History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 257,000 | +0 | 0.02% | 21,331 |
| 2025-10-13 | 2025-10-09 | 0.087 | 257,000 | +0 | 0.02% | 22,359 |
| 2025-10-10 | 2025-10-08 | 0.071 | 257,000 | +0 | 0.02% | 18,247 |
| 2025-10-09 | 2025-10-06 | 0.067 | 257,000 | +0 | 0.02% | 17,219 |
| 2025-10-08 | 2025-10-03 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-10-06 | 2025-10-02 | 0.074 | 257,000 | +0 | 0.02% | 19,018 |
| 2025-10-03 | 2025-09-30 | 0.072 | 257,000 | +0 | 0.02% | 18,504 |
| 2025-10-02 | 2025-09-29 | 0.071 | 257,000 | +0 | 0.02% | 18,247 |
| 2025-09-30 | 2025-09-26 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-09-29 | 2025-09-25 | 0.093 | 257,000 | +0 | 0.02% | 23,901 |
| 2025-09-26 | 2025-09-24 | 0.101 | 257,000 | +0 | 0.02% | 25,957 |
| 2025-09-25 | 2025-09-23 | 0.101 | 257,000 | +0 | 0.02% | 25,957 |
| 2025-09-24 | 2025-09-22 | 0.115 | 257,000 | +0 | 0.02% | 29,555 |
| 2025-09-23 | 2025-09-19 | 0.105 | 257,000 | +0 | 0.02% | 26,985 |
| 2025-09-22 | 2025-09-18 | 0.115 | 257,000 | +0 | 0.02% | 29,555 |
| 2025-09-19 | 2025-09-17 | 0.105 | 257,000 | +0 | 0.02% | 26,985 |
| 2025-09-18 | 2025-09-16 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2025-09-17 | 2025-09-15 | 0.072 | 257,000 | +0 | 0.02% | 18,504 |
| 2025-09-16 | 2025-09-12 | 0.074 | 257,000 | +0 | 0.02% | 19,018 |
| 2025-09-15 | 2025-09-11 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-09-12 | 2025-09-10 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-09-11 | 2025-09-09 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-09-10 | 2025-09-08 | 0.083 | 257,000 | +0 | 0.02% | 21,331 |
| 2025-09-09 | 2025-09-05 | 0.083 | 257,000 | +0 | 0.02% | 21,331 |
| 2025-09-08 | 2025-09-04 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2025-09-05 | 2025-09-03 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2025-09-04 | 2025-09-02 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2025-09-03 | 2025-09-01 | 0.086 | 257,000 | +0 | 0.02% | 22,102 |
| 2025-09-02 | 2025-08-29 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2025-09-01 | 2025-08-28 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2025-08-29 | 2025-08-27 | 0.085 | 257,000 | +0 | 0.02% | 21,845 |
| 2025-08-28 | 2025-08-26 | 0.086 | 257,000 | +0 | 0.02% | 22,102 |
| 2025-08-27 | 2025-08-25 | 0.090 | 257,000 | +0 | 0.02% | 23,130 |
| 2025-08-26 | 2025-08-22 | 0.074 | 257,000 | +0 | 0.02% | 19,018 |
| 2025-08-25 | 2025-08-21 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2025-08-22 | 2025-08-20 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2025-08-21 | 2025-08-19 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2025-08-20 | 2025-08-18 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2025-08-19 | 2025-08-15 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2025-08-18 | 2025-08-14 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2025-08-15 | 2025-08-13 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2025-08-14 | 2025-08-12 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2025-08-13 | 2025-08-11 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2025-08-12 | 2025-08-08 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-08-11 | 2025-08-07 | 0.068 | 257,000 | +0 | 0.02% | 17,476 |
| 2025-08-08 | 2025-08-06 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2025-08-07 | 2025-08-05 | 0.067 | 257,000 | +0 | 0.02% | 17,219 |
| 2025-08-06 | 2025-08-04 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-08-05 | 2025-08-01 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-08-04 | 2025-07-31 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-08-01 | 2025-07-30 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-07-31 | 2025-07-29 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-07-30 | 2025-07-28 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-07-29 | 2025-07-25 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-07-28 | 2025-07-24 | 0.071 | 257,000 | +0 | 0.02% | 18,247 |
| 2025-07-25 | 2025-07-23 | 0.072 | 257,000 | +0 | 0.02% | 18,504 |
| 2025-07-24 | 2025-07-22 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-07-23 | 2025-07-21 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2025-07-22 | 2025-07-18 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-07-21 | 2025-07-17 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-07-18 | 2025-07-16 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-07-17 | 2025-07-15 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-07-16 | 2025-07-14 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-07-15 | 2025-07-11 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-07-14 | 2025-07-10 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-07-11 | 2025-07-09 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-07-10 | 2025-07-08 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-07-09 | 2025-07-07 | 0.072 | 257,000 | +0 | 0.02% | 18,504 |
| 2025-07-08 | 2025-07-04 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2025-07-07 | 2025-07-03 | 0.067 | 257,000 | +0 | 0.02% | 17,219 |
| 2025-07-04 | 2025-07-02 | 0.067 | 257,000 | +0 | 0.02% | 17,219 |
| 2025-07-03 | 2025-06-30 | 0.067 | 257,000 | +0 | 0.02% | 17,219 |
| 2025-07-02 | 2025-06-27 | 0.064 | 257,000 | +0 | 0.02% | 16,448 |
| 2025-06-30 | 2025-06-26 | 0.066 | 257,000 | +0 | 0.02% | 16,962 |
| 2025-06-27 | 2025-06-25 | 0.066 | 257,000 | +0 | 0.02% | 16,962 |
| 2025-06-26 | 2025-06-24 | 0.066 | 257,000 | +0 | 0.02% | 16,962 |
| 2025-06-25 | 2025-06-23 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2025-06-24 | 2025-06-20 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2025-06-23 | 2025-06-19 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2025-06-20 | 2025-06-18 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2025-06-19 | 2025-06-17 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2025-06-18 | 2025-06-16 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2025-06-17 | 2025-06-13 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2025-06-16 | 2025-06-12 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2025-06-13 | 2025-06-11 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2025-06-12 | 2025-06-10 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2025-06-11 | 2025-06-09 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2025-06-10 | 2025-06-06 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2025-06-09 | 2025-06-05 | 0.057 | 257,000 | +0 | 0.02% | 14,649 |
| 2025-06-06 | 2025-06-04 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2025-06-05 | 2025-06-03 | 0.055 | 257,000 | +0 | 0.02% | 14,135 |
| 2025-06-04 | 2025-06-02 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2025-06-03 | 2025-05-30 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2025-06-02 | 2025-05-29 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2025-05-30 | 2025-05-28 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2025-05-29 | 2025-05-27 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2025-05-28 | 2025-05-26 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2025-05-27 | 2025-05-23 | 0.057 | 257,000 | +0 | 0.02% | 14,649 |
| 2025-05-26 | 2025-05-22 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2025-05-23 | 2025-05-21 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2025-05-22 | 2025-05-20 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2025-05-21 | 2025-05-19 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2025-05-20 | 2025-05-16 | 0.047 | 257,000 | +0 | 0.02% | 12,079 |
| 2025-05-19 | 2025-05-15 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2025-05-16 | 2025-05-14 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2025-05-15 | 2025-05-13 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2025-05-14 | 2025-05-12 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2025-05-13 | 2025-05-09 | 0.061 | 257,000 | +0 | 0.02% | 15,677 |
| 2025-05-12 | 2025-05-08 | 0.061 | 257,000 | +0 | 0.02% | 15,677 |
| 2025-05-09 | 2025-05-07 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2025-05-08 | 2025-05-06 | 0.064 | 257,000 | +0 | 0.02% | 16,448 |
| 2025-05-07 | 2025-05-02 | 0.061 | 257,000 | +0 | 0.02% | 15,677 |
| 2025-05-06 | 2025-04-30 | 0.061 | 257,000 | +0 | 0.02% | 15,677 |
| 2025-05-02 | 2025-04-29 | 0.061 | 257,000 | +0 | 0.02% | 15,677 |
| 2025-04-30 | 2025-04-28 | 0.061 | 257,000 | +0 | 0.02% | 15,677 |
| 2025-04-29 | 2025-04-25 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2025-04-28 | 2025-04-24 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2025-04-25 | 2025-04-23 | 0.059 | 257,000 | +0 | 0.02% | 15,163 |
| 2025-04-24 | 2025-04-22 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2025-04-23 | 2025-04-17 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2025-04-22 | 2025-04-16 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2025-04-17 | 2025-04-15 | 0.057 | 257,000 | +0 | 0.02% | 14,649 |
| 2025-04-16 | 2025-04-14 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2025-04-15 | 2025-04-11 | 0.069 | 257,000 | +0 | 0.02% | 17,733 |
| 2025-04-14 | 2025-04-10 | 0.069 | 257,000 | +0 | 0.02% | 17,733 |
| 2025-04-11 | 2025-04-09 | 0.069 | 257,000 | +0 | 0.02% | 17,733 |
| 2025-04-10 | 2025-04-08 | 0.068 | 257,000 | +0 | 0.02% | 17,476 |
| 2025-04-09 | 2025-04-07 | 0.068 | 257,000 | +0 | 0.02% | 17,476 |
| 2025-04-08 | 2025-04-03 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-04-07 | 2025-04-02 | 0.069 | 257,000 | +0 | 0.02% | 17,733 |
| 2025-04-03 | 2025-04-01 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2025-04-02 | 2025-03-31 | 0.083 | 257,000 | +0 | 0.02% | 21,331 |
| 2025-04-01 | 2025-03-28 | 0.085 | 257,000 | +0 | 0.02% | 21,845 |
| 2025-03-31 | 2025-03-27 | 0.085 | 257,000 | +0 | 0.02% | 21,845 |
| 2025-03-28 | 2025-03-26 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2025-03-27 | 2025-03-25 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-03-26 | 2025-03-24 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2025-03-25 | 2025-03-21 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2025-03-24 | 2025-03-20 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2025-03-21 | 2025-03-19 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-03-20 | 2025-03-18 | 0.076 | 257,000 | +0 | 0.02% | 19,532 |
| 2025-03-19 | 2025-03-17 | 0.072 | 257,000 | +0 | 0.02% | 18,504 |
| 2025-03-18 | 2025-03-14 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2025-03-17 | 2025-03-13 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-03-14 | 2025-03-12 | 0.072 | 257,000 | +0 | 0.02% | 18,504 |
| 2025-03-13 | 2025-03-11 | 0.095 | 257,000 | +0 | 0.02% | 24,415 |
| 2025-03-12 | 2025-03-10 | 0.114 | 257,000 | +0 | 0.02% | 29,298 |
| 2025-03-11 | 2025-03-07 | 0.117 | 257,000 | +0 | 0.02% | 30,069 |
| 2025-03-10 | 2025-03-06 | 0.115 | 257,000 | +0 | 0.02% | 29,555 |
| 2025-03-07 | 2025-03-05 | 0.129 | 257,000 | +0 | 0.02% | 33,153 |
| 2025-03-06 | 2025-03-04 | 0.148 | 257,000 | +0 | 0.02% | 38,036 |
| 2025-03-05 | 2025-03-03 | 0.170 | 257,000 | +0 | 0.02% | 43,690 |
| 2025-03-04 | 2025-02-28 | 0.156 | 257,000 | +0 | 0.02% | 40,092 |
| 2025-03-03 | 2025-02-27 | 0.098 | 257,000 | +0 | 0.02% | 25,186 |
| 2025-02-28 | 2025-02-26 | 0.105 | 257,000 | +0 | 0.02% | 26,985 |
| 2025-02-27 | 2025-02-25 | 0.102 | 257,000 | +0 | 0.02% | 26,214 |
| 2025-02-26 | 2025-02-24 | 0.110 | 257,000 | +0 | 0.02% | 28,270 |
| 2025-02-25 | 2025-02-21 | 0.106 | 257,000 | +0 | 0.02% | 27,242 |
| 2025-02-24 | 2025-02-20 | 0.107 | 257,000 | +0 | 0.02% | 27,499 |
| 2025-02-21 | 2025-02-19 | 0.093 | 257,000 | +0 | 0.02% | 23,901 |
| 2025-02-20 | 2025-02-18 | 0.102 | 257,000 | +0 | 0.02% | 26,214 |
| 2025-02-19 | 2025-02-17 | 0.105 | 257,000 | +0 | 0.02% | 26,985 |
| 2025-02-18 | 2025-02-14 | 0.117 | 257,000 | +0 | 0.02% | 30,069 |
| 2025-02-17 | 2025-02-13 | 0.118 | 257,000 | +0 | 0.02% | 30,326 |
| 2025-02-14 | 2025-02-12 | 0.117 | 257,000 | +0 | 0.02% | 30,069 |
| 2025-02-13 | 2025-02-11 | 0.095 | 257,000 | +0 | 0.02% | 24,415 |
| 2025-02-12 | 2025-02-10 | 0.122 | 257,000 | +0 | 0.02% | 31,354 |
| 2025-02-11 | 2025-02-07 | 0.124 | 257,000 | +0 | 0.02% | 31,868 |
| 2025-02-10 | 2025-02-06 | 0.124 | 257,000 | +0 | 0.02% | 31,868 |
| 2025-02-07 | 2025-02-05 | 0.124 | 257,000 | +0 | 0.02% | 31,868 |
| 2025-02-06 | 2025-02-04 | 0.118 | 257,000 | +0 | 0.02% | 30,326 |
| 2025-02-05 | 2025-02-03 | 0.123 | 257,000 | +0 | 0.02% | 31,611 |
| 2025-02-04 | 2025-01-28 | 0.125 | 257,000 | +0 | 0.02% | 32,125 |
| 2025-02-03 | 2025-01-24 | 0.092 | 257,000 | +0 | 0.02% | 23,644 |
| 2025-01-27 | 2025-01-23 | 0.097 | 257,000 | +0 | 0.02% | 24,929 |
| 2025-01-24 | 2025-01-22 | 0.146 | 257,000 | +0 | 0.02% | 37,522 |
| 2025-01-23 | 2025-01-21 | 0.133 | 257,000 | +0 | 0.02% | 34,181 |
| 2025-01-22 | 2025-01-20 | 0.118 | 257,000 | +0 | 0.02% | 30,326 |
| 2025-01-21 | 2025-01-17 | 0.160 | 257,000 | +0 | 0.02% | 41,120 |
| 2025-01-20 | 2025-01-16 | 0.146 | 257,000 | +0 | 0.02% | 37,522 |
| 2025-01-17 | 2025-01-15 | 0.101 | 257,000 | +0 | 0.02% | 25,957 |
| 2025-01-16 | 2025-01-14 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2025-01-15 | 2025-01-13 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2025-01-14 | 2025-01-10 | 0.035 | 257,000 | +0 | 0.02% | 8,995 |
| 2025-01-13 | 2025-01-09 | 0.035 | 257,000 | +0 | 0.02% | 8,995 |
| 2025-01-10 | 2025-01-08 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2025-01-09 | 2025-01-07 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2025-01-08 | 2025-01-06 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2025-01-07 | 2025-01-03 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2025-01-06 | 2025-01-02 | 0.029 | 257,000 | +0 | 0.02% | 7,453 |
| 2025-01-03 | 2024-12-31 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2025-01-02 | 2024-12-27 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-12-30 | 2024-12-24 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-12-27 | 2024-12-20 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-12-23 | 2024-12-19 | 0.036 | 257,000 | +0 | 0.02% | 9,252 |
| 2024-12-20 | 2024-12-18 | 0.036 | 257,000 | +0 | 0.02% | 9,252 |
| 2024-12-19 | 2024-12-17 | 0.036 | 257,000 | +0 | 0.02% | 9,252 |
| 2024-12-18 | 2024-12-16 | 0.036 | 257,000 | +0 | 0.02% | 9,252 |
| 2024-12-17 | 2024-12-13 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-12-16 | 2024-12-12 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-12-13 | 2024-12-11 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-12-12 | 2024-12-10 | 0.036 | 257,000 | +0 | 0.02% | 9,252 |
| 2024-12-11 | 2024-12-09 | 0.035 | 257,000 | +0 | 0.02% | 8,995 |
| 2024-12-10 | 2024-12-06 | 0.035 | 257,000 | +0 | 0.02% | 8,995 |
| 2024-12-09 | 2024-12-05 | 0.035 | 257,000 | +0 | 0.02% | 8,995 |
| 2024-12-06 | 2024-12-04 | 0.035 | 257,000 | +0 | 0.02% | 8,995 |
| 2024-12-05 | 2024-12-03 | 0.035 | 257,000 | +0 | 0.02% | 8,995 |
| 2024-12-04 | 2024-12-02 | 0.034 | 257,000 | +0 | 0.02% | 8,738 |
| 2024-12-03 | 2024-11-29 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-12-02 | 2024-11-28 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-29 | 2024-11-27 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-28 | 2024-11-26 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-27 | 2024-11-25 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-26 | 2024-11-22 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-25 | 2024-11-21 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-22 | 2024-11-20 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-21 | 2024-11-19 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-11-20 | 2024-11-18 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-19 | 2024-11-15 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-18 | 2024-11-14 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-15 | 2024-11-13 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-11-14 | 2024-11-12 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-11-13 | 2024-11-11 | 0.038 | 257,000 | +0 | 0.02% | 9,766 |
| 2024-11-12 | 2024-11-08 | 0.038 | 257,000 | +0 | 0.02% | 9,766 |
| 2024-11-11 | 2024-11-07 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-08 | 2024-11-06 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-07 | 2024-11-05 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-06 | 2024-11-04 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-05 | 2024-11-01 | 0.041 | 257,000 | +0 | 0.02% | 10,537 |
| 2024-11-04 | 2024-10-31 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-11-01 | 2024-10-30 | 0.041 | 257,000 | +0 | 0.02% | 10,537 |
| 2024-10-31 | 2024-10-29 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-10-30 | 2024-10-28 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-10-29 | 2024-10-25 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-10-28 | 2024-10-24 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-10-25 | 2024-10-23 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2024-10-24 | 2024-10-22 | 0.041 | 257,000 | +0 | 0.02% | 10,537 |
| 2024-10-23 | 2024-10-21 | 0.041 | 257,000 | +0 | 0.02% | 10,537 |
| 2024-10-22 | 2024-10-18 | 0.043 | 257,000 | +0 | 0.02% | 11,051 |
| 2024-10-21 | 2024-10-17 | 0.043 | 257,000 | +0 | 0.02% | 11,051 |
| 2024-10-18 | 2024-10-16 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-10-17 | 2024-10-15 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-10-16 | 2024-10-14 | 0.047 | 257,000 | +0 | 0.02% | 12,079 |
| 2024-10-15 | 2024-10-10 | 0.064 | 257,000 | +0 | 0.02% | 16,448 |
| 2024-10-14 | 2024-10-09 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2024-10-10 | 2024-10-08 | 0.071 | 257,000 | +0 | 0.02% | 18,247 |
| 2024-10-09 | 2024-10-07 | 0.072 | 257,000 | +0 | 0.02% | 18,504 |
| 2024-10-08 | 2024-10-04 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-10-07 | 2024-10-03 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-10-04 | 2024-10-02 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-10-03 | 2024-09-30 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-10-02 | 2024-09-27 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-09-30 | 2024-09-26 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-09-27 | 2024-09-25 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-09-26 | 2024-09-24 | 0.026 | 257,000 | +0 | 0.02% | 6,682 |
| 2024-09-25 | 2024-09-23 | 0.027 | 257,000 | +0 | 0.02% | 6,939 |
| 2024-09-24 | 2024-09-20 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-23 | 2024-09-19 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-20 | 2024-09-17 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-19 | 2024-09-16 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-17 | 2024-09-13 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-16 | 2024-09-12 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-13 | 2024-09-11 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-12 | 2024-09-10 | 0.031 | 257,000 | +0 | 0.02% | 7,967 |
| 2024-09-11 | 2024-09-09 | 0.032 | 257,000 | +0 | 0.02% | 8,224 |
| 2024-09-10 | 2024-09-05 | 0.032 | 257,000 | +0 | 0.02% | 8,224 |
| 2024-09-09 | 2024-09-04 | 0.032 | 257,000 | +0 | 0.02% | 8,224 |
| 2024-09-05 | 2024-09-03 | 0.032 | 257,000 | +0 | 0.02% | 8,224 |
| 2024-09-04 | 2024-09-02 | 0.032 | 257,000 | +0 | 0.02% | 8,224 |
| 2024-09-03 | 2024-08-30 | 0.032 | 257,000 | +0 | 0.02% | 8,224 |
| 2024-09-02 | 2024-08-29 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-08-30 | 2024-08-28 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-08-29 | 2024-08-27 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-08-28 | 2024-08-26 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-08-27 | 2024-08-23 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-08-26 | 2024-08-22 | 0.033 | 257,000 | +0 | 0.02% | 8,481 |
| 2024-08-23 | 2024-08-21 | 0.034 | 257,000 | +0 | 0.02% | 8,738 |
| 2024-08-22 | 2024-08-20 | 0.034 | 257,000 | +0 | 0.02% | 8,738 |
| 2024-08-21 | 2024-08-19 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-08-20 | 2024-08-16 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-08-19 | 2024-08-15 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-08-16 | 2024-08-14 | 0.034 | 257,000 | +0 | 0.02% | 8,738 |
| 2024-08-15 | 2024-08-13 | 0.034 | 257,000 | +0 | 0.02% | 8,738 |
| 2024-08-14 | 2024-08-12 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-08-13 | 2024-08-09 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-08-12 | 2024-08-08 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-08-09 | 2024-08-07 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-08-08 | 2024-08-06 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-08-07 | 2024-08-05 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-08-06 | 2024-08-02 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-08-05 | 2024-08-01 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-08-02 | 2024-07-31 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-08-01 | 2024-07-30 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-31 | 2024-07-29 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-30 | 2024-07-26 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-29 | 2024-07-25 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-26 | 2024-07-24 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-25 | 2024-07-23 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-24 | 2024-07-22 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-23 | 2024-07-19 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-22 | 2024-07-18 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-19 | 2024-07-17 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-07-18 | 2024-07-16 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-07-17 | 2024-07-15 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-07-16 | 2024-07-12 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-07-15 | 2024-07-11 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-07-12 | 2024-07-10 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-07-11 | 2024-07-09 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-07-10 | 2024-07-08 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2024-07-09 | 2024-07-05 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2024-07-08 | 2024-07-04 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2024-07-05 | 2024-07-03 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2024-07-04 | 2024-07-02 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2024-07-03 | 2024-06-28 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2024-07-02 | 2024-06-27 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2024-06-28 | 2024-06-26 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2024-06-27 | 2024-06-25 | 0.055 | 257,000 | +0 | 0.02% | 14,135 |
| 2024-06-26 | 2024-06-24 | 0.055 | 257,000 | +0 | 0.02% | 14,135 |
| 2024-06-25 | 2024-06-21 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-06-24 | 2024-06-20 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2024-06-21 | 2024-06-19 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2024-06-20 | 2024-06-18 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-06-19 | 2024-06-17 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-06-18 | 2024-06-14 | 0.064 | 257,000 | +0 | 0.02% | 16,448 |
| 2024-06-17 | 2024-06-13 | 0.064 | 257,000 | +0 | 0.02% | 16,448 |
| 2024-06-14 | 2024-06-12 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-06-13 | 2024-06-11 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2024-06-12 | 2024-06-07 | 0.066 | 257,000 | +0 | 0.02% | 16,962 |
| 2024-06-11 | 2024-06-06 | 0.066 | 257,000 | +0 | 0.02% | 16,962 |
| 2024-06-07 | 2024-06-05 | 0.066 | 257,000 | +0 | 0.02% | 16,962 |
| 2024-06-06 | 2024-06-04 | 0.054 | 257,000 | +0 | 0.02% | 13,878 |
| 2024-06-05 | 2024-06-03 | 0.061 | 257,000 | +0 | 0.02% | 15,677 |
| 2024-06-04 | 2024-05-31 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2024-06-03 | 2024-05-30 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2024-05-31 | 2024-05-29 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2024-05-30 | 2024-05-28 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2024-05-29 | 2024-05-27 | 0.068 | 257,000 | +0 | 0.02% | 17,476 |
| 2024-05-28 | 2024-05-24 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2024-05-27 | 2024-05-23 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2024-05-24 | 2024-05-22 | 0.057 | 257,000 | +0 | 0.02% | 14,649 |
| 2024-05-23 | 2024-05-21 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-05-22 | 2024-05-20 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-05-21 | 2024-05-17 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-05-20 | 2024-05-16 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-05-17 | 2024-05-14 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-05-16 | 2024-05-13 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-05-14 | 2024-05-10 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-05-13 | 2024-05-09 | 0.047 | 257,000 | +0 | 0.02% | 12,079 |
| 2024-05-10 | 2024-05-08 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-05-09 | 2024-05-07 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-05-08 | 2024-05-06 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-05-07 | 2024-05-03 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-05-06 | 2024-05-02 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-05-03 | 2024-04-30 | 0.048 | 257,000 | +0 | 0.02% | 12,336 |
| 2024-05-02 | 2024-04-29 | 0.048 | 257,000 | +0 | 0.02% | 12,336 |
| 2024-04-30 | 2024-04-26 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-04-29 | 2024-04-25 | 0.048 | 257,000 | +0 | 0.02% | 12,336 |
| 2024-04-26 | 2024-04-24 | 0.048 | 257,000 | +0 | 0.02% | 12,336 |
| 2024-04-25 | 2024-04-23 | 0.039 | 257,000 | +0 | 0.02% | 10,023 |
| 2024-04-24 | 2024-04-22 | 0.039 | 257,000 | +0 | 0.02% | 10,023 |
| 2024-04-23 | 2024-04-19 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-04-22 | 2024-04-18 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-04-19 | 2024-04-17 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-04-18 | 2024-04-16 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-04-17 | 2024-04-15 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-04-16 | 2024-04-12 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-04-15 | 2024-04-11 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-12 | 2024-04-10 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-11 | 2024-04-09 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-10 | 2024-04-08 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-09 | 2024-04-05 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-08 | 2024-04-03 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-05 | 2024-04-02 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-03 | 2024-03-28 | 0.040 | 257,000 | +0 | 0.02% | 10,280 |
| 2024-04-02 | 2024-03-27 | 0.037 | 257,000 | +0 | 0.02% | 9,509 |
| 2024-03-28 | 2024-03-26 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-03-27 | 2024-03-25 | 0.047 | 257,000 | +0 | 0.02% | 12,079 |
| 2024-03-26 | 2024-03-22 | 0.044 | 257,000 | +0 | 0.02% | 11,308 |
| 2024-03-25 | 2024-03-21 | 0.047 | 257,000 | +0 | 0.02% | 12,079 |
| 2024-03-22 | 2024-03-20 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-03-21 | 2024-03-19 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-03-20 | 2024-03-18 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-03-19 | 2024-03-15 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-03-18 | 2024-03-14 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-03-15 | 2024-03-13 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-03-14 | 2024-03-12 | 0.042 | 257,000 | +0 | 0.02% | 10,794 |
| 2024-03-13 | 2024-03-11 | 0.043 | 257,000 | +0 | 0.02% | 11,051 |
| 2024-03-12 | 2024-03-08 | 0.043 | 257,000 | +0 | 0.02% | 11,051 |
| 2024-03-11 | 2024-03-07 | 0.045 | 257,000 | +0 | 0.02% | 11,565 |
| 2024-03-08 | 2024-03-06 | 0.048 | 257,000 | +0 | 0.02% | 12,336 |
| 2024-03-07 | 2024-03-05 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-03-06 | 2024-03-04 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-03-05 | 2024-03-01 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-03-04 | 2024-02-29 | 0.051 | 257,000 | +0 | 0.02% | 13,107 |
| 2024-03-01 | 2024-02-28 | 0.051 | 257,000 | +0 | 0.02% | 13,107 |
| 2024-02-29 | 2024-02-27 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2024-02-28 | 2024-02-26 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2024-02-27 | 2024-02-23 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2024-02-26 | 2024-02-22 | 0.050 | 257,000 | +0 | 0.02% | 12,850 |
| 2024-02-23 | 2024-02-21 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2024-02-22 | 2024-02-20 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2024-02-21 | 2024-02-19 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2024-02-20 | 2024-02-16 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2024-02-19 | 2024-02-15 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2024-02-16 | 2024-02-14 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2024-02-15 | 2024-02-09 | 0.070 | 257,000 | +0 | 0.02% | 17,990 |
| 2024-02-14 | 2024-02-07 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-02-08 | 2024-02-06 | 0.046 | 257,000 | +0 | 0.02% | 11,822 |
| 2024-02-07 | 2024-02-05 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-02-06 | 2024-02-02 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-02-05 | 2024-02-01 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-02-02 | 2024-01-31 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-02-01 | 2024-01-30 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-01-31 | 2024-01-29 | 0.049 | 257,000 | +0 | 0.02% | 12,593 |
| 2024-01-30 | 2024-01-26 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2024-01-29 | 2024-01-25 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2024-01-26 | 2024-01-24 | 0.060 | 257,000 | +0 | 0.02% | 15,420 |
| 2024-01-25 | 2024-01-23 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2024-01-24 | 2024-01-22 | 0.069 | 257,000 | +0 | 0.02% | 17,733 |
| 2024-01-23 | 2024-01-19 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2024-01-22 | 2024-01-18 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-19 | 2024-01-17 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-18 | 2024-01-16 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-17 | 2024-01-15 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-16 | 2024-01-12 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-15 | 2024-01-11 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-12 | 2024-01-10 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2024-01-11 | 2024-01-09 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2024-01-10 | 2024-01-08 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2024-01-09 | 2024-01-05 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2024-01-08 | 2024-01-04 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-05 | 2024-01-03 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-04 | 2024-01-02 | 0.084 | 257,000 | +0 | 0.02% | 21,588 |
| 2024-01-03 | 2023-12-29 | 0.086 | 257,000 | +0 | 0.02% | 22,102 |
| 2024-01-02 | 2023-12-28 | 0.088 | 257,000 | +0 | 0.02% | 22,616 |
| 2023-12-29 | 2023-12-27 | 0.088 | 257,000 | +0 | 0.02% | 22,616 |
| 2023-12-28 | 2023-12-22 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2023-12-27 | 2023-12-21 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2023-12-22 | 2023-12-20 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2023-12-21 | 2023-12-19 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2023-12-20 | 2023-12-18 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2023-12-19 | 2023-12-15 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2023-12-18 | 2023-12-14 | 0.053 | 257,000 | +0 | 0.02% | 13,621 |
| 2023-12-15 | 2023-12-13 | 0.055 | 257,000 | +0 | 0.02% | 14,135 |
| 2023-12-14 | 2023-12-12 | 0.052 | 257,000 | +0 | 0.02% | 13,364 |
| 2023-12-13 | 2023-12-11 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2023-12-12 | 2023-12-08 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2023-12-11 | 2023-12-07 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2023-12-08 | 2023-12-06 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2023-12-07 | 2023-12-05 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2023-12-06 | 2023-12-04 | 0.056 | 257,000 | +0 | 0.02% | 14,392 |
| 2023-12-05 | 2023-12-01 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2023-12-04 | 2023-11-30 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2023-12-01 | 2023-11-29 | 0.058 | 257,000 | +0 | 0.02% | 14,906 |
| 2023-11-30 | 2023-11-28 | 0.057 | 257,000 | +0 | 0.02% | 14,649 |
| 2023-11-29 | 2023-11-27 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2023-11-28 | 2023-11-24 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2023-11-27 | 2023-11-23 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2023-11-24 | 2023-11-22 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2023-11-23 | 2023-11-21 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2023-11-22 | 2023-11-20 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2023-11-21 | 2023-11-17 | 0.062 | 257,000 | +0 | 0.02% | 15,934 |
| 2023-11-20 | 2023-11-16 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2023-11-17 | 2023-11-15 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2023-11-16 | 2023-11-14 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2023-11-15 | 2023-11-13 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2023-11-14 | 2023-11-10 | 0.077 | 257,000 | +0 | 0.02% | 19,789 |
| 2023-11-13 | 2023-11-09 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2023-11-10 | 2023-11-08 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2023-11-09 | 2023-11-07 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2023-11-08 | 2023-11-06 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2023-11-07 | 2023-11-03 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-11-06 | 2023-11-02 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-11-03 | 2023-11-01 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-11-02 | 2023-10-31 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-11-01 | 2023-10-30 | 0.066 | 257,000 | +0 | 0.02% | 16,962 |
| 2023-10-31 | 2023-10-27 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-30 | 2023-10-26 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-27 | 2023-10-25 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-26 | 2023-10-24 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-25 | 2023-10-20 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-24 | 2023-10-19 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-20 | 2023-10-18 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-19 | 2023-10-17 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-18 | 2023-10-16 | 0.065 | 257,000 | +0 | 0.02% | 16,705 |
| 2023-10-17 | 2023-10-13 | 0.063 | 257,000 | +0 | 0.02% | 16,191 |
| 2023-10-16 | 2023-10-12 | 0.063 | 257,000 | +0 | 0.02% | 16,191 |
| 2023-10-13 | 2023-10-11 | 0.063 | 257,000 | +0 | 0.02% | 16,191 |
| 2023-10-12 | 2023-10-10 | 0.067 | 257,000 | +0 | 0.02% | 17,219 |
| 2023-10-11 | 2023-10-09 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2023-10-10 | 2023-10-06 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2023-10-09 | 2023-10-05 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2023-10-06 | 2023-10-04 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2023-10-05 | 2023-10-03 | 0.079 | 257,000 | +0 | 0.02% | 20,303 |
| 2023-10-04 | 2023-09-29 | 0.081 | 257,000 | +0 | 0.02% | 20,817 |
| 2023-10-03 | 2023-09-28 | 0.081 | 257,000 | +0 | 0.02% | 20,817 |
| 2023-09-29 | 2023-09-27 | 0.081 | 257,000 | +0 | 0.02% | 20,817 |
| 2023-09-28 | 2023-09-26 | 0.081 | 257,000 | +0 | 0.02% | 20,817 |
| 2023-09-27 | 2023-09-25 | 0.081 | 257,000 | +0 | 0.02% | 20,817 |
| 2023-09-26 | 2023-09-22 | 0.081 | 257,000 | +0 | 0.02% | 20,817 |
| 2023-09-25 | 2023-09-21 | 0.081 | 257,000 | +0 | 0.02% | 20,817 |
| 2023-09-22 | 2023-09-20 | 0.071 | 257,000 | +0 | 0.02% | 18,247 |
| 2023-09-21 | 2023-09-19 | 0.071 | 257,000 | +0 | 0.02% | 18,247 |
| 2023-09-20 | 2023-09-18 | 0.071 | 257,000 | +0 | 0.02% | 18,247 |
| 2023-09-19 | 2023-09-15 | 0.073 | 257,000 | +0 | 0.02% | 18,761 |
| 2023-09-18 | 2023-09-14 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2023-09-15 | 2023-09-13 | 0.085 | 257,000 | +0 | 0.02% | 21,845 |
| 2023-09-14 | 2023-09-12 | 0.085 | 257,000 | +0 | 0.02% | 21,845 |
| 2023-09-13 | 2023-09-11 | 0.085 | 257,000 | +0 | 0.02% | 21,845 |
| 2023-09-12 | 2023-09-07 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2023-09-11 | 2023-09-06 | 0.080 | 257,000 | +0 | 0.02% | 20,560 |
| 2023-09-07 | 2023-09-05 | 0.075 | 257,000 | +0 | 0.02% | 19,275 |
| 2023-09-06 | 2023-09-04 | 0.078 | 257,000 | +0 | 0.02% | 20,046 |
| 2023-09-05 | 2023-08-31 | 0.095 | 257,000 | +0 | 0.02% | 24,415 |
| 2023-09-04 | 2023-08-30 | 0.095 | 257,000 | +0 | 0.02% | 24,415 |
| 2023-08-31 | 2023-08-29 | 0.090 | 257,000 | -36,000 | 0.02% | 23,130 |
| 2022-09-16 | 2022-09-14 | 0.150 | 293,000 | -22,000 | 0.02% | 43,950 |
| 2021-07-06 | 2021-07-02 | 0.150 | 315,000 | -3,000 | 0.02% | 47,250 |
| 2020-12-04 | 2020-12-02 | 0.171 | 318,000 | -9,000 | 0.02% | 54,378 |
| 2020-10-21 | 2020-10-19 | 0.190 | 327,000 | -1,000 | 0.02% | 62,130 |
| 2019-12-30 | 2019-12-24 | 0.170 | 328,000 | -6,000 | 0.03% | 55,760 |
| 2019-10-28 | 2019-10-24 | 0.190 | 334,000 | +50,000 | 0.03% | 63,460 |
| 2019-10-24 | 2019-10-22 | 0.190 | 284,000 | -18,000 | 0.02% | 53,960 |
| 2019-06-26 | 2019-06-24 | 0.210 | 302,000 | -21,000 | 0.03% | 63,420 |
| 2019-05-24 | 2019-05-22 | 0.260 | 323,000 | +21,000 | 0.03% | 83,980 |
| 2018-10-24 | 2018-10-22 | 0.390 | 302,000 | +1,000 | 0.03% | 117,780 |
| 2018-10-10 | 2018-10-08 | 0.420 | 301,000 | +36,000 | 0.03% | 126,420 |
| 2018-10-08 | 2018-10-04 | 0.420 | 265,000 | +7,000 | 0.02% | 111,300 |
| 2018-10-03 | 2018-09-28 | 0.440 | 258,000 | -10,000 | 0.02% | 113,520 |
| 2018-10-02 | 2018-09-27 | 0.460 | 268,000 | +92,000 | 0.02% | 123,280 |
| 2017-08-17 | 2017-08-15 | 0.580 | 176,000 | -50,000 | 0.01% | 102,080 |
| 2017-04-06 | 2017-04-03 | 0.870 | 226,000 | -1,000 | 0.02% | 196,620 |
| 2017-03-24 | 2017-03-22 | 0.880 | 227,000 | +10,000 | 0.02% | 199,760 |
| 2017-03-10 | 2017-03-08 | 1.000 | 217,000 | -80,000 | 0.02% | 217,000 |
| 2016-12-22 | 2016-12-20 | 1.000 | 297,000 | -137,000 | 0.02% | 297,000 |
| 2016-11-30 | 2016-11-28 | 1.010 | 434,000 | -108,000 | 0.04% | 438,340 |
| 2016-11-28 | 2016-11-24 | 1.010 | 542,000 | -40,000 | 0.05% | 547,420 |
| 2016-11-24 | 2016-11-22 | 1.010 | 582,000 | -10,000 | 0.05% | 587,820 |
| 2016-11-21 | 2016-11-17 | 1.030 | 592,000 | -5,000 | 0.05% | 609,760 |
| 2016-11-03 | 2016-11-01 | 1.000 | 597,000 | -1,000 | 0.05% | 597,000 |
| 2016-10-18 | 2016-10-14 | 1.130 | 598,000 | +2,000 | 0.05% | 675,740 |
| 2016-10-17 | 2016-10-13 | 1.120 | 596,000 | -1,000 | 0.05% | 667,520 |
| 2016-10-13 | 2016-10-11 | 1.090 | 597,000 | -1,000 | 0.05% | 650,730 |
| 2016-07-21 | 2016-07-19 | 1.140 | 598,000 | -1,000 | 0.05% | 681,720 |
| 2016-07-14 | 2016-07-12 | 1.130 | 599,000 | +1,000 | 0.05% | 676,870 |
| 2016-06-22 | 2016-06-20 | 1.330 | 598,000 | -1,000 | 0.05% | 795,340 |
| 2016-06-17 | 2016-06-15 | 1.170 | 599,000 | +6,000 | 0.05% | 700,830 |
| 2016-03-08 | 2016-03-04 | 1.490 | 593,000 | +68,000 | 0.05% | 883,570 |
| 2016-03-03 | 2016-03-01 | 1.400 | 525,000 | +1,000 | 0.04% | 735,000 |
| 2016-01-27 | 2016-01-25 | 1.450 | 524,000 | -10,000 | 0.04% | 759,800 |
| 2015-12-29 | 2015-12-24 | 2.020 | 534,000 | +4,000 | 0.04% | 1,078,680 |
| 2015-12-09 | 2015-12-07 | 1.520 | 530,000 | -1,000 | 0.04% | 805,600 |
| 2015-11-30 | 2015-11-26 | 1.540 | 531,000 | +1,000 | 0.04% | 817,740 |
| 2015-11-27 | 2015-11-25 | 1.570 | 530,000 | +1,000 | 0.04% | 832,100 |
| 2015-11-26 | 2015-11-24 | 1.580 | 529,000 | +3,000 | 0.04% | 835,820 |
| 2015-11-24 | 2015-11-20 | 1.590 | 526,000 | +6,000 | 0.04% | 836,340 |
| 2015-11-23 | 2015-11-19 | 1.550 | 520,000 | +132,000 | 0.04% | 806,000 |
| 2015-11-19 | 2015-11-17 | 1.550 | 388,000 | +3,000 | 0.03% | 601,400 |
| 2015-11-18 | 2015-11-16 | 1.550 | 385,000 | +2,000 | 0.03% | 596,750 |
| 2015-11-17 | 2015-11-13 | 1.580 | 383,000 | +5,000 | 0.03% | 605,140 |
| 2015-11-13 | 2015-11-11 | 1.480 | 378,000 | +3,000 | 0.03% | 559,440 |
| 2015-11-06 | 2015-11-04 | 1.560 | 375,000 | +5,000 | 0.03% | 585,000 |
| 2015-11-05 | 2015-11-03 | 1.600 | 370,000 | +62,000 | 0.03% | 592,000 |
| 2015-11-03 | 2015-10-30 | 1.520 | 308,000 | +25,000 | 0.03% | 468,160 |
| 2015-10-30 | 2015-10-28 | 1.620 | 283,000 | +1,000 | 0.02% | 458,460 |
| 2015-10-28 | 2015-10-26 | 1.700 | 282,000 | +23,000 | 0.02% | 479,400 |
| 2015-10-27 | 2015-10-23 | 1.640 | 259,000 | +89,000 | 0.02% | 424,760 |
| 2015-09-22 | 2015-09-18 | 1.370 | 170,000 | -3,000 | 0.01% | 232,900 |
| 2015-07-29 | 2015-07-27 | 1.950 | 173,000 | -30,000 | 0.01% | 337,350 |
| 2015-07-24 | 2015-07-22 | 2.180 | 203,000 | +20,000 | 0.02% | 442,540 |
| 2015-06-17 | 2015-06-15 | 2.480 | 183,000 | +40,000 | 0.02% | 453,840 |
| 2015-06-11 | 2015-06-09 | 2.380 | 143,000 | -5,000 | 0.01% | 340,340 |
| 2015-06-08 | 2015-06-04 | 2.450 | 148,000 | -80,000 | 0.01% | 362,600 |
| 2015-06-05 | 2015-06-03 | 2.550 | 228,000 | +30,000 | 0.02% | 581,400 |
| 2015-06-04 | 2015-06-02 | 2.600 | 198,000 | -10,000 | 0.02% | 514,800 |
| 2015-06-03 | 2015-06-01 | 2.550 | 208,000 | -27,000 | 0.02% | 530,400 |
| 2015-06-02 | 2015-05-29 | 2.480 | 235,000 | +77,000 | 0.02% | 582,800 |
| 2015-06-01 | 2015-05-28 | 2.480 | 158,000 | -170,000 | 0.01% | 391,840 |
| 2015-05-29 | 2015-05-27 | 2.550 | 328,000 | -10,000 | 0.03% | 836,400 |
| 2015-05-28 | 2015-05-26 | 2.470 | 338,000 | +20,000 | 0.03% | 834,860 |
| 2015-05-27 | 2015-05-22 | 2.550 | 318,000 | +30,000 | 0.03% | 810,900 |
| 2015-05-26 | 2015-05-21 | 2.420 | 288,000 | -30,000 | 0.02% | 696,960 |
| 2015-05-22 | 2015-05-20 | 2.290 | 318,000 | -70,000 | 0.03% | 728,220 |
| 2015-05-20 | 2015-05-18 | 2.300 | 388,000 | +30,000 | 0.03% | 892,400 |
| 2015-05-19 | 2015-05-15 | 2.240 | 358,000 | +30,000 | 0.03% | 801,920 |
| 2015-05-18 | 2015-05-14 | 2.270 | 328,000 | +40,000 | 0.03% | 744,560 |
| 2015-05-15 | 2015-05-13 | 2.210 | 288,000 | +30,000 | 0.02% | 636,480 |
| 2015-05-14 | 2015-05-12 | 2.200 | 258,000 | +50,000 | 0.02% | 567,600 |
| 2015-05-12 | 2015-05-08 | 2.300 | 208,000 | +20,000 | 0.02% | 478,400 |
| 2015-05-11 | 2015-05-07 | 2.320 | 188,000 | -20,000 | 0.02% | 436,160 |
| 2015-05-08 | 2015-05-06 | 2.370 | 208,000 | -20,000 | 0.02% | 492,960 |
| 2015-05-07 | 2015-05-05 | 2.330 | 228,000 | -45,000 | 0.02% | 531,240 |
| 2015-05-06 | 2015-05-04 | 2.410 | 273,000 | +35,000 | 0.02% | 657,930 |
| 2015-05-05 | 2015-04-30 | 2.460 | 238,000 | -40,000 | 0.02% | 585,480 |
| 2015-05-04 | 2015-04-29 | 2.500 | 278,000 | -40,000 | 0.02% | 695,000 |
| 2015-04-29 | 2015-04-27 | 2.190 | 318,000 | -10,000 | 0.03% | 696,420 |
| 2015-04-28 | 2015-04-24 | 2.170 | 328,000 | +30,000 | 0.03% | 711,760 |
| 2015-04-27 | 2015-04-23 | 2.260 | 298,000 | -30,000 | 0.03% | 673,480 |
| 2015-04-24 | 2015-04-22 | 2.220 | 328,000 | -134,000 | 0.03% | 728,160 |
| 2015-04-23 | 2015-04-21 | 2.110 | 462,000 | -56,000 | 0.04% | 974,820 |
| 2015-04-22 | 2015-04-20 | 2.110 | 518,000 | +110,000 | 0.04% | 1,092,980 |
| 2015-04-21 | 2015-04-17 | 2.240 | 408,000 | +180,000 | 0.03% | 913,920 |
| 2015-04-20 | 2015-04-16 | 2.100 | 228,000 | +40,000 | 0.02% | 478,800 |
| 2015-04-01 | 2015-03-30 | 2.160 | 188,000 | -10,000 | 0.02% | 406,080 |
| 2015-03-04 | 2015-03-02 | 1.750 | 198,000 | -13,000 | 0.02% | 346,500 |
| 2015-02-27 | 2015-02-25 | 1.730 | 211,000 | -10,000 | 0.02% | 365,030 |
| 2015-02-26 | 2015-02-24 | 1.700 | 221,000 | -95,000 | 0.02% | 375,700 |
| 2015-02-25 | 2015-02-23 | 1.800 | 316,000 | +23,000 | 0.03% | 568,800 |
| 2014-12-22 | 2014-12-18 | 2.000 | 293,000 | +10,000 | 0.02% | 586,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 283,000 | +10,000 | 0.02% | 574,490 |
| 2014-12-11 | 2014-12-09 | 2.100 | 273,000 | +12,000 | 0.02% | 573,300 |
| 2014-12-02 | 2014-11-28 | 2.330 | 261,000 | -5,000 | 0.02% | 608,130 |
| 2014-11-27 | 2014-11-25 | 2.460 | 266,000 | -10,000 | 0.02% | 654,360 |
| 2014-11-25 | 2014-11-21 | 2.500 | 276,000 | +15,000 | 0.02% | 690,000 |
| 2014-11-14 | 2014-11-12 | 2.700 | 261,000 | -5,000 | 0.02% | 704,700 |
| 2014-11-13 | 2014-11-11 | 2.750 | 266,000 | +5,000 | 0.02% | 731,500 |
| 2014-11-11 | 2014-11-07 | 2.600 | 261,000 | +5,000 | 0.02% | 678,600 |
| 2014-11-10 | 2014-11-06 | 3.000 | 256,000 | +20,000 | 0.02% | 768,000 |
| 2014-09-08 | 2014-09-04 | 2.200 | 236,000 | +20,000 | 0.02% | 519,200 |
| 2014-04-29 | 2014-04-25 | 2.550 | 216,000 | +10,000 | 0.02% | 550,800 |
| 2014-04-02 | 2014-03-31 | 2.900 | 206,000 | -20,000 | 0.02% | 597,400 |
| 2014-04-01 | 2014-03-28 | 2.800 | 226,000 | +10,000 | 0.02% | 632,800 |
| 2014-03-18 | 2014-03-14 | 2.700 | 216,000 | -2,000 | 0.02% | 583,200 |
| 2014-03-03 | 2014-02-27 | 2.900 | 218,000 | +20,000 | 0.02% | 632,200 |
| 2013-11-14 | 2013-11-12 | 2.900 | 198,000 | -10,000 | 0.02% | 574,200 |
| 2013-11-07 | 2013-11-05 | 3.300 | 208,000 | +10,000 | 0.02% | 686,400 |
| 2013-10-23 | 2013-10-21 | 3.250 | 198,000 | -10,000 | 0.02% | 643,500 |
| 2013-10-22 | 2013-10-18 | 3.100 | 208,000 | +10,000 | 0.02% | 644,800 |
| 2013-09-19 | 2013-09-17 | 2.750 | 198,000 | -25,000 | 0.02% | 544,500 |
| 2013-09-13 | 2013-09-11 | 2.800 | 223,000 | -20,000 | 0.02% | 624,400 |
| 2013-09-11 | 2013-09-09 | 2.900 | 243,000 | -5,000 | 0.02% | 704,700 |
| 2013-09-02 | 2013-08-29 | 2.320 | 248,000 | +1,000 | 0.02% | 575,360 |
| 2013-05-23 | 2013-05-21 | 3.300 | 247,000 | -10,000 | 0.02% | 815,100 |
| 2013-04-19 | 2013-04-17 | 3.600 | 257,000 | -10,000 | 0.02% | 925,200 |
| 2013-04-08 | 2013-04-03 | 4.100 | 267,000 | +2,000 | 0.02% | 1,094,700 |
| 2013-04-05 | 2013-04-02 | 4.150 | 265,000 | -2,000 | 0.02% | 1,099,750 |
| 2013-03-27 | 2013-03-25 | 4.100 | 267,000 | +5,000 | 0.02% | 1,094,700 |
| 2013-03-19 | 2013-03-15 | 4.200 | 262,000 | -30,000 | 0.02% | 1,100,400 |
| 2013-03-08 | 2013-03-06 | 4.700 | 292,000 | +24,000 | 0.02% | 1,372,400 |
| 2013-03-05 | 2013-03-01 | 4.900 | 268,000 | +7,000 | 0.02% | 1,313,200 |
| 2013-03-01 | 2013-02-27 | 4.700 | 261,000 | -8,000 | 0.02% | 1,226,700 |
| 2013-02-27 | 2013-02-25 | 4.500 | 269,000 | -25,000 | 0.02% | 1,210,500 |
| 2013-02-26 | 2013-02-22 | 4.650 | 294,000 | -5,000 | 0.02% | 1,367,100 |
| 2013-02-22 | 2013-02-20 | 4.800 | 299,000 | -3,000 | 0.03% | 1,435,200 |
| 2013-02-19 | 2013-02-15 | 4.800 | 302,000 | -5,000 | 0.03% | 1,449,600 |
| 2013-02-18 | 2013-02-14 | 4.900 | 307,000 | -14,000 | 0.03% | 1,504,300 |
| 2013-02-08 | 2013-02-06 | 4.900 | 321,000 | -10,000 | 0.03% | 1,572,900 |
| 2013-02-07 | 2013-02-05 | 4.950 | 331,000 | +20,000 | 0.03% | 1,638,450 |
| 2013-02-06 | 2013-02-04 | 4.900 | 311,000 | -13,000 | 0.03% | 1,523,900 |
| 2013-02-05 | 2013-02-01 | 4.900 | 324,000 | -5,000 | 0.03% | 1,587,600 |
| 2013-02-04 | 2013-01-31 | 4.950 | 329,000 | +24,000 | 0.03% | 1,628,550 |
| 2013-02-01 | 2013-01-30 | 4.700 | 305,000 | +11,000 | 0.03% | 1,433,500 |
| 2013-01-31 | 2013-01-29 | 4.550 | 294,000 | +15,000 | 0.03% | 1,337,700 |
| 2013-01-28 | 2013-01-24 | 4.300 | 279,000 | -3,000 | 0.03% | 1,199,700 |
| 2013-01-25 | 2013-01-23 | 4.400 | 282,000 | +32,000 | 0.03% | 1,240,800 |
| 2013-01-21 | 2013-01-17 | 4.400 | 250,000 | +4,000 | 0.02% | 1,100,000 |
| 2013-01-17 | 2013-01-15 | 4.450 | 246,000 | +10,000 | 0.02% | 1,094,700 |
| 2013-01-15 | 2013-01-11 | 4.650 | 236,000 | +10,000 | 0.02% | 1,097,400 |
| 2013-01-14 | 2013-01-10 | 4.750 | 226,000 | -10,000 | 0.02% | 1,073,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 236,000 | -10,000 | 0.02% | 1,144,600 |
| 2013-01-10 | 2013-01-08 | 4.550 | 246,000 | +20,000 | 0.02% | 1,119,300 |
| 2013-01-07 | 2013-01-03 | 5.200 | 226,000 | -10,000 | 0.02% | 1,175,200 |
| 2012-12-11 | 2012-12-07 | 2.750 | 236,000 | -10,000 | 0.03% | 649,000 |
| 2012-11-30 | 2012-11-28 | 2.850 | 246,000 | +10,000 | 0.03% | 701,100 |
| 2012-11-29 | 2012-11-27 | 3.150 | 236,000 | +10,000 | 0.03% | 743,400 |
| 2012-11-14 | 2012-11-12 | 1.860 | 226,000 | -20,000 | 0.03% | 420,360 |
| 2011-11-25 | 2011-11-23 | 1.780 | 246,000 | -15,000 | 0.05% | 437,880 |
| 2011-05-09 | 2011-05-05 | 5.600 | 261,000 | -1,000 | 0.08% | 1,461,600 |
| 2011-04-19 | 2011-04-15 | 6.200 | 262,000 | +1,000 | 0.09% | 1,624,400 |
| 2011-04-18 | 2011-04-14 | 6.000 | 261,000 | -44,000 | 0.09% | 1,566,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 305,000 | +4,000 | 0.11% | 1,677,500 |
| 2011-04-11 | 2011-04-07 | 5.300 | 301,000 | +40,000 | 0.10% | 1,595,300 |
| 2011-03-14 | 2011-03-10 | 6.000 | 261,000 | -2,000 | 0.09% | 1,566,000 |
| 2011-01-18 | 2011-01-14 | 6.700 | 263,000 | -10,000 | 0.10% | 1,762,100 |
| 2011-01-07 | 2011-01-05 | 6.900 | 273,000 | -187,000 | 0.11% | 1,883,700 |
| 2011-01-05 | 2011-01-03 | 7.000 | 460,000 | -17,000 | 0.18% | 3,220,000 |
| 2011-01-04 | 2010-12-31 | 7.300 | 477,000 | -120,000 | 0.19% | 3,482,100 |
| 2010-12-14 | 2010-12-10 | 7.700 | 597,000 | -10,000 | 0.23% | 4,596,900 |
| 2010-12-13 | 2010-12-09 | 7.800 | 607,000 | +20,000 | 0.24% | 4,734,600 |
| 2010-12-10 | 2010-12-08 | 8.000 | 587,000 | -4,000 | 0.23% | 4,696,000 |
| 2010-12-09 | 2010-12-07 | 8.000 | 591,000 | -7,000 | 0.23% | 4,728,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 598,000 | +7,000 | 0.24% | 4,903,600 |
| 2010-12-01 | 2010-11-29 | 7.400 | 591,000 | -8,000 | 0.29% | 4,373,400 |
| 2010-11-17 | 2010-11-15 | 7.800 | 599,000 | -3,000 | 0.33% | 4,672,200 |
| 2010-11-11 | 2010-11-09 | 8.700 | 602,000 | +3,000 | 0.33% | 5,237,400 |
| 2010-10-19 | 2010-10-15 | 8.500 | 599,000 | -11,000 | 0.33% | 5,091,500 |
| 2010-09-21 | 2010-09-17 | 6.500 | 610,000 | +10,000 | 0.33% | 3,965,000 |
| 2010-09-16 | 2010-09-14 | 6.400 | 600,000 | +8,000 | 0.33% | 3,840,000 |
| 2010-09-15 | 2010-09-13 | 6.600 | 592,000 | +2,000 | 0.33% | 3,907,200 |
| 2010-09-02 | 2010-08-31 | 5.500 | 590,000 | -4,000 | 0.32% | 3,245,000 |
| 2010-07-12 | 2010-07-08 | 6.500 | 594,000 | -15,000 | 0.33% | 3,861,000 |
| 2010-07-07 | 2010-07-05 | 6.100 | 609,000 | -17,000 | 0.34% | 3,714,900 |
| 2010-06-24 | 2010-06-22 | 6.700 | 626,000 | -45,000 | 0.34% | 4,194,200 |
| 2010-05-24 | 2010-05-19 | 6.800 | 671,000 | -10,000 | 0.37% | 4,562,800 |
| 2010-05-20 | 2010-05-18 | 7.000 | 681,000 | -8,000 | 0.38% | 4,767,000 |
| 2010-05-18 | 2010-05-14 | 8.000 | 689,000 | +8,000 | 0.38% | 5,512,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 681,000 | -3,000 | 0.38% | 5,311,800 |
| 2010-05-10 | 2010-05-06 | 7.900 | 684,000 | -28,000 | 0.38% | 5,403,600 |
| 2010-05-07 | 2010-05-05 | 7.800 | 712,000 | -26,000 | 0.39% | 5,553,600 |
| 2010-05-06 | 2010-05-04 | 8.000 | 738,000 | +2,000 | 0.41% | 5,904,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 736,000 | -3,000 | 0.41% | 6,182,400 |
| 2010-05-04 | 2010-04-30 | 6.900 | 739,000 | -30,000 | 0.41% | 5,099,100 |
| 2010-05-03 | 2010-04-29 | 6.900 | 769,000 | +10,000 | 0.43% | 5,306,100 |
| 2010-04-30 | 2010-04-28 | 7.500 | 759,000 | -222,000 | 0.42% | 5,692,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 981,000 | -36,000 | 0.54% | 7,651,800 |
| 2010-04-28 | 2010-04-26 | 7.700 | 1,017,000 | +14,000 | 0.56% | 7,830,900 |
| 2010-04-27 | 2010-04-23 | 6.300 | 1,003,000 | -8,000 | 0.56% | 6,318,900 |
| 2010-04-26 | 2010-04-22 | 6.400 | 1,011,000 | -8,000 | 0.56% | 6,470,400 |
| 2010-04-23 | 2010-04-21 | 6.100 | 1,019,000 | -15,000 | 0.56% | 6,215,900 |
| 2010-04-22 | 2010-04-20 | 4.950 | 1,034,000 | +3,000 | 0.57% | 5,118,300 |
| 2010-04-21 | 2010-04-19 | 4.700 | 1,031,000 | -10,000 | 0.57% | 4,845,700 |
| 2010-04-20 | 2010-04-16 | 4.850 | 1,041,000 | -35,000 | 0.58% | 5,048,850 |
| 2010-04-19 | 2010-04-15 | 4.400 | 1,076,000 | +115,000 | 0.60% | 4,734,400 |
| 2010-04-14 | 2010-04-12 | 3.950 | 961,000 | +4,000 | 0.53% | 3,795,950 |
| 2010-04-09 | 2010-04-07 | 4.150 | 957,000 | -25,000 | 0.53% | 3,971,550 |
| 2010-04-08 | 2010-04-01 | 4.100 | 982,000 | +5,000 | 0.54% | 4,026,200 |
| 2010-03-29 | 2010-03-25 | 3.800 | 977,000 | -50,000 | 0.54% | 3,712,600 |
| 2010-03-24 | 2010-03-22 | 3.850 | 1,027,000 | -10,000 | 0.57% | 3,953,950 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,037,000 | -20,000 | 0.57% | 3,940,600 |
| 2010-03-19 | 2010-03-17 | 3.950 | 1,057,000 | -50,000 | 0.59% | 4,175,150 |
| 2010-03-18 | 2010-03-16 | 4.050 | 1,107,000 | +100,000 | 0.61% | 4,483,350 |
| 2010-03-16 | 2010-03-12 | 4.100 | 1,007,000 | -10,000 | 0.56% | 4,128,700 |
| 2010-03-15 | 2010-03-11 | 4.250 | 1,017,000 | -30,000 | 0.56% | 4,322,250 |
| 2010-03-12 | 2010-03-10 | 4.200 | 1,047,000 | +79,000 | 0.58% | 4,397,400 |
| 2010-03-11 | 2010-03-09 | 4.000 | 968,000 | +1,000 | 0.54% | 3,872,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 967,000 | -100,000 | 0.54% | 3,916,350 |
| 2010-03-04 | 2010-03-02 | 4.050 | 1,067,000 | +100,000 | 0.59% | 4,321,350 |
| 2010-03-03 | 2010-03-01 | 4.050 | 967,000 | +14,000 | 0.54% | 3,916,350 |
| 2010-03-02 | 2010-02-26 | 4.050 | 953,000 | +6,000 | 0.53% | 3,859,650 |
| 2010-03-01 | 2010-02-25 | 4.100 | 947,000 | +7,000 | 0.52% | 3,882,700 |
| 2010-02-25 | 2010-02-23 | 4.100 | 940,000 | +5,000 | 0.52% | 3,854,000 |
| 2010-02-24 | 2010-02-22 | 4.250 | 935,000 | +10,000 | 0.52% | 3,973,750 |
| 2010-02-22 | 2010-02-18 | 4.450 | 925,000 | +20,000 | 0.51% | 4,116,250 |
| 2010-02-19 | 2010-02-17 | 4.800 | 905,000 | +10,000 | 0.50% | 4,344,000 |
| 2010-02-18 | 2010-02-12 | 4.650 | 895,000 | +2,000 | 0.50% | 4,161,750 |
| 2010-02-12 | 2010-02-10 | 5.000 | 893,000 | -240,000 | 0.49% | 4,465,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 1,133,000 | -148,000 | 0.63% | 5,608,350 |
| 2010-02-10 | 2010-02-08 | 4.750 | 1,281,000 | -75,000 | 0.71% | 6,084,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 1,356,000 | -234,000 | 0.75% | 6,034,200 |
| 2010-02-08 | 2010-02-04 | 4.300 | 1,590,000 | +11,000 | 0.88% | 6,837,000 |
| 2010-02-05 | 2010-02-03 | 4.350 | 1,579,000 | -53,000 | 0.87% | 6,868,650 |
| 2010-02-02 | 2010-01-29 | 4.000 | 1,632,000 | -8,000 | 0.90% | 6,528,000 |
| 2010-01-29 | 2010-01-27 | 4.000 | 1,640,000 | -100,000 | 0.91% | 6,560,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 1,740,000 | -10,000 | 0.96% | 7,482,000 |
| 2010-01-26 | 2010-01-22 | 3.950 | 1,750,000 | -50,000 | 0.97% | 6,912,500 |
| 2010-01-25 | 2010-01-21 | 4.200 | 1,800,000 | +14,000 | 1.00% | 7,560,000 |
| 2010-01-22 | 2010-01-20 | 4.450 | 1,786,000 | -63,000 | 0.99% | 7,947,700 |
| 2010-01-21 | 2010-01-19 | 4.550 | 1,849,000 | +10,000 | 1.02% | 8,412,950 |
| 2010-01-20 | 2010-01-18 | 4.700 | 1,839,000 | -30,000 | 1.02% | 8,643,300 |
| 2010-01-19 | 2010-01-15 | 4.550 | 1,869,000 | +175,000 | 1.04% | 8,503,950 |
| 2010-01-18 | 2010-01-14 | 3.500 | 1,694,000 | +5,000 | 0.94% | 5,929,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 1,689,000 | -25,000 | 0.94% | 5,827,050 |
| 2010-01-14 | 2010-01-12 | 3.350 | 1,714,000 | +75,000 | 0.95% | 5,741,900 |
| 2010-01-11 | 2010-01-07 | 3.950 | 1,639,000 | +10,000 | 0.91% | 6,474,050 |
| 2010-01-08 | 2010-01-06 | 3.350 | 1,629,000 | +150,000 | 0.90% | 5,457,150 |
| 2010-01-07 | 2010-01-05 | 3.200 | 1,479,000 | +10,000 | 0.82% | 4,732,800 |
| 2009-12-22 | 2009-12-18 | 3.200 | 1,469,000 | +10,000 | 0.81% | 4,700,800 |
| 2009-12-16 | 2009-12-14 | 3.850 | 1,459,000 | -20,000 | 0.81% | 5,617,150 |
| 2009-12-15 | 2009-12-11 | 3.950 | 1,479,000 | +12,000 | 0.82% | 5,842,050 |
| 2009-12-14 | 2009-12-10 | 3.900 | 1,467,000 | +10,000 | 0.81% | 5,721,300 |
| 2009-11-27 | 2009-11-25 | 4.300 | 1,457,000 | -15,000 | 0.81% | 6,265,100 |
| 2009-11-25 | 2009-11-23 | 4.350 | 1,472,000 | +264,000 | 0.84% | 6,403,200 |
| 2009-11-24 | 2009-11-20 | 4.200 | 1,208,000 | +603,000 | 0.69% | 5,073,600 |
| 2009-11-23 | 2009-11-19 | 3.500 | 605,000 | +203,000 | 0.34% | 2,117,500 |
| 2009-11-02 | 2009-10-29 | 2.950 | 402,000 | -3,000 | 0.23% | 1,185,900 |
| 2009-10-29 | 2009-10-27 | 3.150 | 405,000 | -20,000 | 0.23% | 1,275,750 |
| 2009-10-09 | 2009-10-07 | 3.100 | 425,000 | -20,000 | 0.24% | 1,317,500 |
| 2009-10-07 | 2009-10-05 | 3.150 | 445,000 | -40,000 | 0.25% | 1,401,750 |
| 2009-09-23 | 2009-09-21 | 3.600 | 485,000 | +20,000 | 0.28% | 1,746,000 |
| 2009-09-22 | 2009-09-18 | 3.600 | 465,000 | +50,000 | 0.26% | 1,674,000 |
| 2009-09-21 | 2009-09-17 | 3.150 | 415,000 | -10,000 | 0.24% | 1,307,250 |
| 2009-09-18 | 2009-09-16 | 3.450 | 425,000 | -10,000 | 0.24% | 1,466,250 |
| 2009-09-17 | 2009-09-15 | 3.100 | 435,000 | +10,000 | 0.25% | 1,348,500 |
| 2009-08-26 | 2009-08-24 | 3.000 | 425,000 | -10,000 | 0.24% | 1,275,000 |
| 2009-08-20 | 2009-08-18 | 3.000 | 435,000 | -10,000 | 0.25% | 1,305,000 |
| 2009-08-17 | 2009-08-13 | 3.250 | 445,000 | -7,000 | 0.25% | 1,446,250 |
| 2009-08-11 | 2009-08-07 | 3.250 | 452,000 | -20,000 | 0.26% | 1,469,000 |
| 2009-08-06 | 2009-08-04 | 3.400 | 472,000 | +20,000 | 0.27% | 1,604,800 |
| 2009-08-05 | 2009-08-03 | 3.500 | 452,000 | +10,000 | 0.26% | 1,582,000 |
| 2009-07-27 | 2009-07-23 | 3.700 | 442,000 | +16,000 | 0.25% | 1,635,400 |
| 2009-07-24 | 2009-07-22 | 3.450 | 426,000 | +10,000 | 0.24% | 1,469,700 |
| 2009-07-21 | 2009-07-17 | 3.350 | 416,000 | -4,000 | 0.24% | 1,393,600 |
| 2009-07-16 | 2009-07-14 | 3.250 | 420,000 | +10,000 | 0.24% | 1,365,000 |
| 2009-07-10 | 2009-07-08 | 3.050 | 410,000 | -6,000 | 0.23% | 1,250,500 |
| 2009-07-09 | 2009-07-07 | 3.100 | 416,000 | +6,000 | 0.24% | 1,289,600 |
| 2009-07-08 | 2009-07-06 | 3.000 | 410,000 | -40,000 | 0.23% | 1,230,000 |
| 2009-06-18 | 2009-06-16 | 3.400 | 450,000 | -10,000 | 0.26% | 1,530,000 |
| 2009-06-17 | 2009-06-15 | 3.800 | 460,000 | +14,000 | 0.26% | 1,748,000 |
| 2009-06-12 | 2009-06-10 | 4.250 | 446,000 | +9,000 | 0.25% | 1,895,500 |
| 2009-06-11 | 2009-06-09 | 4.100 | 437,000 | +8,000 | 0.25% | 1,791,700 |
| 2009-06-09 | 2009-06-05 | 4.400 | 429,000 | -52,000 | 0.24% | 1,887,600 |
| 2009-06-08 | 2009-06-04 | 4.800 | 481,000 | +31,000 | 0.27% | 2,308,800 |
| 2009-05-20 | 2009-05-18 | 4.000 | 450,000 | +5,000 | 0.26% | 1,800,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 445,000 | +50,000 | 0.25% | 1,424,000 |
| 2009-05-12 | 2009-05-08 | 2.500 | 395,000 | +10,000 | 0.22% | 987,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 385,000 | -8,000 | 0.22% | 1,001,000 |
| 2009-05-07 | 2009-05-05 | 2.230 | 393,000 | +50,000 | 0.22% | 876,390 |
| 2009-04-28 | 2009-04-24 | 2.080 | 343,000 | -5,000 | 0.20% | 713,440 |
| 2009-02-23 | 2009-02-19 | 1.390 | 348,000 | -86,000 | 0.20% | 483,720 |
| 2009-02-20 | 2009-02-18 | 1.400 | 434,000 | -60,000 | 0.25% | 607,600 |
| 2009-02-17 | 2009-02-13 | 1.500 | 494,000 | -15,000 | 0.28% | 741,000 |
| 2009-01-16 | 2009-01-14 | 1.590 | 509,000 | -10,000 | 0.29% | 809,310 |
| 2009-01-06 | 2009-01-02 | 1.740 | 519,000 | +10,000 | 0.30% | 903,060 |
| 2008-12-15 | 2008-12-11 | 1.900 | 509,000 | -30,000 | 0.29% | 967,100 |
| 2008-12-10 | 2008-12-08 | 1.500 | 539,000 | +27,000 | 0.31% | 808,500 |
| 2008-11-20 | 2008-11-18 | 1.220 | 512,000 | -8,000 | 0.32% | 624,640 |
| 2008-10-20 | 2008-10-16 | 0.870 | 520,000 | -35,000 | 0.33% | 452,400 |
| 2008-09-24 | 2008-09-22 | 1.550 | 555,000 | +38,000 | 0.35% | 860,250 |
| 2008-09-22 | 2008-09-18 | 1.370 | 517,000 | -13,000 | 0.32% | 708,290 |
| 2008-09-19 | 2008-09-17 | 1.500 | 530,000 | +13,000 | 0.33% | 795,000 |
| 2008-09-17 | 2008-09-12 | 1.940 | 517,000 | -20,000 | 0.32% | 1,002,980 |
| 2008-09-08 | 2008-09-04 | 2.200 | 537,000 | -13,000 | 0.34% | 1,181,400 |
| 2008-09-02 | 2008-08-29 | 2.300 | 550,000 | -5,000 | 0.34% | 1,265,000 |
| 2008-08-29 | 2008-08-27 | 2.450 | 555,000 | -90,000 | 0.35% | 1,359,750 |
| 2008-08-28 | 2008-08-26 | 2.200 | 645,000 | -4,000 | 0.40% | 1,419,000 |
| 2008-08-27 | 2008-08-25 | 2.200 | 649,000 | +95,000 | 0.41% | 1,427,800 |
| 2008-08-19 | 2008-08-15 | 2.310 | 554,000 | +22,000 | 0.35% | 1,279,740 |
| 2008-08-13 | 2008-08-11 | 2.010 | 532,000 | +3,000 | 0.33% | 1,069,320 |
| 2008-08-05 | 2008-08-01 | 2.700 | 529,000 | -13,000 | 0.33% | 1,428,300 |
| 2008-08-04 | 2008-07-31 | 2.750 | 542,000 | -10,000 | 0.34% | 1,490,500 |
| 2008-08-01 | 2008-07-30 | 2.900 | 552,000 | +1,000 | 0.35% | 1,600,800 |
| 2008-07-31 | 2008-07-29 | 2.950 | 551,000 | -10,000 | 0.34% | 1,625,450 |
| 2008-07-30 | 2008-07-28 | 3.000 | 561,000 | +10,000 | 0.35% | 1,683,000 |
| 2008-07-29 | 2008-07-25 | 3.050 | 551,000 | +10,000 | 0.34% | 1,680,550 |
| 2008-07-17 | 2008-07-15 | 3.050 | 541,000 | +17,000 | 0.34% | 1,650,050 |
| 2008-07-15 | 2008-07-11 | 3.350 | 524,000 | -8,000 | 0.33% | 1,755,400 |
| 2008-07-10 | 2008-07-08 | 3.000 | 532,000 | -97,000 | 0.33% | 1,596,000 |
| 2008-07-08 | 2008-07-04 | 3.050 | 629,000 | -7,000 | 0.39% | 1,918,450 |
| 2008-07-07 | 2008-07-03 | 2.900 | 636,000 | +17,000 | 0.40% | 1,844,400 |
| 2008-06-23 | 2008-06-19 | 4.500 | 619,000 | -10,000 | 0.39% | 2,785,500 |
| 2008-06-12 | 2008-06-10 | 4.800 | 629,000 | +29,000 | 0.39% | 3,019,200 |
| 2008-06-11 | 2008-06-06 | 5.100 | 600,000 | +2,000 | 0.38% | 3,060,000 |
| 2008-06-10 | 2008-06-05 | 5.000 | 598,000 | +5,000 | 0.37% | 2,990,000 |
| 2008-06-04 | 2008-06-02 | 5.300 | 593,000 | -30,000 | 0.37% | 3,142,900 |
| 2008-06-02 | 2008-05-29 | 5.200 | 623,000 | -11,000 | 0.39% | 3,239,600 |
| 2008-05-30 | 2008-05-28 | 5.300 | 634,000 | +18,000 | 0.40% | 3,360,200 |
| 2008-05-29 | 2008-05-27 | 5.200 | 616,000 | -6,000 | 0.39% | 3,203,200 |
| 2008-05-28 | 2008-05-26 | 5.300 | 622,000 | +96,000 | 0.39% | 3,296,600 |
| 2008-05-27 | 2008-05-23 | 5.500 | 526,000 | -10,000 | 0.33% | 2,893,000 |
| 2008-05-26 | 2008-05-22 | 5.500 | 536,000 | -8,000 | 0.34% | 2,948,000 |
| 2008-05-22 | 2008-05-20 | 5.700 | 544,000 | -35,000 | 0.34% | 3,100,800 |
| 2008-05-20 | 2008-05-16 | 6.000 | 579,000 | +20,000 | 0.36% | 3,474,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 559,000 | -24,000 | 0.35% | 3,409,900 |
| 2008-05-15 | 2008-05-13 | 6.200 | 583,000 | +20,000 | 0.36% | 3,614,600 |
| 2008-05-14 | 2008-05-09 | 6.000 | 563,000 | -55,000 | 0.35% | 3,378,000 |
| 2008-05-13 | 2008-05-08 | 5.800 | 618,000 | +6,000 | 0.39% | 3,584,400 |
| 2008-05-09 | 2008-05-07 | 5.800 | 612,000 | -87,000 | 0.38% | 3,549,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 699,000 | +115,000 | 0.44% | 4,403,700 |
| 2008-05-06 | 2008-05-02 | 5.900 | 584,000 | -125,000 | 0.37% | 3,445,600 |
| 2008-05-05 | 2008-04-30 | 6.100 | 709,000 | -21,000 | 0.44% | 4,324,900 |
| 2008-04-30 | 2008-04-28 | 5.900 | 730,000 | -30,000 | 0.46% | 4,307,000 |
| 2008-04-29 | 2008-04-25 | 6.400 | 760,000 | +202,000 | 0.48% | 4,864,000 |
| 2008-04-28 | 2008-04-24 | 5.200 | 558,000 | +2,000 | 0.35% | 2,901,600 |
| 2008-04-25 | 2008-04-23 | 5.200 | 556,000 | +20,000 | 0.35% | 2,891,200 |
| 2008-04-18 | 2008-04-16 | 5.400 | 536,000 | -20,000 | 0.34% | 2,894,400 |
| 2008-04-17 | 2008-04-15 | 5.600 | 556,000 | -40,000 | 0.35% | 3,113,600 |
| 2008-04-16 | 2008-04-14 | 5.800 | 596,000 | -5,000 | 0.37% | 3,456,800 |
| 2008-04-15 | 2008-04-11 | 5.600 | 601,000 | -10,000 | 0.38% | 3,365,600 |
| 2008-04-10 | 2008-04-08 | 5.900 | 611,000 | +30,000 | 0.38% | 3,604,900 |
| 2008-04-09 | 2008-04-07 | 6.000 | 581,000 | -40,000 | 0.36% | 3,486,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 621,000 | -80,000 | 0.39% | 3,415,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 701,000 | -30,000 | 0.44% | 3,925,600 |
| 2008-04-03 | 2008-04-01 | 5.600 | 731,000 | +110,000 | 0.46% | 4,093,600 |
| 2008-04-02 | 2008-03-31 | 6.200 | 621,000 | +40,000 | 0.39% | 3,850,200 |
| 2008-04-01 | 2008-03-28 | 4.450 | 581,000 | -55,000 | 0.36% | 2,585,450 |
| 2008-03-31 | 2008-03-27 | 4.450 | 636,000 | -2,000 | 0.40% | 2,830,200 |
| 2008-03-28 | 2008-03-26 | 4.600 | 638,000 | -15,000 | 0.40% | 2,934,800 |
| 2008-03-27 | 2008-03-25 | 4.650 | 653,000 | -5,000 | 0.41% | 3,036,450 |
| 2008-03-26 | 2008-03-20 | 4.450 | 658,000 | +5,000 | 0.41% | 2,928,100 |
| 2008-03-25 | 2008-03-19 | 4.650 | 653,000 | -20,000 | 0.41% | 3,036,450 |
| 2008-03-20 | 2008-03-18 | 4.450 | 673,000 | +10,000 | 0.42% | 2,994,850 |
| 2008-03-19 | 2008-03-17 | 4.350 | 663,000 | -14,000 | 0.41% | 2,884,050 |
| 2008-03-18 | 2008-03-14 | 5.000 | 677,000 | +7,000 | 0.42% | 3,385,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 670,000 | -193,000 | 0.42% | 4,020,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 863,000 | +30,000 | 0.54% | 7,939,600 |
| 2008-02-29 | 2008-02-27 | 8.100 | 833,000 | -44,000 | 0.52% | 6,747,300 |
| 2008-02-28 | 2008-02-26 | 7.400 | 877,000 | -12,000 | 0.55% | 6,489,800 |
| 2008-02-27 | 2008-02-25 | 7.100 | 889,000 | -129,000 | 0.56% | 6,311,900 |
| 2008-02-26 | 2008-02-22 | 6.600 | 1,018,000 | -11,000 | 0.64% | 6,718,800 |
| 2008-02-25 | 2008-02-21 | 6.700 | 1,029,000 | +167,000 | 0.64% | 6,894,300 |
| 2008-02-22 | 2008-02-20 | 7.100 | 862,000 | -59,000 | 0.54% | 6,120,200 |
| 2008-02-21 | 2008-02-19 | 6.100 | 921,000 | +227,000 | 0.58% | 5,618,100 |
| 2008-02-20 | 2008-02-18 | 6.600 | 694,000 | -4,000 | 0.43% | 4,580,400 |
| 2008-02-19 | 2008-02-15 | 4.750 | 698,000 | -83,000 | 0.44% | 3,315,500 |
| 2008-02-18 | 2008-02-14 | 3.900 | 781,000 | +56,000 | 0.49% | 3,045,900 |
| 2008-02-15 | 2008-02-13 | 3.700 | 725,000 | +23,000 | 0.45% | 2,682,500 |
| 2008-02-14 | 2008-02-12 | 3.850 | 702,000 | +1,000 | 0.44% | 2,702,700 |
| 2008-02-13 | 2008-02-11 | 3.850 | 701,000 | +19,000 | 0.44% | 2,698,850 |
| 2008-02-12 | 2008-02-06 | 3.900 | 682,000 | -50,000 | 0.43% | 2,659,800 |
| 2008-02-11 | 2008-02-04 | 4.100 | 732,000 | +30,000 | 0.46% | 3,001,200 |
| 2008-02-05 | 2008-02-01 | 3.850 | 702,000 | -16,000 | 0.44% | 2,702,700 |
| 2008-02-04 | 2008-01-31 | 3.750 | 718,000 | -1,000 | 0.45% | 2,692,500 |
| 2008-02-01 | 2008-01-30 | 3.850 | 719,000 | -27,000 | 0.45% | 2,768,150 |
| 2008-01-31 | 2008-01-29 | 4.100 | 746,000 | -39,000 | 0.47% | 3,058,600 |
| 2008-01-30 | 2008-01-28 | 4.350 | 785,000 | +73,000 | 0.49% | 3,414,750 |
| 2008-01-29 | 2008-01-25 | 3.650 | 712,000 | -60,000 | 0.45% | 2,598,800 |
| 2008-01-28 | 2008-01-24 | 3.450 | 772,000 | +65,000 | 0.48% | 2,663,400 |
| 2008-01-25 | 2008-01-23 | 3.450 | 707,000 | -51,000 | 0.44% | 2,439,150 |
| 2008-01-24 | 2008-01-22 | 3.400 | 758,000 | -6,000 | 0.47% | 2,577,200 |
| 2008-01-23 | 2008-01-21 | 4.200 | 764,000 | +69,000 | 0.48% | 3,208,800 |
| 2008-01-21 | 2008-01-17 | 4.350 | 695,000 | -2,000 | 0.43% | 3,023,250 |
| 2008-01-18 | 2008-01-16 | 4.450 | 697,000 | -12,000 | 0.44% | 3,101,650 |
| 2008-01-17 | 2008-01-15 | 5.300 | 709,000 | -129,000 | 0.44% | 3,757,700 |
| 2008-01-16 | 2008-01-14 | 6.200 | 838,000 | -46,000 | 0.52% | 5,195,600 |
| 2008-01-15 | 2008-01-11 | 6.900 | 884,000 | +117,000 | 0.55% | 6,099,600 |
| 2008-01-14 | 2008-01-10 | 6.700 | 767,000 | +61,000 | 0.48% | 5,138,900 |
| 2008-01-11 | 2008-01-09 | 6.000 | 706,000 | +63,000 | 0.44% | 4,236,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 643,000 | -8,000 | 0.40% | 4,565,300 |
| 2008-01-09 | 2008-01-07 | 7.400 | 651,000 | +5,000 | 0.41% | 4,817,400 |
| 2008-01-08 | 2008-01-04 | 8.700 | 646,000 | -40,000 | 0.40% | 5,620,200 |
| 2008-01-07 | 2008-01-03 | 10.900 | 686,000 | +11,000 | 0.43% | 7,477,400 |
| 2008-01-03 | 2007-12-31 | 11.300 | 675,000 | -19,000 | 0.42% | 7,627,500 |
| 2008-01-02 | 2007-12-27 | 11.500 | 694,000 | +17,000 | 0.43% | 7,981,000 |
| 2007-12-28 | 2007-12-24 | 12.000 | 677,000 | -17,000 | 0.42% | 8,124,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 694,000 | +5,000 | 0.43% | 8,050,400 |
| 2007-12-21 | 2007-12-19 | 11.600 | 689,000 | -2,000 | 0.43% | 7,992,400 |
| 2007-12-20 | 2007-12-18 | 11.300 | 691,000 | +13,000 | 0.43% | 7,808,300 |
| 2007-12-19 | 2007-12-17 | 11.500 | 678,000 | +3,000 | 0.42% | 7,797,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 675,000 | +8,000 | 0.42% | 8,032,500 |
| 2007-12-17 | 2007-12-13 | 12.200 | 667,000 | +1,000 | 0.42% | 8,137,400 |
| 2007-12-14 | 2007-12-12 | 12.000 | 666,000 | +2,000 | 0.42% | 7,992,000 |
| 2007-12-13 | 2007-12-11 | 12.500 | 664,000 | +4,000 | 0.42% | 8,300,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 660,000 | +5,000 | 0.41% | 8,052,000 |
| 2007-12-04 | 2007-11-30 | 13.200 | 655,000 | -90,000 | 0.41% | 8,646,000 |
| 2007-12-03 | 2007-11-29 | 12.100 | 745,000 | -1,000 | 0.47% | 9,014,500 |
| 2007-11-30 | 2007-11-28 | 12.000 | 746,000 | -10,000 | 0.47% | 8,952,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 756,000 | +12,000 | 0.47% | 9,147,600 |
| 2007-11-28 | 2007-11-26 | 12.500 | 744,000 | -20,000 | 0.47% | 9,300,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 764,000 | +3,000 | 0.48% | 9,473,600 |
| 2007-11-23 | 2007-11-21 | 13.300 | 761,000 | -12,000 | 0.48% | 10,121,300 |
| 2007-11-22 | 2007-11-20 | 13.200 | 773,000 | -2,000 | 0.48% | 10,203,600 |
| 2007-11-15 | 2007-11-13 | 13.500 | 775,000 | -1,000 | 0.48% | 10,462,500 |
| 2007-11-14 | 2007-11-12 | 13.600 | 776,000 | +2,000 | 0.49% | 10,553,600 |
| 2007-11-12 | 2007-11-08 | 15.100 | 774,000 | -8,000 | 0.48% | 11,687,400 |
| 2007-11-09 | 2007-11-07 | 16.000 | 782,000 | -8,000 | 0.49% | 12,512,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 790,000 | -114,000 | 0.49% | 13,193,000 |
| 2007-11-07 | 2007-11-05 | 17.400 | 904,000 | -67,000 | 0.57% | 15,729,600 |
| 2007-11-06 | 2007-11-02 | 14.200 | 971,000 | -9,000 | 0.61% | 13,788,200 |
| 2007-11-05 | 2007-11-01 | 13.600 | 980,000 | -10,000 | 0.61% | 13,328,000 |
| 2007-11-02 | 2007-10-31 | 13.300 | 990,000 | -12,000 | 0.62% | 13,167,000 |
| 2007-11-01 | 2007-10-30 | 12.500 | 1,002,000 | +1,000 | 0.63% | 12,525,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 1,001,000 | -6,000 | 0.63% | 13,013,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 1,007,000 | -40,000 | 0.63% | 13,393,100 |
| 2007-10-29 | 2007-10-25 | 15.400 | 1,047,000 | -174,000 | 0.65% | 16,123,800 |
| 2007-10-26 | 2007-10-24 | 11.400 | 1,221,000 | -6,000 | 0.76% | 13,919,400 |
| 2007-10-25 | 2007-10-23 | 11.600 | 1,227,000 | -105,000 | 0.77% | 14,233,200 |
| 2007-10-24 | 2007-10-22 | 11.300 | 1,332,000 | -23,000 | 0.83% | 15,051,600 |
| 2007-10-23 | 2007-10-18 | 11.700 | 1,355,000 | +9,000 | 0.85% | 15,853,500 |
| 2007-10-22 | 2007-10-17 | 12.000 | 1,346,000 | -14,000 | 0.84% | 16,152,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 1,360,000 | -4,000 | 0.85% | 16,456,000 |
| 2007-10-17 | 2007-10-15 | 11.800 | 1,364,000 | +17,000 | 0.85% | 16,095,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 1,347,000 | +5,000 | 0.84% | 16,568,100 |
| 2007-10-15 | 2007-10-11 | 12.600 | 1,342,000 | +19,000 | 0.84% | 16,909,200 |
| 2007-10-12 | 2007-10-10 | 12.900 | 1,323,000 | +46,000 | 0.83% | 17,066,700 |
| 2007-10-11 | 2007-10-09 | 12.400 | 1,277,000 | +1,000 | 0.80% | 15,834,800 |
| 2007-10-10 | 2007-10-08 | 12.100 | 1,276,000 | +33,000 | 0.80% | 15,439,600 |
| 2007-10-09 | 2007-10-05 | 13.100 | 1,243,000 | +4,000 | 0.78% | 16,283,300 |
| 2007-10-08 | 2007-10-04 | 11.500 | 1,239,000 | +72,000 | 0.78% | 14,248,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 1,167,000 | +1,000 | 0.73% | 14,120,700 |
| 2007-10-04 | 2007-10-02 | 12.900 | 1,166,000 | -2,000 | 0.73% | 15,041,400 |
| 2007-10-03 | 2007-09-28 | 13.200 | 1,168,000 | -17,000 | 0.73% | 15,417,600 |
| 2007-10-02 | 2007-09-27 | 13.100 | 1,185,000 | +9,000 | 0.74% | 15,523,500 |
| 2007-09-28 | 2007-09-25 | 13.000 | 1,176,000 | +2,000 | 0.74% | 15,288,000 |
| 2007-09-27 | 2007-09-24 | 13.500 | 1,174,000 | -1,000 | 0.73% | 15,849,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 1,175,000 | +23,000 | 0.74% | 16,450,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 1,152,000 | -2,000 | 0.72% | 17,856,000 |
| 2007-09-21 | 2007-09-19 | 15.100 | 1,154,000 | +12,000 | 0.72% | 17,425,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 1,142,000 | -3,000 | 0.71% | 19,185,600 |
| 2007-09-18 | 2007-09-14 | 17.300 | 1,145,000 | -2,000 | 0.72% | 19,808,500 |
| 2007-09-17 | 2007-09-13 | 17.100 | 1,147,000 | +15,000 | 0.72% | 19,613,700 |
| 2007-09-14 | 2007-09-12 | 17.600 | 1,132,000 | +8,000 | 0.71% | 19,923,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 1,124,000 | -17,000 | 0.70% | 20,007,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 1,141,000 | -18,000 | 0.71% | 19,282,900 |
| 2007-09-11 | 2007-09-07 | 16.600 | 1,159,000 | +37,000 | 0.73% | 19,239,400 |
| 2007-09-10 | 2007-09-06 | 18.100 | 1,122,000 | +4,000 | 0.70% | 20,308,200 |
| 2007-09-07 | 2007-09-05 | 13.400 | 1,118,000 | +15,000 | 0.70% | 14,981,200 |
| 2007-09-06 | 2007-09-04 | 14.800 | 1,103,000 | +3,000 | 0.69% | 16,324,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 1,100,000 | -29,000 | 0.69% | 17,160,000 |
| 2007-09-04 | 2007-08-31 | 16.700 | 1,129,000 | +9,000 | 0.71% | 18,854,300 |
| 2007-09-03 | 2007-08-30 | 16.600 | 1,120,000 | +22,000 | 0.70% | 18,592,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 1,098,000 | -33,000 | 0.69% | 18,446,400 |
| 2007-08-29 | 2007-08-27 | 17.600 | 1,131,000 | +55,000 | 0.71% | 19,905,600 |
| 2007-08-28 | 2007-08-24 | 17.400 | 1,076,000 | +13,000 | 0.67% | 18,722,400 |
| 2007-08-27 | 2007-08-23 | 18.100 | 1,063,000 | -5,000 | 0.66% | 19,240,300 |
| 2007-08-24 | 2007-08-22 | 17.400 | 1,068,000 | -8,000 | 0.67% | 18,583,200 |
| 2007-08-23 | 2007-08-21 | 16.900 | 1,076,000 | -2,000 | 0.67% | 18,184,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 1,078,000 | -31,000 | 0.67% | 19,296,200 |
| 2007-08-21 | 2007-08-17 | 16.500 | 1,109,000 | +1,000 | 0.69% | 18,298,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 1,108,000 | +1,000 | 0.69% | 19,611,600 |
| 2007-08-17 | 2007-08-15 | 19.400 | 1,107,000 | -13,000 | 0.69% | 21,475,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 1,120,000 | +17,000 | 0.70% | 21,840,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 1,103,000 | -6,000 | 0.69% | 24,155,700 |
| 2007-08-14 | 2007-08-10 | 22.500 | 1,109,000 | -21,000 | 0.69% | 24,952,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 1,130,000 | -163,000 | 0.71% | 23,278,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 1,293,000 | -32,000 | 0.81% | 17,972,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 1,325,000 | +93,000 | 0.83% | 15,767,500 |
| 2007-08-08 | 2007-08-06 | 16.700 | 1,232,000 | +70,000 | 0.77% | 20,574,400 |
| 2007-08-07 | 2007-08-03 | 25.300 | 1,162,000 | -414,000 | 0.73% | 29,398,600 |
| 2007-08-06 | 2007-08-02 | 24.600 | 1,576,000 | -361,000 | 0.99% | 38,769,600 |
| 2007-08-03 | 2007-08-01 | 31.100 | 1,937,000 | -524,000 | 1.21% | 60,240,700 |
| 2007-08-02 | 2007-07-31 | 32.700 | 2,461,000 | -18,000 | 1.54% | 80,474,700 |
| 2007-08-01 | 2007-07-30 | 31.800 | 2,479,000 | +10,000 | 1.55% | 78,832,200 |
| 2007-07-31 | 2007-07-27 | 31.400 | 2,469,000 | -200,000 | 1.54% | 77,526,600 |
| 2007-07-30 | 2007-07-26 | 33.400 | 2,669,000 | +28,000 | 2.05% | 89,144,600 |
| 2007-07-27 | 2007-07-25 | 34.400 | 2,641,000 | -28,000 | 2.03% | 90,850,400 |
| 2007-07-26 | 2007-07-24 | 35.300 | 2,669,000 | -345,000 | 2.05% | 94,215,700 |
| 2007-07-25 | 2007-07-23 | 37.300 | 3,014,000 | -352,000 | 2.32% | 112,422,200 |
| 2007-07-24 | 2007-07-20 | 32.600 | 3,366,000 | -2,000 | 2.59% | 109,731,600 |
| 2007-07-23 | 2007-07-19 | 32.600 | 3,368,000 | +968,000 | 2.59% | 109,796,800 |
| 2007-07-20 | 2007-07-18 | 31.100 | 2,400,000 | +21,000 | 1.85% | 74,640,000 |
| 2007-07-19 | 2007-07-17 | 32.900 | 2,379,000 | +11,000 | 1.83% | 78,269,100 |
| 2007-07-18 | 2007-07-16 | 33.900 | 2,368,000 | -198,000 | 1.82% | 80,275,200 |
| 2007-07-17 | 2007-07-13 | 34.200 | 2,566,000 | +1,000 | 1.97% | 87,757,200 |
| 2007-07-16 | 2007-07-12 | 35.300 | 2,565,000 | -214,000 | 1.97% | 90,544,500 |
| 2007-07-13 | 2007-07-11 | 33.800 | 2,779,000 | -16,000 | 2.14% | 93,930,200 |
| 2007-07-12 | 2007-07-10 | 32.000 | 2,795,000 | -19,000 | 2.15% | 89,440,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 2,814,000 | -224,000 | 2.17% | 103,836,600 |
| 2007-07-10 | 2007-07-06 | 31.000 | 3,038,000 | -400,000 | 2.34% | 94,178,000 |
| 2007-07-09 | 2007-07-05 | 31.000 | 3,438,000 | +74,000 | 2.65% | 106,578,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 3,364,000 | 2.93% | 57,524,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy