History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-10-13 | 2025-10-09 | 0.087 | 9,000 | +0 | 0.00% | 783 |
| 2025-10-10 | 2025-10-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-10-09 | 2025-10-06 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-10-08 | 2025-10-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-10-03 | 2025-09-30 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-10-02 | 2025-09-29 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-09-30 | 2025-09-26 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-29 | 2025-09-25 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-09-26 | 2025-09-24 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-25 | 2025-09-23 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-09-24 | 2025-09-22 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-22 | 2025-09-18 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-09-18 | 2025-09-16 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-09-16 | 2025-09-12 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-09-11 | 2025-09-09 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-09-10 | 2025-09-08 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-09-09 | 2025-09-05 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-09-08 | 2025-09-04 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-09-02 | 2025-08-29 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-09-01 | 2025-08-28 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-29 | 2025-08-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-08-28 | 2025-08-26 | 0.086 | 9,000 | +0 | 0.00% | 774 |
| 2025-08-27 | 2025-08-25 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-25 | 2025-08-21 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-22 | 2025-08-20 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-21 | 2025-08-19 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-08-20 | 2025-08-18 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-19 | 2025-08-15 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-18 | 2025-08-14 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-15 | 2025-08-13 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-08-14 | 2025-08-12 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-07 | 2025-08-05 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-31 | 2025-07-29 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-30 | 2025-07-28 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-28 | 2025-07-24 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-07-25 | 2025-07-23 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.080 | 9,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-17 | 2025-07-15 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-16 | 2025-07-14 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-15 | 2025-07-11 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-14 | 2025-07-10 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-07-11 | 2025-07-09 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-08 | 2025-07-04 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-04 | 2025-07-02 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-07-02 | 2025-06-27 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-06-30 | 2025-06-26 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-26 | 2025-06-24 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-25 | 2025-06-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-06-23 | 2025-06-19 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-06-20 | 2025-06-18 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-06-19 | 2025-06-17 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-13 | 2025-06-11 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-06-12 | 2025-06-10 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-06-11 | 2025-06-09 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-06-05 | 2025-06-03 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-06-04 | 2025-06-02 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-30 | 2025-05-28 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-28 | 2025-05-26 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-05-27 | 2025-05-23 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-05-26 | 2025-05-22 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-12 | 2025-05-08 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-09 | 2025-05-07 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-05-07 | 2025-05-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-06 | 2025-04-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-02 | 2025-04-29 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-30 | 2025-04-28 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-04-29 | 2025-04-25 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-25 | 2025-04-23 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-04-24 | 2025-04-22 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-04-23 | 2025-04-17 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-04-17 | 2025-04-15 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-04-16 | 2025-04-14 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-04-15 | 2025-04-11 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-14 | 2025-04-10 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-11 | 2025-04-09 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-10 | 2025-04-08 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.069 | 9,000 | +0 | 0.00% | 621 |
| 2025-04-03 | 2025-04-01 | 0.078 | 9,000 | +0 | 0.00% | 702 |
| 2025-04-02 | 2025-03-31 | 0.083 | 9,000 | +0 | 0.00% | 747 |
| 2025-04-01 | 2025-03-28 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-31 | 2025-03-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2025-03-28 | 2025-03-26 | 0.079 | 9,000 | +0 | 0.00% | 711 |
| 2025-03-27 | 2025-03-25 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.077 | 9,000 | +0 | 0.00% | 693 |
| 2025-03-25 | 2025-03-21 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-03-24 | 2025-03-20 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-03-21 | 2025-03-19 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 0.076 | 9,000 | +0 | 0.00% | 684 |
| 2025-03-19 | 2025-03-17 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-03-12 | 2025-03-10 | 0.114 | 9,000 | +0 | 0.00% | 1,026 |
| 2025-03-11 | 2025-03-07 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-03-10 | 2025-03-06 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2025-03-07 | 2025-03-05 | 0.129 | 9,000 | +0 | 0.00% | 1,161 |
| 2025-03-06 | 2025-03-04 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-03-05 | 2025-03-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-03 | 2025-02-27 | 0.098 | 9,000 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-02-27 | 2025-02-25 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-02-26 | 2025-02-24 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.106 | 9,000 | +0 | 0.00% | 954 |
| 2025-02-24 | 2025-02-20 | 0.107 | 9,000 | +0 | 0.00% | 963 |
| 2025-02-21 | 2025-02-19 | 0.093 | 9,000 | +0 | 0.00% | 837 |
| 2025-02-20 | 2025-02-18 | 0.102 | 9,000 | +0 | 0.00% | 918 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,000 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-02-17 | 2025-02-13 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-02-14 | 2025-02-12 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2025-02-13 | 2025-02-11 | 0.095 | 9,000 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-10 | 2025-02-06 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-07 | 2025-02-05 | 0.124 | 9,000 | +0 | 0.00% | 1,116 |
| 2025-02-06 | 2025-02-04 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-02-05 | 2025-02-03 | 0.123 | 9,000 | +0 | 0.00% | 1,107 |
| 2025-02-04 | 2025-01-28 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2025-02-03 | 2025-01-24 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2025-01-27 | 2025-01-23 | 0.097 | 9,000 | +0 | 0.00% | 873 |
| 2025-01-24 | 2025-01-22 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-23 | 2025-01-21 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-01-22 | 2025-01-20 | 0.118 | 9,000 | +0 | 0.00% | 1,062 |
| 2025-01-21 | 2025-01-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-01-17 | 2025-01-15 | 0.101 | 9,000 | +0 | 0.00% | 909 |
| 2025-01-16 | 2025-01-14 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.029 | 9,000 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2025-01-02 | 2024-12-27 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-12-27 | 2024-12-20 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-12-23 | 2024-12-19 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.036 | 9,000 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-09 | 2024-12-05 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-06 | 2024-12-04 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-05 | 2024-12-03 | 0.035 | 9,000 | +0 | 0.00% | 315 |
| 2024-12-04 | 2024-12-02 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-12-03 | 2024-11-29 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-12-02 | 2024-11-28 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-28 | 2024-11-26 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-27 | 2024-11-25 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-26 | 2024-11-22 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-25 | 2024-11-21 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-22 | 2024-11-20 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-21 | 2024-11-19 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-11-20 | 2024-11-18 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-11-14 | 2024-11-12 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-11-12 | 2024-11-08 | 0.038 | 9,000 | +0 | 0.00% | 342 |
| 2024-11-11 | 2024-11-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-11-04 | 2024-10-31 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-31 | 2024-10-29 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-10-30 | 2024-10-28 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-10-29 | 2024-10-25 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2024-10-24 | 2024-10-22 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-23 | 2024-10-21 | 0.041 | 9,000 | +0 | 0.00% | 369 |
| 2024-10-22 | 2024-10-18 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-10-21 | 2024-10-17 | 0.043 | 9,000 | +0 | 0.00% | 387 |
| 2024-10-18 | 2024-10-16 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-10-16 | 2024-10-14 | 0.047 | 9,000 | +0 | 0.00% | 423 |
| 2024-10-15 | 2024-10-10 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2024-10-14 | 2024-10-09 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2024-10-08 | 2024-10-04 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-07 | 2024-10-03 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-03 | 2024-09-30 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.026 | 9,000 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.027 | 9,000 | +0 | 0.00% | 243 |
| 2024-09-24 | 2024-09-20 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-23 | 2024-09-19 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-19 | 2024-09-16 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-17 | 2024-09-13 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-16 | 2024-09-12 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-13 | 2024-09-11 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-12 | 2024-09-10 | 0.031 | 9,000 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-05 | 2024-09-03 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-04 | 2024-09-02 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.032 | 9,000 | +0 | 0.00% | 288 |
| 2024-09-02 | 2024-08-29 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-30 | 2024-08-28 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-29 | 2024-08-27 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-28 | 2024-08-26 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-27 | 2024-08-23 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-26 | 2024-08-22 | 0.033 | 9,000 | +0 | 0.00% | 297 |
| 2024-08-23 | 2024-08-21 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-22 | 2024-08-20 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-21 | 2024-08-19 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.034 | 9,000 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.037 | 9,000 | +0 | 0.00% | 333 |
| 2024-08-13 | 2024-08-09 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.040 | 9,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-07 | 2024-08-05 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-06 | 2024-08-02 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-05 | 2024-08-01 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-08-02 | 2024-07-31 | 0.045 | 9,000 | +0 | 0.00% | 405 |
| 2024-08-01 | 2024-07-30 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-31 | 2024-07-29 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-30 | 2024-07-26 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-29 | 2024-07-25 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-26 | 2024-07-24 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-25 | 2024-07-23 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-24 | 2024-07-22 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-23 | 2024-07-19 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-22 | 2024-07-18 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-19 | 2024-07-17 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2024-07-18 | 2024-07-16 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-16 | 2024-07-12 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-15 | 2024-07-11 | 0.042 | 9,000 | +0 | 0.00% | 378 |
| 2024-07-12 | 2024-07-10 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-11 | 2024-07-09 | 0.046 | 9,000 | +0 | 0.00% | 414 |
| 2024-07-10 | 2024-07-08 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-09 | 2024-07-05 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2024-07-08 | 2024-07-04 | 0.053 | 9,000 | -30,000 | 0.00% | 477 |
| 2024-06-19 | 2024-06-17 | 0.060 | 39,000 | +30,000 | 0.00% | 2,340 |
| 2024-05-29 | 2024-05-27 | 0.068 | 9,000 | -80,000 | 0.00% | 612 |
| 2024-05-28 | 2024-05-24 | 0.056 | 89,000 | +80,000 | 0.01% | 4,984 |
| 2021-04-20 | 2021-04-16 | 0.160 | 9,000 | -130,000 | 0.00% | 1,440 |
| 2021-03-23 | 2021-03-19 | 0.135 | 139,000 | +60,000 | 0.01% | 18,765 |
| 2021-02-24 | 2021-02-22 | 0.165 | 79,000 | -4,000 | 0.00% | 13,035 |
| 2021-02-19 | 2021-02-17 | 0.171 | 83,000 | +70,000 | 0.00% | 14,193 |
| 2019-07-30 | 2019-07-26 | 0.200 | 13,000 | -100,000 | 0.00% | 2,600 |
| 2019-07-29 | 2019-07-25 | 0.170 | 113,000 | +100,000 | 0.01% | 19,210 |
| 2019-06-26 | 2019-06-24 | 0.210 | 13,000 | -40,000 | 0.00% | 2,730 |
| 2019-06-24 | 2019-06-20 | 0.180 | 53,000 | -41,000 | 0.00% | 9,540 |
| 2019-06-20 | 2019-06-18 | 0.180 | 94,000 | -53,000 | 0.01% | 16,920 |
| 2019-06-19 | 2019-06-17 | 0.190 | 147,000 | -2,000 | 0.01% | 27,930 |
| 2019-06-18 | 2019-06-14 | 0.170 | 149,000 | -100,000 | 0.01% | 25,330 |
| 2019-06-17 | 2019-06-13 | 0.170 | 249,000 | +50,000 | 0.02% | 42,330 |
| 2019-06-13 | 2019-06-11 | 0.180 | 199,000 | +134,000 | 0.02% | 35,820 |
| 2019-06-10 | 2019-06-05 | 0.200 | 65,000 | -60,000 | 0.01% | 13,000 |
| 2019-06-06 | 2019-06-04 | 0.200 | 125,000 | -97,000 | 0.01% | 25,000 |
| 2019-06-05 | 2019-06-03 | 0.200 | 222,000 | +71,000 | 0.02% | 44,400 |
| 2019-05-29 | 2019-05-27 | 0.220 | 151,000 | +80,000 | 0.01% | 33,220 |
| 2019-05-28 | 2019-05-24 | 0.270 | 71,000 | -2,000 | 0.01% | 19,170 |
| 2019-05-24 | 2019-05-22 | 0.260 | 73,000 | +60,000 | 0.01% | 18,980 |
| 2018-06-12 | 2018-06-08 | 0.440 | 13,000 | -3,000 | 0.00% | 5,720 |
| 2017-05-24 | 2017-05-22 | 0.680 | 16,000 | +1,000 | 0.00% | 10,880 |
| 2017-03-15 | 2017-03-13 | 0.900 | 15,000 | -4,000 | 0.00% | 13,500 |
| 2017-03-10 | 2017-03-08 | 1.000 | 19,000 | +4,000 | 0.00% | 19,000 |
| 2017-02-01 | 2017-01-25 | 1.000 | 15,000 | -140,000 | 0.00% | 15,000 |
| 2016-12-14 | 2016-12-12 | 1.040 | 155,000 | -20,000 | 0.01% | 161,200 |
| 2016-11-10 | 2016-11-08 | 0.970 | 175,000 | +10,000 | 0.01% | 169,750 |
| 2016-10-28 | 2016-10-26 | 1.000 | 165,000 | +50,000 | 0.01% | 165,000 |
| 2016-10-18 | 2016-10-14 | 1.130 | 115,000 | +100,000 | 0.01% | 129,950 |
| 2016-06-03 | 2016-06-01 | 1.280 | 15,000 | -10,000 | 0.00% | 19,200 |
| 2016-06-02 | 2016-05-31 | 1.390 | 25,000 | -57,000 | 0.00% | 34,750 |
| 2016-06-01 | 2016-05-30 | 1.450 | 82,000 | +57,000 | 0.01% | 118,900 |
| 2016-05-23 | 2016-05-19 | 1.090 | 25,000 | -120,000 | 0.00% | 27,250 |
| 2016-03-30 | 2016-03-24 | 1.380 | 145,000 | -27,000 | 0.01% | 200,100 |
| 2016-03-21 | 2016-03-17 | 1.350 | 172,000 | -15,000 | 0.01% | 232,200 |
| 2016-03-17 | 2016-03-15 | 1.370 | 187,000 | -10,000 | 0.02% | 256,190 |
| 2016-03-14 | 2016-03-10 | 1.360 | 197,000 | +2,000 | 0.02% | 267,920 |
| 2016-03-11 | 2016-03-09 | 1.380 | 195,000 | +4,000 | 0.02% | 269,100 |
| 2016-03-10 | 2016-03-08 | 1.400 | 191,000 | -39,000 | 0.02% | 267,400 |
| 2016-02-26 | 2016-02-24 | 1.440 | 230,000 | +50,000 | 0.02% | 331,200 |
| 2016-02-05 | 2016-02-03 | 1.530 | 180,000 | -50,000 | 0.02% | 275,400 |
| 2016-01-14 | 2016-01-12 | 1.600 | 230,000 | -50,000 | 0.02% | 368,000 |
| 2016-01-11 | 2016-01-07 | 1.690 | 280,000 | -3,000 | 0.02% | 473,200 |
| 2016-01-05 | 2015-12-31 | 1.900 | 283,000 | -30,000 | 0.02% | 537,700 |
| 2015-12-30 | 2015-12-28 | 1.980 | 313,000 | -50,000 | 0.03% | 619,740 |
| 2015-12-29 | 2015-12-24 | 2.020 | 363,000 | +52,000 | 0.03% | 733,260 |
| 2015-12-28 | 2015-12-22 | 1.900 | 311,000 | +36,000 | 0.03% | 590,900 |
| 2015-12-22 | 2015-12-18 | 1.570 | 275,000 | -50,000 | 0.02% | 431,750 |
| 2015-12-10 | 2015-12-08 | 1.500 | 325,000 | -50,000 | 0.03% | 487,500 |
| 2015-11-17 | 2015-11-13 | 1.580 | 375,000 | -30,000 | 0.03% | 592,500 |
| 2015-11-04 | 2015-11-02 | 1.590 | 405,000 | -10,000 | 0.03% | 643,950 |
| 2015-11-03 | 2015-10-30 | 1.520 | 415,000 | -7,000 | 0.03% | 630,800 |
| 2015-10-28 | 2015-10-26 | 1.700 | 422,000 | +10,000 | 0.04% | 717,400 |
| 2015-10-27 | 2015-10-23 | 1.640 | 412,000 | +34,000 | 0.03% | 675,680 |
| 2015-10-26 | 2015-10-22 | 1.580 | 378,000 | -30,000 | 0.03% | 597,240 |
| 2015-10-23 | 2015-10-20 | 1.490 | 408,000 | -8,000 | 0.03% | 607,920 |
| 2015-08-31 | 2015-08-27 | 1.350 | 416,000 | +50,000 | 0.03% | 561,600 |
| 2015-08-28 | 2015-08-26 | 1.290 | 366,000 | +10,000 | 0.03% | 472,140 |
| 2015-08-26 | 2015-08-24 | 1.380 | 356,000 | +10,000 | 0.03% | 491,280 |
| 2015-08-25 | 2015-08-21 | 1.580 | 346,000 | +10,000 | 0.03% | 546,680 |
| 2015-08-20 | 2015-08-18 | 1.760 | 336,000 | +10,000 | 0.03% | 591,360 |
| 2015-08-19 | 2015-08-17 | 1.800 | 326,000 | -1,000 | 0.03% | 586,800 |
| 2015-08-18 | 2015-08-14 | 1.800 | 327,000 | +10,000 | 0.03% | 588,600 |
| 2015-08-12 | 2015-08-10 | 1.870 | 317,000 | +10,000 | 0.03% | 592,790 |
| 2015-08-04 | 2015-07-31 | 1.880 | 307,000 | +1,000 | 0.03% | 577,160 |
| 2015-07-30 | 2015-07-28 | 1.960 | 306,000 | -4,000 | 0.03% | 599,760 |
| 2015-07-28 | 2015-07-24 | 2.090 | 310,000 | -120,000 | 0.03% | 647,900 |
| 2015-07-27 | 2015-07-23 | 2.200 | 430,000 | -54,000 | 0.04% | 946,000 |
| 2015-07-24 | 2015-07-22 | 2.180 | 484,000 | +68,000 | 0.04% | 1,055,120 |
| 2015-07-23 | 2015-07-21 | 1.900 | 416,000 | -9,000 | 0.03% | 790,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 425,000 | +15,000 | 0.04% | 726,750 |
| 2015-07-13 | 2015-07-09 | 1.370 | 410,000 | +10,000 | 0.03% | 561,700 |
| 2015-07-10 | 2015-07-08 | 1.140 | 400,000 | +5,000 | 0.03% | 456,000 |
| 2015-07-08 | 2015-07-06 | 1.590 | 395,000 | -23,000 | 0.03% | 628,050 |
| 2015-07-07 | 2015-07-03 | 1.900 | 418,000 | +64,000 | 0.04% | 794,200 |
| 2015-07-03 | 2015-06-30 | 2.120 | 354,000 | +20,000 | 0.03% | 750,480 |
| 2015-07-02 | 2015-06-29 | 2.050 | 334,000 | +130,000 | 0.03% | 684,700 |
| 2015-06-30 | 2015-06-26 | 2.200 | 204,000 | +50,000 | 0.02% | 448,800 |
| 2015-06-26 | 2015-06-24 | 2.340 | 154,000 | +6,000 | 0.01% | 360,360 |
| 2015-06-19 | 2015-06-17 | 2.390 | 148,000 | -5,000 | 0.01% | 353,720 |
| 2015-06-17 | 2015-06-15 | 2.480 | 153,000 | -20,000 | 0.01% | 379,440 |
| 2015-06-16 | 2015-06-12 | 2.500 | 173,000 | +100,000 | 0.01% | 432,500 |
| 2015-06-12 | 2015-06-10 | 2.460 | 73,000 | -2,000 | 0.01% | 179,580 |
| 2015-06-11 | 2015-06-09 | 2.380 | 75,000 | +20,000 | 0.01% | 178,500 |
| 2015-06-10 | 2015-06-08 | 2.500 | 55,000 | -3,000 | 0.00% | 137,500 |
| 2015-06-08 | 2015-06-04 | 2.450 | 58,000 | +3,000 | 0.00% | 142,100 |
| 2015-06-05 | 2015-06-03 | 2.550 | 55,000 | -3,000 | 0.00% | 140,250 |
| 2015-05-29 | 2015-05-27 | 2.550 | 58,000 | +3,000 | 0.00% | 147,900 |
| 2015-05-26 | 2015-05-21 | 2.420 | 55,000 | +4,000 | 0.00% | 133,100 |
| 2015-05-21 | 2015-05-19 | 2.270 | 51,000 | +4,000 | 0.00% | 115,770 |
| 2015-05-20 | 2015-05-18 | 2.300 | 47,000 | +2,000 | 0.00% | 108,100 |
| 2015-05-18 | 2015-05-14 | 2.270 | 45,000 | -5,000 | 0.00% | 102,150 |
| 2015-05-15 | 2015-05-13 | 2.210 | 50,000 | -121,000 | 0.00% | 110,500 |
| 2015-05-14 | 2015-05-12 | 2.200 | 171,000 | -94,000 | 0.01% | 376,200 |
| 2015-05-13 | 2015-05-11 | 2.240 | 265,000 | -6,000 | 0.02% | 593,600 |
| 2015-05-12 | 2015-05-08 | 2.300 | 271,000 | +40,000 | 0.02% | 623,300 |
| 2015-05-11 | 2015-05-07 | 2.320 | 231,000 | +70,000 | 0.02% | 535,920 |
| 2015-05-07 | 2015-05-05 | 2.330 | 161,000 | -18,000 | 0.01% | 375,130 |
| 2015-05-06 | 2015-05-04 | 2.410 | 179,000 | +3,000 | 0.02% | 431,390 |
| 2015-05-05 | 2015-04-30 | 2.460 | 176,000 | +107,000 | 0.01% | 432,960 |
| 2015-05-04 | 2015-04-29 | 2.500 | 69,000 | +12,000 | 0.01% | 172,500 |
| 2015-04-24 | 2015-04-22 | 2.220 | 57,000 | -1,000 | 0.00% | 126,540 |
| 2015-04-21 | 2015-04-17 | 2.240 | 58,000 | +39,000 | 0.00% | 129,920 |
| 2015-04-08 | 2015-04-01 | 1.940 | 19,000 | -8,000 | 0.00% | 36,860 |
| 2015-04-02 | 2015-03-31 | 2.080 | 27,000 | -6,000 | 0.00% | 56,160 |
| 2015-04-01 | 2015-03-30 | 2.160 | 33,000 | +14,000 | 0.00% | 71,280 |
| 2015-03-06 | 2015-03-04 | 1.920 | 19,000 | -11,000 | 0.00% | 36,480 |
| 2015-03-05 | 2015-03-03 | 1.840 | 30,000 | +5,000 | 0.00% | 55,200 |
| 2015-02-24 | 2015-02-18 | 1.840 | 25,000 | -2,000 | 0.00% | 46,000 |
| 2015-02-23 | 2015-02-16 | 1.670 | 27,000 | -4,000 | 0.00% | 45,090 |
| 2015-02-17 | 2015-02-13 | 1.650 | 31,000 | -6,000 | 0.00% | 51,150 |
| 2015-02-16 | 2015-02-12 | 1.710 | 37,000 | +12,000 | 0.00% | 63,270 |
| 2015-01-29 | 2015-01-27 | 1.970 | 25,000 | +2,000 | 0.00% | 49,250 |
| 2015-01-28 | 2015-01-26 | 1.990 | 23,000 | -5,000 | 0.00% | 45,770 |
| 2015-01-27 | 2015-01-23 | 2.060 | 28,000 | +14,000 | 0.00% | 57,680 |
| 2014-12-18 | 2014-12-16 | 2.030 | 14,000 | +5,000 | 0.00% | 28,420 |
| 2014-12-03 | 2014-12-01 | 2.220 | 9,000 | -5,000 | 0.00% | 19,980 |
| 2014-11-21 | 2014-11-19 | 2.480 | 14,000 | -4,000 | 0.00% | 34,720 |
| 2014-11-20 | 2014-11-18 | 2.440 | 18,000 | +4,000 | 0.00% | 43,920 |
| 2014-11-17 | 2014-11-13 | 2.600 | 14,000 | +5,000 | 0.00% | 36,400 |
| 2014-11-14 | 2014-11-12 | 2.700 | 9,000 | -15,000 | 0.00% | 24,300 |
| 2014-11-13 | 2014-11-11 | 2.750 | 24,000 | +15,000 | 0.00% | 66,000 |
| 2014-11-11 | 2014-11-07 | 2.600 | 9,000 | -16,000 | 0.00% | 23,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 25,000 | +14,000 | 0.00% | 75,000 |
| 2014-10-07 | 2014-10-03 | 2.030 | 11,000 | -10,000 | 0.00% | 22,330 |
| 2014-09-24 | 2014-09-22 | 2.140 | 21,000 | +6,000 | 0.00% | 44,940 |
| 2014-09-23 | 2014-09-19 | 2.190 | 15,000 | -7,000 | 0.00% | 32,850 |
| 2014-09-22 | 2014-09-18 | 2.260 | 22,000 | +7,000 | 0.00% | 49,720 |
| 2014-09-16 | 2014-09-12 | 2.090 | 15,000 | -4,000 | 0.00% | 31,350 |
| 2014-09-15 | 2014-09-11 | 2.120 | 19,000 | +4,000 | 0.00% | 40,280 |
| 2014-09-11 | 2014-09-08 | 2.200 | 15,000 | +1,000 | 0.00% | 33,000 |
| 2014-08-27 | 2014-08-25 | 2.380 | 14,000 | -10,000 | 0.00% | 33,320 |
| 2014-08-25 | 2014-08-21 | 2.400 | 24,000 | +10,000 | 0.00% | 57,600 |
| 2014-03-28 | 2014-03-26 | 2.750 | 14,000 | +6,000 | 0.00% | 38,500 |
| 2014-02-19 | 2014-02-17 | 2.950 | 8,000 | +4,000 | 0.00% | 23,600 |
| 2014-01-13 | 2014-01-09 | 3.200 | 4,000 | -20,000 | 0.00% | 12,800 |
| 2014-01-10 | 2014-01-08 | 3.350 | 24,000 | -22,000 | 0.00% | 80,400 |
| 2014-01-09 | 2014-01-07 | 3.500 | 46,000 | +20,000 | 0.00% | 161,000 |
| 2014-01-07 | 2014-01-03 | 3.650 | 26,000 | +20,000 | 0.00% | 94,900 |
| 2013-12-17 | 2013-12-13 | 3.100 | 6,000 | -7,000 | 0.00% | 18,600 |
| 2013-12-10 | 2013-12-06 | 3.150 | 13,000 | +7,000 | 0.00% | 40,950 |
| 2013-10-18 | 2013-10-16 | 3.000 | 6,000 | -3,000 | 0.00% | 18,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 9,000 | +2,000 | 0.00% | 27,450 |
| 2013-09-26 | 2013-09-24 | 2.750 | 7,000 | +1,000 | 0.00% | 19,250 |
| 2013-09-09 | 2013-09-05 | 3.050 | 6,000 | -4,000 | 0.00% | 18,300 |
| 2013-09-06 | 2013-09-04 | 2.900 | 10,000 | +4,000 | 0.00% | 29,000 |
| 2013-09-02 | 2013-08-29 | 2.320 | 6,000 | -5,000 | 0.00% | 13,920 |
| 2013-08-30 | 2013-08-28 | 2.440 | 11,000 | +5,000 | 0.00% | 26,840 |
| 2013-08-13 | 2013-08-09 | 2.140 | 6,000 | -11,000 | 0.00% | 12,840 |
| 2013-07-30 | 2013-07-26 | 2.220 | 17,000 | +11,000 | 0.00% | 37,740 |
| 2013-01-03 | 2012-12-31 | 4.800 | 6,000 | -3,000 | 0.00% | 28,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 9,000 | +3,000 | 0.00% | 36,000 |
| 2012-12-13 | 2012-12-11 | 2.900 | 6,000 | -5,000 | 0.00% | 17,400 |
| 2012-12-07 | 2012-12-05 | 3.000 | 11,000 | +5,000 | 0.00% | 33,000 |
| 2010-02-09 | 2010-02-05 | 4.450 | 6,000 | -30,000 | 0.00% | 26,700 |
| 2010-01-19 | 2010-01-15 | 4.550 | 36,000 | -20,000 | 0.02% | 163,800 |
| 2009-11-12 | 2009-11-10 | 3.250 | 56,000 | +20,000 | 0.03% | 182,000 |
| 2009-11-11 | 2009-11-09 | 3.350 | 36,000 | -20,000 | 0.02% | 120,600 |
| 2009-10-28 | 2009-10-23 | 3.250 | 56,000 | +30,000 | 0.03% | 182,000 |
| 2009-09-25 | 2009-09-23 | 3.150 | 26,000 | -60,000 | 0.01% | 81,900 |
| 2009-09-22 | 2009-09-18 | 3.600 | 86,000 | -50,000 | 0.05% | 309,600 |
| 2009-09-18 | 2009-09-16 | 3.450 | 136,000 | -30,000 | 0.08% | 469,200 |
| 2009-09-17 | 2009-09-15 | 3.100 | 166,000 | -10,000 | 0.09% | 514,600 |
| 2009-06-23 | 2009-06-19 | 3.350 | 176,000 | +10,000 | 0.10% | 589,600 |
| 2009-06-09 | 2009-06-05 | 4.400 | 166,000 | -20,000 | 0.09% | 730,400 |
| 2008-11-20 | 2008-11-18 | 1.220 | 186,000 | +59,000 | 0.12% | 226,920 |
| 2008-11-12 | 2008-11-10 | 1.280 | 127,000 | -39,000 | 0.08% | 162,560 |
| 2008-10-30 | 2008-10-28 | 0.640 | 166,000 | +78,000 | 0.10% | 106,240 |
| 2008-10-13 | 2008-10-09 | 1.230 | 88,000 | +70,000 | 0.06% | 108,240 |
| 2008-02-26 | 2008-02-22 | 6.600 | 18,000 | -12,000 | 0.01% | 118,800 |
| 2008-01-09 | 2008-01-07 | 7.400 | 30,000 | +8,000 | 0.02% | 222,000 |
| 2007-12-21 | 2007-12-19 | 11.600 | 22,000 | +2,000 | 0.01% | 255,200 |
| 2007-11-29 | 2007-11-27 | 12.100 | 20,000 | -3,000 | 0.01% | 242,000 |
| 2007-11-27 | 2007-11-23 | 12.400 | 23,000 | +4,000 | 0.01% | 285,200 |
| 2007-11-07 | 2007-11-05 | 17.400 | 19,000 | -5,000 | 0.01% | 330,600 |
| 2007-11-02 | 2007-10-31 | 13.300 | 24,000 | -1,000 | 0.02% | 319,200 |
| 2007-11-01 | 2007-10-30 | 12.500 | 25,000 | +5,000 | 0.02% | 312,500 |
| 2007-10-30 | 2007-10-26 | 13.300 | 20,000 | +1,000 | 0.01% | 266,000 |
| 2007-10-29 | 2007-10-25 | 15.400 | 19,000 | -5,000 | 0.01% | 292,600 |
| 2007-10-18 | 2007-10-16 | 12.100 | 24,000 | +4,000 | 0.02% | 290,400 |
| 2007-10-12 | 2007-10-10 | 12.900 | 20,000 | +5,000 | 0.01% | 258,000 |
| 2007-08-13 | 2007-08-09 | 20.600 | 15,000 | -4,000 | 0.01% | 309,000 |
| 2007-08-10 | 2007-08-08 | 13.900 | 19,000 | +4,000 | 0.01% | 264,100 |
| 2007-08-09 | 2007-08-07 | 11.900 | 15,000 | +4,000 | 0.01% | 178,500 |
| 2007-08-08 | 2007-08-06 | 16.700 | 11,000 | +4,000 | 0.01% | 183,700 |
| 2007-08-06 | 2007-08-02 | 24.600 | 7,000 | +2,000 | 0.00% | 172,200 |
| 2007-08-01 | 2007-07-30 | 31.800 | 5,000 | +1,000 | 0.00% | 159,000 |
| 2007-07-24 | 2007-07-20 | 32.600 | 4,000 | +4,000 | 0.00% | 130,400 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy