2.550 1,127,000 +30,000 0.09% 2,873,850
2015-05-26 2015-05-21 2.420 1,097,000 +12,000 0.09% 2,654,740
2015-05-22 2015-05-20 2.290 1,085,000 +17,000 0.09% 2,484,650
2015-05-21 2015-05-19 2.270 1,068,000 -20,000 0.09% 2,424,360
2015-05-20 2015-05-18 2.300 1,088,000 +208,000 0.09% 2,502,400
2015-05-14 2015-05-12 2.200 880,000 +10,000 0.07% 1,936,000
2015-05-13 2015-05-11 2.240 870,000 +258,000 0.07% 1,948,800
2015-05-11 2015-05-07 2.320 612,000 +104,000 0.05% 1,419,840
2015-05-08 2015-05-06 2.370 508,000 +237,000 0.04% 1,203,960
2015-05-05 2015-04-30 2.460 271,000 -10,000 0.02% 666,660
2015-05-04 2015-04-29 2.500 281,000 +20,000 0.02% 702,500
2015-04-30 2015-04-28 2.180 261,000 +4,000 0.02% 568,980
2015-04-15 2015-04-13 2.160 257,000 +16,000 0.02% 555,120
2015-04-02 2015-03-31 2.080 241,000 +10,000 0.02% 501,280
2015-03-24 2015-03-20 1.820 231,000 -148,000 0.02% 420,420
2015-03-23 2015-03-19 1.830 379,000 -100,000 0.03% 693,570
2015-03-20 2015-03-18 1.770 479,000 -63,000 0.04% 847,830
2015-03-04 2015-03-02 1.750 542,000 -19,000 0.05% 948,500
2015-03-03 2015-02-27 1.760 561,000 +19,000 0.05% 987,360
2015-02-25 2015-02-23 1.800 542,000 -18,000 0.05% 975,600
2015-02-17 2015-02-13 1.650 560,000 -24,000 0.05% 924,000
2015-02-16 2015-02-12 1.710 584,000 -106,000 0.05% 998,640
2015-02-04 2015-02-02 1.780 690,000 +18,000 0.06% 1,228,200
2015-02-03 2015-01-30 1.860 672,000 -460,000 0.06% 1,249,920
2015-01-29 2015-01-27 1.970 1,132,000 -122,000 0.09% 2,230,040
2015-01-28 2015-01-26 1.990 1,254,000 -11,000 0.11% 2,495,460
2014-12-22 2014-12-18 2.000 1,265,000 +3,000 0.11% 2,530,000
2014-12-10 2014-12-08 2.140 1,262,000 +2,000 0.11% 2,700,680
2014-12-09 2014-12-05 2.300 1,260,000 -7,000 0.11% 2,898,000
2014-12-08 2014-12-04 2.350 1,267,000 +7,000 0.11% 2,977,450
2014-12-05 2014-12-03 2.240 1,260,000 -46,000 0.11% 2,822,400
2014-12-04 2014-12-02 2.200 1,306,000 +36,000 0.11% 2,873,200
2014-12-03 2014-12-01 2.220 1,270,000 +2,000 0.11% 2,819,400
2014-11-20 2014-11-18 2.440 1,268,000 +2,000 0.11% 3,093,920
2014-11-19 2014-11-17 2.500 1,266,000 -3,000 0.11% 3,165,000
2014-11-14 2014-11-12 2.700 1,269,000 -10,000 0.11% 3,426,300
2014-11-13 2014-11-11 2.750 1,279,000 +13,000 0.11% 3,517,250
2014-11-11 2014-11-07 2.600 1,266,000 +2,000 0.11% 3,291,600
2014-11-10 2014-11-06 3.000 1,264,000 -42,000 0.11% 3,792,000
2014-10-17 2014-10-15 2.060 1,306,000 -10,000 0.11% 2,690,360
2014-10-03 2014-09-29 2.120 1,316,000 -5,000 0.11% 2,789,920
2014-09-25 2014-09-23 2.140 1,321,000 +20,000 0.11% 2,826,940
2014-09-22 2014-09-18 2.260 1,301,000 +19,000 0.11% 2,940,260
2014-09-15 2014-09-11 2.120 1,282,000 -10,000 0.11% 2,717,840
2014-09-03 2014-09-01 2.290 1,292,000 +35,000 0.11% 2,958,680
2014-09-02 2014-08-29 2.280 1,257,000 +16,000 0.11% 2,865,960
2014-08-29 2014-08-27 2.320 1,241,000 +20,000 0.10% 2,879,120
2014-08-12 2014-08-08 2.300 1,221,000 -10,000 0.10% 2,808,300
2014-08-06 2014-08-04 2.320 1,231,000 +8,000 0.10% 2,855,920
2014-08-05 2014-08-01 2.300 1,223,000 +5,000 0.10% 2,812,900
2014-08-01 2014-07-30 2.320 1,218,000 -7,000 0.10% 2,825,760
2014-07-30 2014-07-28 2.290 1,225,000 +2,000 0.10% 2,805,250
2014-07-22 2014-07-18 2.330 1,223,000 -7,000 0.10% 2,849,590
2014-07-21 2014-07-17 2.400 1,230,000 -2,000 0.10% 2,952,000
2014-07-15 2014-07-11 2.420 1,232,000 -1,000 0.10% 2,981,440
2014-07-04 2014-07-02 2.750 1,233,000 +9,000 0.10% 3,390,750
2014-07-03 2014-06-30 2.550 1,224,000 +10,000 0.10% 3,121,200
2014-06-20 2014-06-18 2.380 1,214,000 -20,000 0.10% 2,889,320
2014-06-18 2014-06-16 2.400 1,234,000 +20,000 0.10% 2,961,600
2014-06-11 2014-06-09 2.460 1,214,000 -32,000 0.10% 2,986,440
2014-05-28 2014-05-26 2.470 1,246,000 +32,000 0.10% 3,077,620
2014-04-14 2014-04-10 2.650 1,214,000 -10,000 0.10% 3,217,100
2014-04-02 2014-03-31 2.900 1,224,000 +10,000 0.10% 3,549,600
2014-03-13 2014-03-11 2.750 1,214,000 -10,000 0.10% 3,338,500
2014-02-26 2014-02-24 2.900 1,224,000 -10,000 0.10% 3,549,600
2014-02-21 2014-02-19 2.900 1,234,000 -10,000 0.10% 3,578,600
2014-02-14 2014-02-12 2.900 1,244,000 -10,000 0.10% 3,607,600
2014-01-23 2014-01-21 2.950 1,254,000 +10,000 0.11% 3,699,300
2014-01-10 2014-01-08 3.350 1,244,000 +8,000 0.10% 4,167,400
2014-01-06 2014-01-02 3.950 1,236,000 -10,000 0.10% 4,882,200
2013-11-29 2013-11-27 2.950 1,246,000 +20,000 0.10% 3,675,700
2013-11-27 2013-11-25 3.000 1,226,000 +10,000 0.10% 3,678,000
2013-11-26 2013-11-22 3.000 1,216,000 +10,000 0.10% 3,648,000
2013-11-20 2013-11-18 2.850 1,206,000 -1,000 0.10% 3,437,100
2013-10-23 2013-10-21 3.250 1,207,000 -2,000 0.10% 3,922,750
2013-08-30 2013-08-28 2.440 1,209,000 -32,000 0.10% 2,949,960
2013-07-24 2013-07-22 2.180 1,241,000 +32,000 0.10% 2,705,380
2013-04-19 2013-04-17 3.600 1,209,000 -16,000 0.10% 4,352,400
2013-02-06 2013-02-04 4.900 1,225,000 -27,000 0.11% 6,002,500
2013-02-04 2013-01-31 4.950 1,252,000 -30,000 0.11% 6,197,400
2013-02-01 2013-01-30 4.700 1,282,000 -13,000 0.12% 6,025,400
2013-01-31 2013-01-29 4.550 1,295,000 -20,000 0.12% 5,892,250
2013-01-25 2013-01-23 4.400 1,315,000 -30,000 0.12% 5,786,000
2013-01-15 2013-01-11 4.650 1,345,000 +10,000 0.13% 6,254,250
2013-01-10 2013-01-08 4.550 1,335,000 +20,000 0.13% 6,074,250
2013-01-09 2013-01-07 4.900 1,315,000 +60,000 0.14% 6,443,500
2013-01-08 2013-01-04 4.950 1,255,000 -28,000 0.13% 6,212,250
2013-01-07 2013-01-03 5.200 1,283,000 -38,000 0.14% 6,671,600
2012-12-27 2012-12-20 3.600 1,321,000 +86,000 0.14% 4,755,600
2012-12-03 2012-11-29 3.050 1,235,000 -20,000 0.15% 3,766,750
2012-11-30 2012-11-28 2.850 1,255,000 -40,000 0.15% 3,576,750
2012-11-29 2012-11-27 3.150 1,295,000 +30,000 0.15% 4,079,250
2012-11-28 2012-11-26 2.600 1,265,000 -70,000 0.15% 3,289,000
2012-11-22 2012-11-20 1.970 1,335,000 +70,000 0.16% 2,629,950
2012-11-14 2012-11-12 1.860 1,265,000 -30,000 0.15% 2,352,900
2012-10-24 2012-10-19 1.710 1,295,000 +30,000 0.15% 2,214,450
2012-08-23 2012-08-21 1.260 1,265,000 -15,000 0.17% 1,593,900
2012-08-21 2012-08-17 1.270 1,280,000 -2,000 0.18% 1,625,600
2012-08-15 2012-08-13 1.230 1,282,000 +17,000 0.18% 1,576,860
2012-05-14 2012-05-10 1.230 1,265,000 +4,000 0.25% 1,555,950
2012-03-28 2012-03-26 1.490 1,261,000 +860,000 0.25% 1,878,890
2011-11-14 2011-11-10 1.830 401,000 -60,000 0.08% 733,830
2011-11-07 2011-11-03 1.920 461,000 +10,000 0.09% 885,120
2011-10-31 2011-10-27 2.200 451,000 +25,000 0.09% 992,200
2011-10-28 2011-10-26 2.170 426,000 +25,000 0.08% 924,420
2011-10-27 2011-10-25 1.950 401,000 +20,000 0.08% 781,950
2011-10-26 2011-10-24 2.000 381,000 +10,000 0.08% 762,000
2011-10-20 2011-10-18 1.960 371,000 -20,000 0.08% 727,160
2011-10-18 2011-10-14 2.030 391,000 -20,000 0.08% 793,730
2011-10-17 2011-10-13 2.060 411,000 +30,000 0.09% 846,660
2011-10-14 2011-10-12 1.950 381,000 +10,000 0.08% 742,950
2011-10-13 2011-10-11 1.880 371,000 +9,000 0.08% 697,480
2011-10-07 2011-10-04 1.740 362,000 -19,000 0.08% 629,880
2011-09-30 2011-09-27 2.050 381,000 +7,000 0.08% 781,050
2011-09-26 2011-09-22 2.250 374,000 +13,000 0.08% 841,500
2011-09-22 2011-09-20 2.360 361,000 -5,000 0.08% 851,960
2011-09-20 2011-09-16 2.700 366,000 -45,000 0.08% 988,200
2011-09-19 2011-09-15 2.350 411,000 +30,000 0.09% 965,850
2011-09-16 2011-09-14 2.100 381,000 +20,000 0.08% 800,100
2011-07-25 2011-07-21 2.550 361,000 -10,000 0.08% 920,550
2011-05-30 2011-05-26 4.850 371,000 -10,000 0.10% 1,799,350
2011-05-12 2011-05-09 5.400 381,000 +10,000 0.11% 2,057,400
2011-05-11 2011-05-06 5.400 371,000 -10,000 0.11% 2,003,400
2011-05-03 2011-04-28 5.800 381,000 -10,000 0.12% 2,209,800
2011-04-29 2011-04-27 6.000 391,000 +10,000 0.12% 2,346,000
2011-04-27 2011-04-21 6.300 381,000 -16,000 0.13% 2,400,300
2011-04-26 2011-04-20 5.900 397,000 +10,000 0.14% 2,342,300
2011-04-21 2011-04-19 6.000 387,000 +11,000 0.13% 2,322,000
2011-04-20 2011-04-18 6.100 376,000 +15,000 0.13% 2,293,600
2011-04-18 2011-04-14 6.000 361,000 -4,000 0.12% 2,166,000
2011-04-04 2011-03-31 5.400 365,000 -50,000 0.13% 1,971,000
2011-03-30 2011-03-28 5.200 415,000 -20,000 0.14% 2,158,000
2011-03-28 2011-03-24 5.400 435,000 +70,000 0.15% 2,349,000
2011-03-22 2011-03-18 5.700 365,000 -40,000 0.13% 2,080,500
2011-03-15 2011-03-11 6.300 405,000 +40,000 0.14% 2,551,500
2011-03-04 2011-03-02 6.500 365,000 +10,000 0.13% 2,372,500
2011-03-03 2011-03-01 6.700 355,000 +10,000 0.13% 2,378,500
2011-03-01 2011-02-25 6.300 345,000 +10,000 0.13% 2,173,500
2011-02-22 2011-02-18 6.300 335,000 +25,000 0.13% 2,110,500
2011-02-21 2011-02-17 6.500 310,000 +25,000 0.12% 2,015,000
2011-02-16 2011-02-14 6.500 285,000 -10,000 0.11% 1,852,500
2011-02-11 2011-02-09 6.700 295,000 +50,000 0.11% 1,976,500
2011-01-31 2011-01-27 6.800 245,000 -10,000 0.10% 1,666,000
2011-01-28 2011-01-26 7.000 255,000 +10,000 0.10% 1,785,000
2011-01-10 2011-01-06 7.000 245,000 +2,000 0.10% 1,715,000
2011-01-03 2010-12-29 7.400 243,000 +4,000 0.10% 1,798,200
2010-12-29 2010-12-24 7.300 239,000 -10,000 0.09% 1,744,700
2010-12-23 2010-12-21 7.400 249,000 -93,000 0.10% 1,842,600
2010-12-21 2010-12-17 7.300 342,000 -5,000 0.13% 2,496,600
2010-12-20 2010-12-16 7.400 347,000 -93,000 0.14% 2,567,800
2010-12-17 2010-12-15 7.300 440,000 -16,000 0.17% 3,212,000
2010-12-16 2010-12-14 7.400 456,000 -36,000 0.18% 3,374,400
2010-12-15 2010-12-13 7.600 492,000 -20,000 0.19% 3,739,200
2010-12-09 2010-12-07 8.000 512,000 -10,000 0.20% 4,096,000
2010-12-07 2010-12-03 7.500 522,000 +10,000 0.21% 3,915,000
2010-12-01 2010-11-29 7.400 512,000 -10,000 0.25% 3,788,800
2010-11-29 2010-11-25 7.600 522,000 -50,000 0.26% 3,967,200
2010-11-25 2010-11-23 7.200 572,000 -87,000 0.28% 4,118,400
2010-11-23 2010-11-19 7.500 659,000 -51,000 0.33% 4,942,500
2010-11-22 2010-11-18 7.500 710,000 -29,000 0.35% 5,325,000
2010-11-19 2010-11-17 7.500 739,000 -50,000 0.37% 5,542,500
2010-11-17 2010-11-15 7.800 789,000 +30,000 0.43% 6,154,200
2010-11-16 2010-11-12 8.500 759,000 -20,000 0.42% 6,451,500
2010-11-12 2010-11-10 8.400 779,000 +20,000 0.43% 6,543,600
2010-11-11 2010-11-09 8.700 759,000 -180,000 0.42% 6,603,300
2010-11-10 2010-11-08 8.500 939,000 +150,000 0.51% 7,981,500
2010-11-03 2010-11-01 8.500 789,000 +550,000 0.43% 6,706,500
2010-10-19 2010-10-15 8.500 239,000 +5,000 0.13% 2,031,500
2010-10-18 2010-10-14 6.600 234,000 -1,000 0.13% 1,544,400
2010-10-13 2010-10-11 6.500 235,000 +20,000 0.13% 1,527,500
2010-10-12 2010-10-08 6.700 215,000 -5,000 0.12% 1,440,500
2010-10-04 2010-09-29 7.500 220,000 +5,000 0.12% 1,650,000
2010-09-30 2010-09-28 7.400 215,000 -4,000 0.12% 1,591,000
2010-09-28 2010-09-24 7.000 219,000 -1,000 0.12% 1,533,000
2010-06-23 2010-06-21 6.700 220,000 -1,000 0.12% 1,474,000
2010-05-26 2010-05-24 6.600 221,000 -19,000 0.12% 1,458,600
2010-05-25 2010-05-20 6.500 240,000 -41,000 0.13% 1,560,000
2010-05-24 2010-05-19 6.800 281,000 -3,000 0.15% 1,910,800
2010-05-20 2010-05-18 7.000 284,000 +5,000 0.16% 1,988,000
2010-05-17 2010-05-13 8.000 279,000 -6,000 0.15% 2,232,000
2010-05-14 2010-05-12 8.000 285,000 -10,000 0.16% 2,280,000
2010-05-13 2010-05-11 7.800 295,000 +9,000 0.16% 2,301,000
2010-05-10 2010-05-06 7.900 286,000 -50,000 0.16% 2,259,400
2010-05-07 2010-05-05 7.800 336,000 -3,000 0.19% 2,620,800
2010-05-06 2010-05-04 8.000 339,000 -238,000 0.19% 2,712,000
2010-05-05 2010-05-03 8.400 577,000 +25,000 0.32% 4,846,800
2010-04-30 2010-04-28 7.500 552,000 -82,000 0.31% 4,140,000
2010-04-29 2010-04-27 7.800 634,000 -23,000 0.35% 4,945,200
2010-04-28 2010-04-26 7.700 657,000 -101,000 0.36% 5,058,900
2010-04-27 2010-04-23 6.300 758,000 -187,000 0.42% 4,775,400
2010-04-26 2010-04-22 6.400 945,000 +213,000 0.52% 6,048,000
2010-04-23 2010-04-21 6.100 732,000 -102,000 0.41% 4,465,200
2010-04-21 2010-04-19 4.700 834,000 -90,000 0.46% 3,919,800
2010-04-20 2010-04-16 4.850 924,000 +61,000 0.51% 4,481,400
2010-04-19 2010-04-15 4.400 863,000 -5,000 0.48% 3,797,200
2010-04-16 2010-04-14 4.150 868,000 -20,000 0.48% 3,602,200
2010-04-14 2010-04-12 3.950 888,000 +12,000 0.49% 3,507,600
2010-04-12 2010-04-08 4.000 876,000 -20,000 0.49% 3,504,000
2010-04-09 2010-04-07 4.150 896,000 -20,000 0.50% 3,718,400
2010-03-24 2010-03-22 3.850 916,000 -10,000 0.51% 3,526,600
2010-03-22 2010-03-18 3.750 926,000 +10,000 0.51% 3,472,500
2010-03-18 2010-03-16 4.050 916,000 +5,000 0.51% 3,709,800
2010-03-17 2010-03-15 4.100 911,000 -5,000 0.50% 3,735,100
2010-03-12 2010-03-10 4.200 916,000 +45,000 0.51% 3,847,200
2010-03-03 2010-03-01 4.050 871,000 +20,000 0.48% 3,527,550
2010-03-02 2010-02-26 4.050 851,000 +3,000 0.47% 3,446,550
2010-03-01 2010-02-25 4.100 848,000 -6,000 0.47% 3,476,800
2010-02-25 2010-02-23 4.100 854,000 +10,000 0.47% 3,501,400
2010-02-24 2010-02-22 4.250 844,000 +5,000 0.47% 3,587,000
2010-02-23 2010-02-19 4.200 839,000 +22,000 0.46% 3,523,800
2010-02-18 2010-02-12 4.650 817,000 +5,000 0.45% 3,799,050
2010-02-17 2010-02-11 4.800 812,000 +18,000 0.45% 3,897,600
2010-02-12 2010-02-10 5.000 794,000 -10,000 0.44% 3,970,000
2010-02-11 2010-02-09 4.950 804,000 -116,000 0.45% 3,979,800
2010-02-10 2010-02-08 4.750 920,000 -270,000 0.51% 4,370,000
2010-02-09 2010-02-05 4.450 1,190,000 -6,000 0.66% 5,295,500
2010-02-08 2010-02-04 4.300 1,196,000 -57,000 0.66% 5,142,800
2010-02-04 2010-02-02 4.050 1,253,000 +10,000 0.69% 5,074,650
2010-02-02 2010-01-29 4.000 1,243,000 +5,000 0.69% 4,972,000
2010-01-29 2010-01-27 4.000 1,238,000 +40,000 0.69% 4,952,000
2010-01-28 2010-01-26 4.250 1,198,000 -60,000 0.66% 5,091,500
2010-01-27 2010-01-25 4.300 1,258,000 -10,000 0.70% 5,409,400
2010-01-26 2010-01-22 3.950 1,268,000 +20,000 0.70% 5,008,600
2010-01-25 2010-01-21 4.200 1,248,000 +30,000 0.69% 5,241,600
2010-01-21 2010-01-19 4.550 1,218,000 -20,000 0.67% 5,541,900
2010-01-20 2010-01-18 4.700 1,238,000 +61,000 0.69% 5,818,600
2010-01-19 2010-01-15 4.550 1,177,000 +361,000 0.65% 5,355,350
2010-01-15 2010-01-13 3.450 816,000 -18,000 0.45% 2,815,200
2010-01-14 2010-01-12 3.350 834,000 -172,000 0.46% 2,793,900
2010-01-11 2010-01-07 3.950 1,006,000 +365,000 0.56% 3,973,700
2009-12-23 2009-12-21 3.050 641,000 -50,000 0.36% 1,955,050
2009-12-18 2009-12-16 3.450 691,000 +20,000 0.38% 2,383,950
2009-12-15 2009-12-11 3.950 671,000 +6,000 0.37% 2,650,450
2009-12-14 2009-12-10 3.900 665,000 +222,000 0.37% 2,593,500
2009-11-25 2009-11-23 4.350 443,000 -91,000 0.25% 1,927,050
2009-11-24 2009-11-20 4.200 534,000 +140,000 0.30% 2,242,800
2009-11-23 2009-11-19 3.500 394,000 +10,000 0.22% 1,379,000
2009-11-17 2009-11-13 3.400 384,000 -5,000 0.22% 1,305,600
2009-11-12 2009-11-10 3.250 389,000 +1,000 0.22% 1,264,250
2009-11-11 2009-11-09 3.350 388,000 +5,000 0.22% 1,299,800
2009-08-06 2009-08-04 3.400 383,000 -96,000 0.22% 1,302,200
2009-07-02 2009-06-29 3.350 479,000 -160,000 0.27% 1,604,650
2009-06-30 2009-06-26 3.550 639,000 -31,000 0.36% 2,268,450
2009-06-24 2009-06-22 3.550 670,000 +5,000 0.38% 2,378,500
2009-06-18 2009-06-16 3.400 665,000 +5,000 0.38% 2,261,000
2009-06-17 2009-06-15 3.800 660,000 -30,000 0.37% 2,508,000
2009-06-15 2009-06-11 4.150 690,000 +10,000 0.39% 2,863,500
2009-06-12 2009-06-10 4.250 680,000 -2,000 0.39% 2,890,000
2009-06-08 2009-06-04 4.800 682,000 +20,000 0.39% 3,273,600
2009-05-19 2009-05-15 3.200 662,000 -10,000 0.38% 2,118,400
2009-05-11 2009-05-07 2.500 672,000 +10,000 0.38% 1,680,000
2009-05-07 2009-05-05 2.230 662,000 -5,000 0.38% 1,476,260
2009-05-05 2009-04-30 1.880 667,000 -147,000 0.38% 1,253,960
2009-04-30 2009-04-28 1.770 814,000 +5,000 0.46% 1,440,780
2009-04-29 2009-04-27 1.940 809,000 -5,000 0.46% 1,569,460
2009-04-20 2009-04-16 1.540 814,000 +5,000 0.46% 1,253,560
2009-03-31 2009-03-27 1.280 809,000 -70,000 0.46% 1,035,520
2009-03-30 2009-03-26 1.280 879,000 -119,000 0.50% 1,125,120
2009-03-27 2009-03-25 1.230 998,000 -70,000 0.57% 1,227,540
2009-03-13 2009-03-11 1.080 1,068,000 -105,000 0.61% 1,153,440
2009-03-12 2009-03-10 1.100 1,173,000 +2,000 0.67% 1,290,300
2009-03-06 2009-03-04 1.260 1,171,000 -170,000 0.67% 1,475,460
2009-02-16 2009-02-12 1.470 1,341,000 -2,000 0.76% 1,971,270
2008-12-23 2008-12-19 1.600 1,343,000 -9,000 0.76% 2,148,800
2008-11-07 2008-11-05 1.140 1,352,000 -5,000 0.85% 1,541,280
2008-08-29 2008-08-27 2.450 1,357,000 -6,000 0.85% 3,324,650
2008-08-25 2008-08-20 2.150 1,363,000 -3,000 0.85% 2,930,450
2008-08-20 2008-08-18 2.150 1,366,000 +6,000 0.85% 2,936,900
2008-08-18 2008-08-14 2.300 1,360,000 +3,000 0.85% 3,128,000
2008-08-08 2008-08-05 2.470 1,357,000 +7,000 0.85% 3,351,790
2008-08-07 2008-08-04 2.550 1,350,000 +5,000 0.84% 3,442,500
2008-08-04 2008-07-31 2.750 1,345,000 -6,000 0.84% 3,698,750
2008-07-31 2008-07-29 2.950 1,351,000 +5,000 0.85% 3,985,450
2008-07-24 2008-07-22 3.000 1,346,000 +5,000 0.84% 4,038,000
2008-07-23 2008-07-21 3.000 1,341,000 -1,000 0.84% 4,023,000
2008-07-14 2008-07-10 3.100 1,342,000 -50,000 0.84% 4,160,200
2008-07-09 2008-07-07 3.100 1,392,000 +2,000 0.87% 4,315,200
2008-07-07 2008-07-03 2.900 1,390,000 -3,000 0.87% 4,031,000
2008-06-18 2008-06-16 4.700 1,393,000 +50,000 0.87% 6,547,100
2008-06-12 2008-06-10 4.800 1,343,000 -10,000 0.84% 6,446,400
2008-06-11 2008-06-06 5.100 1,353,000 -8,000 0.85% 6,900,300
2008-06-10 2008-06-05 5.000 1,361,000 +8,000 0.85% 6,805,000
2008-06-03 2008-05-30 5.200 1,353,000 -4,000 0.85% 7,035,600
2008-05-27 2008-05-23 5.500 1,357,000 +3,000 0.85% 7,463,500
2008-05-21 2008-05-19 5.900 1,354,000 +10,000 0.85% 7,988,600
2008-05-16 2008-05-14 6.100 1,344,000 -20,000 0.84% 8,198,400
2008-05-14 2008-05-09 6.000 1,364,000 -19,000 0.85% 8,184,000
2008-05-13 2008-05-08 5.800 1,383,000 -1,000 0.87% 8,021,400
2008-05-09 2008-05-07 5.800 1,384,000 +10,000 0.87% 8,027,200
2008-05-08 2008-05-06 6.300 1,374,000 -150,000 0.86% 8,656,200
2008-05-07 2008-05-05 5.900 1,524,000 -9,000 0.95% 8,991,600
2008-05-06 2008-05-02 5.900 1,533,000 +10,000 0.96% 9,044,700
2008-04-30 2008-04-28 5.900 1,523,000 -145,000 0.95% 8,985,700
2008-04-29 2008-04-25 6.400 1,668,000 +100,000 1.04% 10,675,200
2008-04-23 2008-04-21 5.300 1,568,000 +10,000 0.98% 8,310,400
2008-04-21 2008-04-17 5.500 1,558,000 -4,000 0.97% 8,569,000
2008-04-16 2008-04-14 5.800 1,562,000 +8,000 0.98% 9,059,600
2008-04-09 2008-04-07 6.000 1,554,000 -100,000 0.97% 9,324,000
2008-04-08 2008-04-03 5.500 1,654,000 +100,000 1.03% 9,097,000
2008-04-07 2008-04-02 5.600 1,554,000 -50,000 0.97% 8,702,400
2008-04-03 2008-04-01 5.600 1,604,000 -102,000 1.00% 8,982,400
2008-04-02 2008-03-31 6.200 1,706,000 -3,000 1.07% 10,577,200
2008-03-26 2008-03-20 4.450 1,709,000 -76,000 1.07% 7,605,050
2008-03-25 2008-03-19 4.650 1,785,000 -10,000 1.12% 8,300,250
2008-03-19 2008-03-17 4.350 1,795,000 -10,000 1.12% 7,808,250
2008-03-18 2008-03-14 5.000 1,805,000 -125,000 1.13% 9,025,000
2008-03-17 2008-03-13 6.000 1,930,000 -150,000 1.21% 11,580,000
2008-03-03 2008-02-28 9.200 2,080,000 +260,000 1.30% 19,136,000
2008-02-29 2008-02-27 8.100 1,820,000 +37,000 1.14% 14,742,000
2008-02-28 2008-02-26 7.400 1,783,000 -488,000 1.12% 13,194,200
2008-02-27 2008-02-25 7.100 2,271,000 -66,000 1.42% 16,124,100
2008-02-26 2008-02-22 6.600 2,337,000 -68,000 1.46% 15,424,200
2008-02-25 2008-02-21 6.700 2,405,000 +82,000 1.50% 16,113,500
2008-02-22 2008-02-20 7.100 2,323,000 -14,000 1.45% 16,493,300
2008-02-21 2008-02-19 6.100 2,337,000 -8,000 1.46% 14,255,700
2008-02-20 2008-02-18 6.600 2,345,000 +111,000 1.47% 15,477,000
2008-01-29 2008-01-25 3.650 2,234,000 -60,000 1.40% 8,154,100
2008-01-28 2008-01-24 3.450 2,294,000 -113,000 1.44% 7,914,300
2008-01-24 2008-01-22 3.400 2,407,000 +113,000 1.51% 8,183,800
2008-01-21 2008-01-17 4.350 2,294,000 -22,000 1.44% 9,978,900
2008-01-18 2008-01-16 4.450 2,316,000 +20,000 1.45% 10,306,200
2008-01-16 2008-01-14 6.200 2,296,000 -125,000 1.44% 14,235,200
2008-01-15 2008-01-11 6.900 2,421,000 +14,000 1.51% 16,704,900
2008-01-11 2008-01-09 6.000 2,407,000 +1,000 1.51% 14,442,000
2008-01-08 2008-01-04 8.700 2,406,000 +13,000 1.51% 20,932,200
2008-01-03 2007-12-31 11.300 2,393,000 -1,000 1.50% 27,040,900
2007-12-28 2007-12-24 12.000 2,394,000 -2,000 1.50% 28,728,000
2007-12-27 2007-12-20 11.600 2,396,000 -1,000 1.50% 27,793,600
2007-12-19 2007-12-17 11.500 2,397,000 +9,000 1.50% 27,565,500
2007-12-18 2007-12-14 11.900 2,388,000 +25,000 1.49% 28,417,200
2007-12-14 2007-12-12 12.000 2,363,000 +27,000 1.48% 28,356,000
2007-12-13 2007-12-11 12.500 2,336,000 -2,000 1.46% 29,200,000
2007-12-12 2007-12-10 12.200 2,338,000 +11,000 1.46% 28,523,600
2007-12-11 2007-12-07 12.500 2,327,000 +10,000 1.46% 29,087,500
2007-12-06 2007-12-04 12.900 2,317,000 +1,000 1.45% 29,889,300
2007-12-05 2007-12-03 13.100 2,316,000 +6,000 1.45% 30,339,600
2007-12-04 2007-11-30 13.200 2,310,000 +2,000 1.45% 30,492,000
2007-12-03 2007-11-29 12.100 2,308,000 +5,000 1.44% 27,926,800
2007-11-30 2007-11-28 12.000 2,303,000 +5,000 1.44% 27,636,000
2007-11-29 2007-11-27 12.100 2,298,000 +10,000 1.44% 27,805,800
2007-11-28 2007-11-26 12.500 2,288,000 +10,000 1.43% 28,600,000
2007-11-27 2007-11-23 12.400 2,278,000 +146,000 1.42% 28,247,200
2007-11-26 2007-11-22 12.700 2,132,000 -2,000 1.33% 27,076,400
2007-11-23 2007-11-21 13.300 2,134,000 -10,000 1.33% 28,382,200
2007-11-22 2007-11-20 13.200 2,144,000 -800,000 1.34% 28,300,800
2007-11-19 2007-11-15 13.700 2,944,000 -12,000 1.84% 40,332,800
2007-11-16 2007-11-14 14.500 2,956,000 +10,000 1.85% 42,862,000
2007-11-15 2007-11-13 13.500 2,946,000 +7,000 1.84% 39,771,000
2007-11-14 2007-11-12 13.600 2,939,000 -2,000 1.84% 39,970,400
2007-11-09 2007-11-07 16.000 2,941,000 -5,000 1.84% 47,056,000
2007-11-08 2007-11-06 16.700 2,946,000 -86,000 1.84% 49,198,200
2007-11-07 2007-11-05 17.400 3,032,000 -3,000 1.90% 52,756,800
2007-11-06 2007-11-02 14.200 3,035,000 -95,000 1.90% 43,097,000
2007-11-05 2007-11-01 13.600 3,130,000 -9,000 1.96% 42,568,000
2007-11-02 2007-10-31 13.300 3,139,000 -21,000 1.96% 41,748,700
2007-11-01 2007-10-30 12.500 3,160,000 -11,000 1.98% 39,500,000
2007-10-31 2007-10-29 13.000 3,171,000 -44,500 1.98% 41,223,000
2007-10-30 2007-10-26 13.300 3,215,500 +21,500 2.01% 42,766,150
2007-10-29 2007-10-25 15.400 3,194,000 +2,000 2.00% 49,187,600
2007-10-24 2007-10-22 11.300 3,192,000 -17,000 2.00% 36,069,600
2007-10-23 2007-10-18 11.700 3,209,000 +30,000 2.01% 37,545,300
2007-10-22 2007-10-17 12.000 3,179,000 +2,000 1.99% 38,148,000
2007-10-18 2007-10-16 12.100 3,177,000 -49,000 1.99% 38,441,700
2007-10-17 2007-10-15 11.800 3,226,000 -17,000 2.02% 38,066,800
2007-10-16 2007-10-12 12.300 3,243,000 +10,000 2.03% 39,888,900
2007-10-15 2007-10-11 12.600 3,233,000 +8,000 2.02% 40,735,800
2007-10-12 2007-10-10 12.900 3,225,000 +5,000 2.02% 41,602,500
2007-10-11 2007-10-09 12.400 3,220,000 +30,000 2.01% 39,928,000
2007-10-10 2007-10-08 12.100 3,190,000 +2,000 2.00% 38,599,000
2007-10-09 2007-10-05 13.100 3,188,000 +25,000 1.99% 41,762,800
2007-10-08 2007-10-04 11.500 3,163,000 -3,000 1.98% 36,374,500
2007-10-05 2007-10-03 12.100 3,166,000 +2,000 1.98% 38,308,600
2007-10-03 2007-09-28 13.200 3,164,000 -10,000 1.98% 41,764,800
2007-09-28 2007-09-25 13.000 3,174,000 -1,000 1.99% 41,262,000
2007-09-27 2007-09-24 13.500 3,175,000 +1,000 1.99% 42,862,500
2007-09-25 2007-09-21 14.000 3,174,000 +110,000 1.99% 44,436,000
2007-09-24 2007-09-20 15.500 3,064,000 -1,000 1.92% 47,492,000
2007-09-21 2007-09-19 15.100 3,065,000 -9,000 1.92% 46,281,500
2007-09-20 2007-09-18 16.200 3,074,000 +4,000 1.92% 49,798,800
2007-09-19 2007-09-17 16.800 3,070,000 -2,000 1.92% 51,576,000
2007-09-18 2007-09-14 17.300 3,072,000 -14,000 1.92% 53,145,600
2007-09-17 2007-09-13 17.100 3,086,000 -39,000 1.93% 52,770,600
2007-09-14 2007-09-12 17.600 3,125,000 +18,000 1.95% 55,000,000
2007-09-13 2007-09-11 17.800 3,107,000 +69,000 1.94% 55,304,600
2007-09-12 2007-09-10 16.900 3,038,000 +12,000 1.90% 51,342,200
2007-09-11 2007-09-07 16.600 3,026,000 +1,000 1.89% 50,231,600
2007-09-10 2007-09-06 18.100 3,025,000 +1,000 1.89% 54,752,500
2007-09-07 2007-09-05 13.400 3,024,000 -2,000 1.89% 40,521,600
2007-09-05 2007-09-03 15.600 3,026,000 -73,000 1.89% 47,205,600
2007-09-04 2007-08-31 16.700 3,099,000 +7,000 1.94% 51,753,300
2007-09-03 2007-08-30 16.600 3,092,000 -8,000 1.93% 51,327,200
2007-08-31 2007-08-29 16.500 3,100,000 +5,000 1.94% 51,150,000
2007-08-30 2007-08-28 16.800 3,095,000 +30,000 1.94% 51,996,000
2007-08-29 2007-08-27 17.600 3,065,000 -21,000 1.92% 53,944,000
2007-08-28 2007-08-24 17.400 3,086,000 +82,000 1.93% 53,696,400
2007-08-23 2007-08-21 16.900 3,004,000 -1,000 1.88% 50,767,600
2007-08-22 2007-08-20 17.900 3,005,000 +5,000 1.88% 53,789,500
2007-08-21 2007-08-17 16.500 3,000,000 -29,000 1.88% 49,500,000
2007-08-20 2007-08-16 17.700 3,029,000 -33,000 1.89% 53,613,300
2007-08-17 2007-08-15 19.400 3,062,000 -6,000 1.92% 59,402,800
2007-08-16 2007-08-14 19.500 3,068,000 +115,000 1.92% 59,826,000
2007-08-15 2007-08-13 21.900 2,953,000 +142,000 1.85% 64,670,700
2007-08-14 2007-08-10 22.500 2,811,000 -84,000 1.76% 63,247,500
2007-08-13 2007-08-09 20.600 2,895,000 -10,000 1.81% 59,637,000
2007-08-10 2007-08-08 13.900 2,905,000 +202,000 1.82% 40,379,500
2007-08-09 2007-08-07 11.900 2,703,000 -116,000 1.69% 32,165,700
2007-08-08 2007-08-06 16.700 2,819,000 +104,000 1.76% 47,077,300
2007-08-07 2007-08-03 25.300 2,715,000 -94,000 1.70% 68,689,500
2007-08-06 2007-08-02 24.600 2,809,000 +29,000 1.76% 69,101,400
2007-08-03 2007-08-01 31.100 2,780,000 +5,000 1.74% 86,458,000
2007-08-02 2007-07-31 32.700 2,775,000 +19,000 1.74% 90,742,500
2007-08-01 2007-07-30 31.800 2,756,000 +1,000 1.72% 87,640,800
2007-07-31 2007-07-27 31.400 2,755,000 +29,000 1.72% 86,507,000
2007-07-30 2007-07-26 33.400 2,726,000 -41,000 2.10% 91,048,400
2007-07-27 2007-07-25 34.400 2,767,000 -4,000 2.13% 95,184,800
2007-07-26 2007-07-24 35.300 2,771,000 +233,000 2.13% 97,816,300
2007-07-25 2007-07-23 37.300 2,538,000 +13,000 1.95% 94,667,400
2007-07-24 2007-07-20 32.600 2,525,000 +35,000 1.94% 82,315,000
2007-07-23 2007-07-19 32.600 2,490,000 -228,000 1.92% 81,174,000
2007-07-20 2007-07-18 31.100 2,718,000 +100,000 2.09% 84,529,800
2007-07-18 2007-07-16 33.900 2,618,000 -1,000 2.01% 88,750,200
2007-07-17 2007-07-13 34.200 2,619,000 -108,000 2.02% 89,569,800
2007-07-16 2007-07-12 35.300 2,727,000 -52,000 2.10% 96,263,100
2007-07-13 2007-07-11 33.800 2,779,000 -74,000 2.14% 93,930,200
2007-07-12 2007-07-10 32.000 2,853,000 -202,000 2.20% 91,296,000
2007-07-11 2007-07-09 36.900 3,055,000 +38,000 2.35% 112,729,500
2007-07-09 2007-07-05 31.000 3,017,000 -200,000 2.32% 93,527,000
2007-06-26 2007-06-22 17.100 3,217,000 2.80% 55,010,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top