History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2025-10-13 | 2025-10-09 | 0.087 | 328,000 | +0 | 0.02% | 28,536 |
| 2025-10-10 | 2025-10-08 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2025-10-09 | 2025-10-06 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2025-10-08 | 2025-10-03 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-10-06 | 2025-10-02 | 0.074 | 328,000 | +0 | 0.02% | 24,272 |
| 2025-10-03 | 2025-09-30 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2025-10-02 | 2025-09-29 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2025-09-30 | 2025-09-26 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-09-29 | 2025-09-25 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2025-09-26 | 2025-09-24 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2025-09-25 | 2025-09-23 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2025-09-24 | 2025-09-22 | 0.115 | 328,000 | +0 | 0.02% | 37,720 |
| 2025-09-23 | 2025-09-19 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2025-09-22 | 2025-09-18 | 0.115 | 328,000 | +0 | 0.02% | 37,720 |
| 2025-09-19 | 2025-09-17 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2025-09-18 | 2025-09-16 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2025-09-17 | 2025-09-15 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2025-09-16 | 2025-09-12 | 0.074 | 328,000 | +0 | 0.02% | 24,272 |
| 2025-09-15 | 2025-09-11 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-09-12 | 2025-09-10 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-09-11 | 2025-09-09 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-09-10 | 2025-09-08 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2025-09-09 | 2025-09-05 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2025-09-08 | 2025-09-04 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2025-09-05 | 2025-09-03 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2025-09-04 | 2025-09-02 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2025-09-03 | 2025-09-01 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2025-09-02 | 2025-08-29 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2025-09-01 | 2025-08-28 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2025-08-29 | 2025-08-27 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2025-08-28 | 2025-08-26 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2025-08-27 | 2025-08-25 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2025-08-26 | 2025-08-22 | 0.074 | 328,000 | +0 | 0.02% | 24,272 |
| 2025-08-25 | 2025-08-21 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2025-08-22 | 2025-08-20 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2025-08-21 | 2025-08-19 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2025-08-20 | 2025-08-18 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2025-08-19 | 2025-08-15 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2025-08-18 | 2025-08-14 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2025-08-15 | 2025-08-13 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2025-08-14 | 2025-08-12 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2025-08-13 | 2025-08-11 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2025-08-12 | 2025-08-08 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-08-11 | 2025-08-07 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2025-08-08 | 2025-08-06 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2025-08-07 | 2025-08-05 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2025-08-06 | 2025-08-04 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-08-05 | 2025-08-01 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-08-04 | 2025-07-31 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-08-01 | 2025-07-30 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-07-31 | 2025-07-29 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-07-30 | 2025-07-28 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-07-29 | 2025-07-25 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-07-28 | 2025-07-24 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2025-07-25 | 2025-07-23 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2025-07-24 | 2025-07-22 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-07-23 | 2025-07-21 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2025-07-22 | 2025-07-18 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-07-21 | 2025-07-17 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-07-18 | 2025-07-16 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-07-17 | 2025-07-15 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-07-16 | 2025-07-14 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-07-15 | 2025-07-11 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-07-14 | 2025-07-10 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-07-11 | 2025-07-09 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-07-10 | 2025-07-08 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-07-09 | 2025-07-07 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2025-07-08 | 2025-07-04 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2025-07-07 | 2025-07-03 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2025-07-04 | 2025-07-02 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2025-07-03 | 2025-06-30 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2025-07-02 | 2025-06-27 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2025-06-30 | 2025-06-26 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2025-06-27 | 2025-06-25 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2025-06-26 | 2025-06-24 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2025-06-25 | 2025-06-23 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2025-06-24 | 2025-06-20 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2025-06-23 | 2025-06-19 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2025-06-20 | 2025-06-18 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2025-06-19 | 2025-06-17 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2025-06-18 | 2025-06-16 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2025-06-17 | 2025-06-13 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2025-06-16 | 2025-06-12 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2025-06-13 | 2025-06-11 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2025-06-12 | 2025-06-10 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2025-06-11 | 2025-06-09 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2025-06-10 | 2025-06-06 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2025-06-06 | 2025-06-04 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2025-06-05 | 2025-06-03 | 0.055 | 328,000 | +0 | 0.02% | 18,040 |
| 2025-06-04 | 2025-06-02 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2025-06-03 | 2025-05-30 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2025-06-02 | 2025-05-29 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2025-05-30 | 2025-05-28 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2025-05-29 | 2025-05-27 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2025-05-28 | 2025-05-26 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2025-05-27 | 2025-05-23 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2025-05-26 | 2025-05-22 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2025-05-23 | 2025-05-21 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2025-05-22 | 2025-05-20 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2025-05-21 | 2025-05-19 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2025-05-20 | 2025-05-16 | 0.047 | 328,000 | +0 | 0.02% | 15,416 |
| 2025-05-19 | 2025-05-15 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2025-05-16 | 2025-05-14 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2025-05-15 | 2025-05-13 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2025-05-14 | 2025-05-12 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2025-05-13 | 2025-05-09 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2025-05-12 | 2025-05-08 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2025-05-09 | 2025-05-07 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2025-05-08 | 2025-05-06 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2025-05-07 | 2025-05-02 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2025-05-06 | 2025-04-30 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2025-05-02 | 2025-04-29 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2025-04-30 | 2025-04-28 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2025-04-29 | 2025-04-25 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2025-04-28 | 2025-04-24 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2025-04-25 | 2025-04-23 | 0.059 | 328,000 | +0 | 0.02% | 19,352 |
| 2025-04-24 | 2025-04-22 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2025-04-23 | 2025-04-17 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2025-04-22 | 2025-04-16 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2025-04-17 | 2025-04-15 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2025-04-16 | 2025-04-14 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2025-04-15 | 2025-04-11 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2025-04-14 | 2025-04-10 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2025-04-11 | 2025-04-09 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2025-04-10 | 2025-04-08 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2025-04-09 | 2025-04-07 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2025-04-08 | 2025-04-03 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-04-07 | 2025-04-02 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2025-04-03 | 2025-04-01 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2025-04-02 | 2025-03-31 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2025-04-01 | 2025-03-28 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2025-03-31 | 2025-03-27 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2025-03-28 | 2025-03-26 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2025-03-27 | 2025-03-25 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-03-26 | 2025-03-24 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2025-03-25 | 2025-03-21 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2025-03-21 | 2025-03-19 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-03-20 | 2025-03-18 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2025-03-19 | 2025-03-17 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2025-03-18 | 2025-03-14 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2025-03-17 | 2025-03-13 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-03-14 | 2025-03-12 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2025-03-13 | 2025-03-11 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2025-03-12 | 2025-03-10 | 0.114 | 328,000 | +0 | 0.02% | 37,392 |
| 2025-03-11 | 2025-03-07 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2025-03-10 | 2025-03-06 | 0.115 | 328,000 | +0 | 0.02% | 37,720 |
| 2025-03-07 | 2025-03-05 | 0.129 | 328,000 | +0 | 0.02% | 42,312 |
| 2025-03-06 | 2025-03-04 | 0.148 | 328,000 | +0 | 0.02% | 48,544 |
| 2025-03-05 | 2025-03-03 | 0.170 | 328,000 | +0 | 0.02% | 55,760 |
| 2025-03-04 | 2025-02-28 | 0.156 | 328,000 | +0 | 0.02% | 51,168 |
| 2025-03-03 | 2025-02-27 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2025-02-28 | 2025-02-26 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2025-02-27 | 2025-02-25 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-02-26 | 2025-02-24 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2025-02-25 | 2025-02-21 | 0.106 | 328,000 | +0 | 0.02% | 34,768 |
| 2025-02-24 | 2025-02-20 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2025-02-21 | 2025-02-19 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2025-02-20 | 2025-02-18 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2025-02-19 | 2025-02-17 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2025-02-18 | 2025-02-14 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2025-02-17 | 2025-02-13 | 0.118 | 328,000 | +0 | 0.02% | 38,704 |
| 2025-02-14 | 2025-02-12 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2025-02-13 | 2025-02-11 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2025-02-12 | 2025-02-10 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2025-02-11 | 2025-02-07 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2025-02-10 | 2025-02-06 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2025-02-07 | 2025-02-05 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2025-02-06 | 2025-02-04 | 0.118 | 328,000 | +0 | 0.02% | 38,704 |
| 2025-02-05 | 2025-02-03 | 0.123 | 328,000 | +0 | 0.02% | 40,344 |
| 2025-02-04 | 2025-01-28 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2025-02-03 | 2025-01-24 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2025-01-27 | 2025-01-23 | 0.097 | 328,000 | +0 | 0.02% | 31,816 |
| 2025-01-24 | 2025-01-22 | 0.146 | 328,000 | +0 | 0.02% | 47,888 |
| 2025-01-23 | 2025-01-21 | 0.133 | 328,000 | +0 | 0.02% | 43,624 |
| 2025-01-22 | 2025-01-20 | 0.118 | 328,000 | +0 | 0.02% | 38,704 |
| 2025-01-21 | 2025-01-17 | 0.160 | 328,000 | +0 | 0.02% | 52,480 |
| 2025-01-20 | 2025-01-16 | 0.146 | 328,000 | +0 | 0.02% | 47,888 |
| 2025-01-17 | 2025-01-15 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2025-01-16 | 2025-01-14 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2025-01-15 | 2025-01-13 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2025-01-14 | 2025-01-10 | 0.035 | 328,000 | +0 | 0.02% | 11,480 |
| 2025-01-13 | 2025-01-09 | 0.035 | 328,000 | +0 | 0.02% | 11,480 |
| 2025-01-10 | 2025-01-08 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2025-01-09 | 2025-01-07 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2025-01-08 | 2025-01-06 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2025-01-07 | 2025-01-03 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2025-01-06 | 2025-01-02 | 0.029 | 328,000 | +0 | 0.02% | 9,512 |
| 2025-01-03 | 2024-12-31 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2025-01-02 | 2024-12-27 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-12-30 | 2024-12-24 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-12-27 | 2024-12-20 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-12-23 | 2024-12-19 | 0.036 | 328,000 | +0 | 0.02% | 11,808 |
| 2024-12-20 | 2024-12-18 | 0.036 | 328,000 | +0 | 0.02% | 11,808 |
| 2024-12-19 | 2024-12-17 | 0.036 | 328,000 | +0 | 0.02% | 11,808 |
| 2024-12-18 | 2024-12-16 | 0.036 | 328,000 | +0 | 0.02% | 11,808 |
| 2024-12-17 | 2024-12-13 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-12-16 | 2024-12-12 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-12-13 | 2024-12-11 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-12-12 | 2024-12-10 | 0.036 | 328,000 | +0 | 0.02% | 11,808 |
| 2024-12-11 | 2024-12-09 | 0.035 | 328,000 | +0 | 0.02% | 11,480 |
| 2024-12-10 | 2024-12-06 | 0.035 | 328,000 | +0 | 0.02% | 11,480 |
| 2024-12-09 | 2024-12-05 | 0.035 | 328,000 | +0 | 0.02% | 11,480 |
| 2024-12-06 | 2024-12-04 | 0.035 | 328,000 | +0 | 0.02% | 11,480 |
| 2024-12-05 | 2024-12-03 | 0.035 | 328,000 | +0 | 0.02% | 11,480 |
| 2024-12-04 | 2024-12-02 | 0.034 | 328,000 | +0 | 0.02% | 11,152 |
| 2024-12-03 | 2024-11-29 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-12-02 | 2024-11-28 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-29 | 2024-11-27 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-28 | 2024-11-26 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-27 | 2024-11-25 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-26 | 2024-11-22 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-25 | 2024-11-21 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-22 | 2024-11-20 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-21 | 2024-11-19 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-11-20 | 2024-11-18 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-19 | 2024-11-15 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-18 | 2024-11-14 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-15 | 2024-11-13 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-11-14 | 2024-11-12 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-11-13 | 2024-11-11 | 0.038 | 328,000 | +0 | 0.02% | 12,464 |
| 2024-11-12 | 2024-11-08 | 0.038 | 328,000 | +0 | 0.02% | 12,464 |
| 2024-11-11 | 2024-11-07 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-08 | 2024-11-06 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-07 | 2024-11-05 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-06 | 2024-11-04 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-05 | 2024-11-01 | 0.041 | 328,000 | +0 | 0.02% | 13,448 |
| 2024-11-04 | 2024-10-31 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-11-01 | 2024-10-30 | 0.041 | 328,000 | +0 | 0.02% | 13,448 |
| 2024-10-31 | 2024-10-29 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-10-30 | 2024-10-28 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-10-29 | 2024-10-25 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-10-28 | 2024-10-24 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-10-25 | 2024-10-23 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2024-10-24 | 2024-10-22 | 0.041 | 328,000 | +0 | 0.02% | 13,448 |
| 2024-10-23 | 2024-10-21 | 0.041 | 328,000 | +0 | 0.02% | 13,448 |
| 2024-10-22 | 2024-10-18 | 0.043 | 328,000 | +0 | 0.02% | 14,104 |
| 2024-10-21 | 2024-10-17 | 0.043 | 328,000 | +0 | 0.02% | 14,104 |
| 2024-10-18 | 2024-10-16 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-10-17 | 2024-10-15 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-10-16 | 2024-10-14 | 0.047 | 328,000 | +0 | 0.02% | 15,416 |
| 2024-10-15 | 2024-10-10 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-10-14 | 2024-10-09 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-10-10 | 2024-10-08 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2024-10-09 | 2024-10-07 | 0.072 | 328,000 | +0 | 0.02% | 23,616 |
| 2024-10-08 | 2024-10-04 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-10-07 | 2024-10-03 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-10-04 | 2024-10-02 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-10-03 | 2024-09-30 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-10-02 | 2024-09-27 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-09-30 | 2024-09-26 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-09-27 | 2024-09-25 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-09-26 | 2024-09-24 | 0.026 | 328,000 | +0 | 0.02% | 8,528 |
| 2024-09-25 | 2024-09-23 | 0.027 | 328,000 | +0 | 0.02% | 8,856 |
| 2024-09-24 | 2024-09-20 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-23 | 2024-09-19 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-20 | 2024-09-17 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-19 | 2024-09-16 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-17 | 2024-09-13 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-16 | 2024-09-12 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-13 | 2024-09-11 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-12 | 2024-09-10 | 0.031 | 328,000 | +0 | 0.02% | 10,168 |
| 2024-09-11 | 2024-09-09 | 0.032 | 328,000 | +0 | 0.02% | 10,496 |
| 2024-09-10 | 2024-09-05 | 0.032 | 328,000 | +0 | 0.02% | 10,496 |
| 2024-09-09 | 2024-09-04 | 0.032 | 328,000 | +0 | 0.02% | 10,496 |
| 2024-09-05 | 2024-09-03 | 0.032 | 328,000 | +0 | 0.02% | 10,496 |
| 2024-09-04 | 2024-09-02 | 0.032 | 328,000 | +0 | 0.02% | 10,496 |
| 2024-09-03 | 2024-08-30 | 0.032 | 328,000 | +0 | 0.02% | 10,496 |
| 2024-09-02 | 2024-08-29 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-08-30 | 2024-08-28 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-08-29 | 2024-08-27 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-08-28 | 2024-08-26 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-08-27 | 2024-08-23 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-08-26 | 2024-08-22 | 0.033 | 328,000 | +0 | 0.02% | 10,824 |
| 2024-08-23 | 2024-08-21 | 0.034 | 328,000 | +0 | 0.02% | 11,152 |
| 2024-08-22 | 2024-08-20 | 0.034 | 328,000 | +0 | 0.02% | 11,152 |
| 2024-08-21 | 2024-08-19 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-08-20 | 2024-08-16 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-08-19 | 2024-08-15 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-08-16 | 2024-08-14 | 0.034 | 328,000 | +0 | 0.02% | 11,152 |
| 2024-08-15 | 2024-08-13 | 0.034 | 328,000 | +0 | 0.02% | 11,152 |
| 2024-08-14 | 2024-08-12 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-08-13 | 2024-08-09 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-08-12 | 2024-08-08 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-08-09 | 2024-08-07 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-08-08 | 2024-08-06 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-08-07 | 2024-08-05 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-08-06 | 2024-08-02 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-08-05 | 2024-08-01 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-08-02 | 2024-07-31 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-08-01 | 2024-07-30 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-31 | 2024-07-29 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-30 | 2024-07-26 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-29 | 2024-07-25 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-26 | 2024-07-24 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-25 | 2024-07-23 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-24 | 2024-07-22 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-23 | 2024-07-19 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-22 | 2024-07-18 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-19 | 2024-07-17 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-07-18 | 2024-07-16 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-07-17 | 2024-07-15 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-07-16 | 2024-07-12 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-07-15 | 2024-07-11 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-07-12 | 2024-07-10 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-07-11 | 2024-07-09 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-07-10 | 2024-07-08 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2024-07-09 | 2024-07-05 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2024-07-08 | 2024-07-04 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2024-07-05 | 2024-07-03 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2024-07-04 | 2024-07-02 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2024-07-03 | 2024-06-28 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2024-07-02 | 2024-06-27 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-06-28 | 2024-06-26 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-06-27 | 2024-06-25 | 0.055 | 328,000 | +0 | 0.02% | 18,040 |
| 2024-06-26 | 2024-06-24 | 0.055 | 328,000 | +0 | 0.02% | 18,040 |
| 2024-06-25 | 2024-06-21 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-06-24 | 2024-06-20 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2024-06-21 | 2024-06-19 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2024-06-20 | 2024-06-18 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-06-19 | 2024-06-17 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-06-18 | 2024-06-14 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-06-17 | 2024-06-13 | 0.064 | 328,000 | +0 | 0.02% | 20,992 |
| 2024-06-14 | 2024-06-12 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-06-13 | 2024-06-11 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-06-12 | 2024-06-07 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-11 | 2024-06-06 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-07 | 2024-06-05 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2024-06-06 | 2024-06-04 | 0.054 | 328,000 | +0 | 0.02% | 17,712 |
| 2024-06-05 | 2024-06-03 | 0.061 | 328,000 | +0 | 0.02% | 20,008 |
| 2024-06-04 | 2024-05-31 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2024-06-03 | 2024-05-30 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-31 | 2024-05-29 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-30 | 2024-05-28 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-05-29 | 2024-05-27 | 0.068 | 328,000 | +0 | 0.02% | 22,304 |
| 2024-05-28 | 2024-05-24 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2024-05-27 | 2024-05-23 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2024-05-24 | 2024-05-22 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2024-05-23 | 2024-05-21 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-05-22 | 2024-05-20 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-05-21 | 2024-05-17 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-05-20 | 2024-05-16 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-05-17 | 2024-05-14 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-05-16 | 2024-05-13 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-05-14 | 2024-05-10 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-05-13 | 2024-05-09 | 0.047 | 328,000 | +0 | 0.02% | 15,416 |
| 2024-05-10 | 2024-05-08 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-05-09 | 2024-05-07 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-05-08 | 2024-05-06 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-05-07 | 2024-05-03 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-05-06 | 2024-05-02 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-05-03 | 2024-04-30 | 0.048 | 328,000 | +0 | 0.02% | 15,744 |
| 2024-05-02 | 2024-04-29 | 0.048 | 328,000 | +0 | 0.02% | 15,744 |
| 2024-04-30 | 2024-04-26 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-04-29 | 2024-04-25 | 0.048 | 328,000 | +0 | 0.02% | 15,744 |
| 2024-04-26 | 2024-04-24 | 0.048 | 328,000 | +0 | 0.02% | 15,744 |
| 2024-04-25 | 2024-04-23 | 0.039 | 328,000 | +0 | 0.02% | 12,792 |
| 2024-04-24 | 2024-04-22 | 0.039 | 328,000 | +0 | 0.02% | 12,792 |
| 2024-04-23 | 2024-04-19 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-04-22 | 2024-04-18 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-04-19 | 2024-04-17 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-04-18 | 2024-04-16 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-04-17 | 2024-04-15 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-04-16 | 2024-04-12 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-04-15 | 2024-04-11 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-12 | 2024-04-10 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-11 | 2024-04-09 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-10 | 2024-04-08 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-09 | 2024-04-05 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-08 | 2024-04-03 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-05 | 2024-04-02 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-03 | 2024-03-28 | 0.040 | 328,000 | +0 | 0.02% | 13,120 |
| 2024-04-02 | 2024-03-27 | 0.037 | 328,000 | +0 | 0.02% | 12,136 |
| 2024-03-28 | 2024-03-26 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-03-27 | 2024-03-25 | 0.047 | 328,000 | +0 | 0.02% | 15,416 |
| 2024-03-26 | 2024-03-22 | 0.044 | 328,000 | +0 | 0.02% | 14,432 |
| 2024-03-25 | 2024-03-21 | 0.047 | 328,000 | +0 | 0.02% | 15,416 |
| 2024-03-22 | 2024-03-20 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-03-21 | 2024-03-19 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-03-20 | 2024-03-18 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-03-19 | 2024-03-15 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-03-18 | 2024-03-14 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-03-15 | 2024-03-13 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-03-14 | 2024-03-12 | 0.042 | 328,000 | +0 | 0.02% | 13,776 |
| 2024-03-13 | 2024-03-11 | 0.043 | 328,000 | +0 | 0.02% | 14,104 |
| 2024-03-12 | 2024-03-08 | 0.043 | 328,000 | +0 | 0.02% | 14,104 |
| 2024-03-11 | 2024-03-07 | 0.045 | 328,000 | +0 | 0.02% | 14,760 |
| 2024-03-08 | 2024-03-06 | 0.048 | 328,000 | +0 | 0.02% | 15,744 |
| 2024-03-07 | 2024-03-05 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-03-06 | 2024-03-04 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-03-05 | 2024-03-01 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-03-04 | 2024-02-29 | 0.051 | 328,000 | +0 | 0.02% | 16,728 |
| 2024-03-01 | 2024-02-28 | 0.051 | 328,000 | +0 | 0.02% | 16,728 |
| 2024-02-29 | 2024-02-27 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-02-28 | 2024-02-26 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-02-27 | 2024-02-23 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2024-02-26 | 2024-02-22 | 0.050 | 328,000 | +0 | 0.02% | 16,400 |
| 2024-02-23 | 2024-02-21 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2024-02-22 | 2024-02-20 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2024-02-21 | 2024-02-19 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2024-02-20 | 2024-02-16 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-02-19 | 2024-02-15 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-02-16 | 2024-02-14 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-02-15 | 2024-02-09 | 0.070 | 328,000 | +0 | 0.02% | 22,960 |
| 2024-02-14 | 2024-02-07 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-02-08 | 2024-02-06 | 0.046 | 328,000 | +0 | 0.02% | 15,088 |
| 2024-02-07 | 2024-02-05 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-02-06 | 2024-02-02 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-02-05 | 2024-02-01 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-02-02 | 2024-01-31 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-02-01 | 2024-01-30 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-01-31 | 2024-01-29 | 0.049 | 328,000 | +0 | 0.02% | 16,072 |
| 2024-01-30 | 2024-01-26 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2024-01-29 | 2024-01-25 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2024-01-26 | 2024-01-24 | 0.060 | 328,000 | +0 | 0.02% | 19,680 |
| 2024-01-25 | 2024-01-23 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2024-01-24 | 2024-01-22 | 0.069 | 328,000 | +0 | 0.02% | 22,632 |
| 2024-01-23 | 2024-01-19 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2024-01-22 | 2024-01-18 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-19 | 2024-01-17 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-18 | 2024-01-16 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-17 | 2024-01-15 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-16 | 2024-01-12 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-15 | 2024-01-11 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-12 | 2024-01-10 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2024-01-11 | 2024-01-09 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2024-01-10 | 2024-01-08 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2024-01-09 | 2024-01-05 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2024-01-08 | 2024-01-04 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-05 | 2024-01-03 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-04 | 2024-01-02 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2024-01-03 | 2023-12-29 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2024-01-02 | 2023-12-28 | 0.088 | 328,000 | +0 | 0.02% | 28,864 |
| 2023-12-29 | 2023-12-27 | 0.088 | 328,000 | +0 | 0.02% | 28,864 |
| 2023-12-28 | 2023-12-22 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2023-12-27 | 2023-12-21 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2023-12-22 | 2023-12-20 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2023-12-21 | 2023-12-19 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2023-12-20 | 2023-12-18 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2023-12-19 | 2023-12-15 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2023-12-18 | 2023-12-14 | 0.053 | 328,000 | +0 | 0.02% | 17,384 |
| 2023-12-15 | 2023-12-13 | 0.055 | 328,000 | +0 | 0.02% | 18,040 |
| 2023-12-14 | 2023-12-12 | 0.052 | 328,000 | +0 | 0.02% | 17,056 |
| 2023-12-13 | 2023-12-11 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2023-12-12 | 2023-12-08 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2023-12-11 | 2023-12-07 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2023-12-08 | 2023-12-06 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2023-12-07 | 2023-12-05 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2023-12-06 | 2023-12-04 | 0.056 | 328,000 | +0 | 0.02% | 18,368 |
| 2023-12-05 | 2023-12-01 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2023-12-04 | 2023-11-30 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2023-12-01 | 2023-11-29 | 0.058 | 328,000 | +0 | 0.02% | 19,024 |
| 2023-11-30 | 2023-11-28 | 0.057 | 328,000 | +0 | 0.02% | 18,696 |
| 2023-11-29 | 2023-11-27 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2023-11-28 | 2023-11-24 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2023-11-27 | 2023-11-23 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2023-11-24 | 2023-11-22 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2023-11-23 | 2023-11-21 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2023-11-22 | 2023-11-20 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2023-11-21 | 2023-11-17 | 0.062 | 328,000 | +0 | 0.02% | 20,336 |
| 2023-11-20 | 2023-11-16 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-11-17 | 2023-11-15 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-11-16 | 2023-11-14 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-11-15 | 2023-11-13 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2023-11-14 | 2023-11-10 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2023-11-13 | 2023-11-09 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-11-10 | 2023-11-08 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-11-09 | 2023-11-07 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-11-08 | 2023-11-06 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-11-07 | 2023-11-03 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-11-06 | 2023-11-02 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-11-03 | 2023-11-01 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-11-02 | 2023-10-31 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-11-01 | 2023-10-30 | 0.066 | 328,000 | +0 | 0.02% | 21,648 |
| 2023-10-31 | 2023-10-27 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-30 | 2023-10-26 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-27 | 2023-10-25 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-26 | 2023-10-24 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-25 | 2023-10-20 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-24 | 2023-10-19 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-20 | 2023-10-18 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-19 | 2023-10-17 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-18 | 2023-10-16 | 0.065 | 328,000 | +0 | 0.02% | 21,320 |
| 2023-10-17 | 2023-10-13 | 0.063 | 328,000 | +0 | 0.02% | 20,664 |
| 2023-10-16 | 2023-10-12 | 0.063 | 328,000 | +0 | 0.02% | 20,664 |
| 2023-10-13 | 2023-10-11 | 0.063 | 328,000 | +0 | 0.02% | 20,664 |
| 2023-10-12 | 2023-10-10 | 0.067 | 328,000 | +0 | 0.02% | 21,976 |
| 2023-10-11 | 2023-10-09 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2023-10-10 | 2023-10-06 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2023-10-09 | 2023-10-05 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2023-10-06 | 2023-10-04 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2023-10-05 | 2023-10-03 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-10-04 | 2023-09-29 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-10-03 | 2023-09-28 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-09-29 | 2023-09-27 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-09-28 | 2023-09-26 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-09-27 | 2023-09-25 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-09-26 | 2023-09-22 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-09-25 | 2023-09-21 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-09-22 | 2023-09-20 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2023-09-21 | 2023-09-19 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2023-09-20 | 2023-09-18 | 0.071 | 328,000 | +0 | 0.02% | 23,288 |
| 2023-09-19 | 2023-09-15 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2023-09-18 | 2023-09-14 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2023-09-15 | 2023-09-13 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-09-14 | 2023-09-12 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-09-13 | 2023-09-11 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-09-12 | 2023-09-07 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2023-09-11 | 2023-09-06 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2023-09-07 | 2023-09-05 | 0.075 | 328,000 | +0 | 0.02% | 24,600 |
| 2023-09-06 | 2023-09-04 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-09-05 | 2023-08-31 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-09-04 | 2023-08-30 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-08-31 | 2023-08-29 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-08-30 | 2023-08-28 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2023-08-29 | 2023-08-25 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-08-28 | 2023-08-24 | 0.087 | 328,000 | +0 | 0.02% | 28,536 |
| 2023-08-25 | 2023-08-23 | 0.087 | 328,000 | +0 | 0.02% | 28,536 |
| 2023-08-24 | 2023-08-22 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2023-08-23 | 2023-08-21 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2023-08-22 | 2023-08-18 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2023-08-21 | 2023-08-17 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2023-08-18 | 2023-08-16 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2023-08-17 | 2023-08-15 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2023-08-16 | 2023-08-14 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-08-15 | 2023-08-11 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-08-14 | 2023-08-10 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-08-11 | 2023-08-09 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2023-08-10 | 2023-08-08 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2023-08-09 | 2023-08-07 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-08-08 | 2023-08-04 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-08-07 | 2023-08-03 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-08-04 | 2023-08-02 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2023-08-03 | 2023-08-01 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2023-08-02 | 2023-07-31 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2023-08-01 | 2023-07-28 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2023-07-31 | 2023-07-27 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2023-07-28 | 2023-07-26 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2023-07-27 | 2023-07-25 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-07-26 | 2023-07-24 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-07-25 | 2023-07-21 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-07-24 | 2023-07-20 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-07-21 | 2023-07-19 | 0.078 | 328,000 | +0 | 0.02% | 25,584 |
| 2023-07-20 | 2023-07-18 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-07-19 | 2023-07-14 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-07-18 | 2023-07-13 | 0.077 | 328,000 | +0 | 0.02% | 25,256 |
| 2023-07-14 | 2023-07-12 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-07-13 | 2023-07-11 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-07-12 | 2023-07-10 | 0.080 | 328,000 | +0 | 0.02% | 26,240 |
| 2023-07-11 | 2023-07-07 | 0.073 | 328,000 | +0 | 0.02% | 23,944 |
| 2023-07-10 | 2023-07-06 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2023-07-07 | 2023-07-05 | 0.076 | 328,000 | +0 | 0.02% | 24,928 |
| 2023-07-06 | 2023-07-04 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-07-05 | 2023-07-03 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-07-04 | 2023-06-30 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-07-03 | 2023-06-29 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-06-30 | 2023-06-28 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-06-29 | 2023-06-27 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-06-28 | 2023-06-26 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-06-27 | 2023-06-23 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2023-06-26 | 2023-06-21 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2023-06-23 | 2023-06-20 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-06-21 | 2023-06-19 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-06-20 | 2023-06-16 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-06-19 | 2023-06-15 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-06-16 | 2023-06-14 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2023-06-15 | 2023-06-13 | 0.088 | 328,000 | +0 | 0.02% | 28,864 |
| 2023-06-14 | 2023-06-12 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-06-13 | 2023-06-09 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2023-06-12 | 2023-06-08 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2023-06-09 | 2023-06-07 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-06-08 | 2023-06-06 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-06-07 | 2023-06-05 | 0.087 | 328,000 | +0 | 0.02% | 28,536 |
| 2023-06-06 | 2023-06-02 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-06-05 | 2023-06-01 | 0.079 | 328,000 | +0 | 0.02% | 25,912 |
| 2023-06-02 | 2023-05-31 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-06-01 | 2023-05-30 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2023-05-31 | 2023-05-29 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2023-05-30 | 2023-05-25 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-05-29 | 2023-05-24 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-05-25 | 2023-05-23 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-05-24 | 2023-05-22 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2023-05-23 | 2023-05-19 | 0.082 | 328,000 | +0 | 0.02% | 26,896 |
| 2023-05-22 | 2023-05-18 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-05-19 | 2023-05-17 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-05-18 | 2023-05-16 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-05-17 | 2023-05-15 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2023-05-16 | 2023-05-12 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2023-05-15 | 2023-05-11 | 0.081 | 328,000 | +0 | 0.02% | 26,568 |
| 2023-05-12 | 2023-05-10 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2023-05-11 | 2023-05-09 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2023-05-10 | 2023-05-08 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2023-05-09 | 2023-05-05 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2023-05-08 | 2023-05-04 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2023-05-05 | 2023-05-03 | 0.099 | 328,000 | +0 | 0.02% | 32,472 |
| 2023-05-04 | 2023-05-02 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-05-03 | 2023-04-28 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-05-02 | 2023-04-27 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-04-28 | 2023-04-26 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2023-04-27 | 2023-04-25 | 0.115 | 328,000 | +0 | 0.02% | 37,720 |
| 2023-04-26 | 2023-04-24 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2023-04-25 | 2023-04-21 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2023-04-24 | 2023-04-20 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2023-04-21 | 2023-04-19 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-04-20 | 2023-04-18 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2023-04-19 | 2023-04-17 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2023-04-18 | 2023-04-14 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2023-04-17 | 2023-04-13 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2023-04-14 | 2023-04-12 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-04-13 | 2023-04-11 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2023-04-12 | 2023-04-06 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2023-04-11 | 2023-04-04 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2023-04-06 | 2023-04-03 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2023-04-04 | 2023-03-31 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2023-04-03 | 2023-03-30 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2023-03-31 | 2023-03-29 | 0.122 | 328,000 | +0 | 0.02% | 40,016 |
| 2023-03-30 | 2023-03-28 | 0.124 | 328,000 | +0 | 0.02% | 40,672 |
| 2023-03-29 | 2023-03-27 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2023-03-28 | 2023-03-24 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2023-03-27 | 2023-03-23 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2023-03-24 | 2023-03-22 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2023-03-23 | 2023-03-21 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2023-03-22 | 2023-03-20 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2023-03-21 | 2023-03-17 | 0.113 | 328,000 | +0 | 0.02% | 37,064 |
| 2023-03-20 | 2023-03-16 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2023-03-17 | 2023-03-15 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-03-16 | 2023-03-14 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-03-15 | 2023-03-13 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2023-03-14 | 2023-03-10 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2023-03-13 | 2023-03-09 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-03-10 | 2023-03-08 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-03-09 | 2023-03-07 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-03-08 | 2023-03-06 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-03-07 | 2023-03-03 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-03-06 | 2023-03-02 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-03-03 | 2023-03-01 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-03-02 | 2023-02-28 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2023-03-01 | 2023-02-27 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2023-02-28 | 2023-02-24 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2023-02-27 | 2023-02-23 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2023-02-24 | 2023-02-22 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2023-02-23 | 2023-02-21 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2023-02-22 | 2023-02-20 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2023-02-21 | 2023-02-17 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2023-02-20 | 2023-02-16 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2023-02-17 | 2023-02-15 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2023-02-16 | 2023-02-14 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2023-02-15 | 2023-02-13 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2023-02-14 | 2023-02-10 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-02-13 | 2023-02-09 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-02-10 | 2023-02-08 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2023-02-09 | 2023-02-07 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2023-02-08 | 2023-02-06 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2023-02-07 | 2023-02-03 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2023-02-06 | 2023-02-02 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2023-02-03 | 2023-02-01 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-02-02 | 2023-01-31 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-02-01 | 2023-01-30 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-01-31 | 2023-01-27 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-01-30 | 2023-01-26 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-01-27 | 2023-01-20 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-01-26 | 2023-01-19 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-01-20 | 2023-01-18 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2023-01-19 | 2023-01-17 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2023-01-18 | 2023-01-16 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2023-01-17 | 2023-01-13 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2023-01-16 | 2023-01-12 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2023-01-13 | 2023-01-11 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2023-01-12 | 2023-01-10 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2023-01-11 | 2023-01-09 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2023-01-10 | 2023-01-06 | 0.113 | 328,000 | +0 | 0.02% | 37,064 |
| 2023-01-09 | 2023-01-05 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2023-01-06 | 2023-01-04 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2023-01-05 | 2023-01-03 | 0.113 | 328,000 | +0 | 0.02% | 37,064 |
| 2023-01-04 | 2022-12-30 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2023-01-03 | 2022-12-29 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2022-12-30 | 2022-12-28 | 0.087 | 328,000 | +0 | 0.02% | 28,536 |
| 2022-12-29 | 2022-12-23 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2022-12-28 | 2022-12-22 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2022-12-23 | 2022-12-21 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2022-12-22 | 2022-12-20 | 0.092 | 328,000 | +0 | 0.02% | 30,176 |
| 2022-12-21 | 2022-12-19 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2022-12-20 | 2022-12-16 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2022-12-19 | 2022-12-15 | 0.088 | 328,000 | +0 | 0.02% | 28,864 |
| 2022-12-16 | 2022-12-14 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2022-12-15 | 2022-12-13 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2022-12-14 | 2022-12-12 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2022-12-13 | 2022-12-09 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2022-12-12 | 2022-12-08 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2022-12-09 | 2022-12-07 | 0.118 | 328,000 | +0 | 0.02% | 38,704 |
| 2022-12-08 | 2022-12-06 | 0.121 | 328,000 | +0 | 0.02% | 39,688 |
| 2022-12-07 | 2022-12-05 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2022-12-06 | 2022-12-02 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2022-12-05 | 2022-12-01 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2022-12-02 | 2022-11-30 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2022-12-01 | 2022-11-29 | 0.084 | 328,000 | +0 | 0.02% | 27,552 |
| 2022-11-30 | 2022-11-28 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2022-11-29 | 2022-11-25 | 0.085 | 328,000 | +0 | 0.02% | 27,880 |
| 2022-11-28 | 2022-11-24 | 0.088 | 328,000 | +0 | 0.02% | 28,864 |
| 2022-11-25 | 2022-11-23 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2022-11-24 | 2022-11-22 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2022-11-23 | 2022-11-21 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2022-11-22 | 2022-11-18 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2022-11-21 | 2022-11-17 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2022-11-18 | 2022-11-16 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2022-11-17 | 2022-11-15 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2022-11-16 | 2022-11-14 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2022-11-15 | 2022-11-11 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2022-11-14 | 2022-11-10 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2022-11-11 | 2022-11-09 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2022-11-10 | 2022-11-08 | 0.086 | 328,000 | +0 | 0.02% | 28,208 |
| 2022-11-09 | 2022-11-07 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2022-11-08 | 2022-11-04 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2022-11-07 | 2022-11-03 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2022-11-04 | 2022-11-02 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-11-03 | 2022-11-01 | 0.095 | 328,000 | +0 | 0.02% | 31,160 |
| 2022-11-02 | 2022-10-31 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2022-11-01 | 2022-10-28 | 0.083 | 328,000 | +0 | 0.02% | 27,224 |
| 2022-10-31 | 2022-10-27 | 0.093 | 328,000 | +0 | 0.02% | 30,504 |
| 2022-10-28 | 2022-10-26 | 0.090 | 328,000 | +0 | 0.02% | 29,520 |
| 2022-10-27 | 2022-10-25 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-10-26 | 2022-10-24 | 0.089 | 328,000 | +0 | 0.02% | 29,192 |
| 2022-10-25 | 2022-10-21 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-10-24 | 2022-10-20 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-10-21 | 2022-10-19 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-10-20 | 2022-10-18 | 0.130 | 328,000 | +0 | 0.02% | 42,640 |
| 2022-10-19 | 2022-10-17 | 0.135 | 328,000 | +0 | 0.02% | 44,280 |
| 2022-10-18 | 2022-10-14 | 0.138 | 328,000 | +0 | 0.02% | 45,264 |
| 2022-10-17 | 2022-10-13 | 0.138 | 328,000 | +0 | 0.02% | 45,264 |
| 2022-10-14 | 2022-10-12 | 0.135 | 328,000 | +0 | 0.02% | 44,280 |
| 2022-10-13 | 2022-10-11 | 0.135 | 328,000 | +0 | 0.02% | 44,280 |
| 2022-10-12 | 2022-10-10 | 0.137 | 328,000 | +0 | 0.02% | 44,936 |
| 2022-10-11 | 2022-10-07 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2022-10-10 | 2022-10-06 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2022-10-07 | 2022-10-05 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2022-10-06 | 2022-10-03 | 0.118 | 328,000 | +0 | 0.02% | 38,704 |
| 2022-10-05 | 2022-09-30 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-10-03 | 2022-09-29 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2022-09-30 | 2022-09-28 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2022-09-29 | 2022-09-27 | 0.096 | 328,000 | +0 | 0.02% | 31,488 |
| 2022-09-28 | 2022-09-26 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2022-09-27 | 2022-09-23 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2022-09-26 | 2022-09-22 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2022-09-23 | 2022-09-21 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2022-09-22 | 2022-09-20 | 0.109 | 328,000 | +0 | 0.02% | 35,752 |
| 2022-09-21 | 2022-09-19 | 0.128 | 328,000 | +0 | 0.02% | 41,984 |
| 2022-09-20 | 2022-09-16 | 0.128 | 328,000 | +0 | 0.02% | 41,984 |
| 2022-09-19 | 2022-09-15 | 0.144 | 328,000 | +0 | 0.02% | 47,232 |
| 2022-09-16 | 2022-09-14 | 0.150 | 328,000 | +0 | 0.02% | 49,200 |
| 2022-09-15 | 2022-09-13 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2022-09-14 | 2022-09-09 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2022-09-13 | 2022-09-08 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2022-09-09 | 2022-09-07 | 0.094 | 328,000 | +0 | 0.02% | 30,832 |
| 2022-09-08 | 2022-09-06 | 0.091 | 328,000 | +0 | 0.02% | 29,848 |
| 2022-09-07 | 2022-09-05 | 0.100 | 328,000 | +0 | 0.02% | 32,800 |
| 2022-09-06 | 2022-09-02 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-09-05 | 2022-09-01 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-09-02 | 2022-08-31 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-09-01 | 2022-08-30 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-08-31 | 2022-08-29 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-08-30 | 2022-08-26 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2022-08-29 | 2022-08-25 | 0.121 | 328,000 | +0 | 0.02% | 39,688 |
| 2022-08-26 | 2022-08-24 | 0.121 | 328,000 | +0 | 0.02% | 39,688 |
| 2022-08-25 | 2022-08-23 | 0.123 | 328,000 | +0 | 0.02% | 40,344 |
| 2022-08-24 | 2022-08-22 | 0.123 | 328,000 | +0 | 0.02% | 40,344 |
| 2022-08-23 | 2022-08-19 | 0.123 | 328,000 | +0 | 0.02% | 40,344 |
| 2022-08-22 | 2022-08-18 | 0.126 | 328,000 | +0 | 0.02% | 41,328 |
| 2022-08-19 | 2022-08-17 | 0.126 | 328,000 | +0 | 0.02% | 41,328 |
| 2022-08-18 | 2022-08-16 | 0.126 | 328,000 | +0 | 0.02% | 41,328 |
| 2022-08-17 | 2022-08-15 | 0.127 | 328,000 | +0 | 0.02% | 41,656 |
| 2022-08-16 | 2022-08-12 | 0.127 | 328,000 | +0 | 0.02% | 41,656 |
| 2022-08-15 | 2022-08-11 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2022-08-12 | 2022-08-10 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2022-08-11 | 2022-08-09 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2022-08-10 | 2022-08-08 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-08-09 | 2022-08-05 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-08-08 | 2022-08-04 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-08-05 | 2022-08-03 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2022-08-04 | 2022-08-02 | 0.108 | 328,000 | +0 | 0.02% | 35,424 |
| 2022-08-03 | 2022-08-01 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2022-08-02 | 2022-07-29 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2022-08-01 | 2022-07-28 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-07-29 | 2022-07-27 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-07-28 | 2022-07-26 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-07-27 | 2022-07-25 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2022-07-26 | 2022-07-22 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2022-07-25 | 2022-07-21 | 0.098 | 328,000 | +0 | 0.02% | 32,144 |
| 2022-07-22 | 2022-07-20 | 0.110 | 328,000 | +0 | 0.02% | 36,080 |
| 2022-07-21 | 2022-07-19 | 0.105 | 328,000 | +0 | 0.02% | 34,440 |
| 2022-07-20 | 2022-07-18 | 0.104 | 328,000 | +0 | 0.02% | 34,112 |
| 2022-07-19 | 2022-07-15 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2022-07-18 | 2022-07-14 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2022-07-15 | 2022-07-13 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2022-07-14 | 2022-07-12 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2022-07-13 | 2022-07-11 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2022-07-12 | 2022-07-08 | 0.116 | 328,000 | +0 | 0.02% | 38,048 |
| 2022-07-11 | 2022-07-07 | 0.111 | 328,000 | +0 | 0.02% | 36,408 |
| 2022-07-08 | 2022-07-06 | 0.111 | 328,000 | +0 | 0.02% | 36,408 |
| 2022-07-07 | 2022-07-05 | 0.106 | 328,000 | +0 | 0.02% | 34,768 |
| 2022-07-06 | 2022-07-04 | 0.119 | 328,000 | +0 | 0.02% | 39,032 |
| 2022-07-05 | 2022-06-30 | 0.119 | 328,000 | +0 | 0.02% | 39,032 |
| 2022-07-04 | 2022-06-29 | 0.120 | 328,000 | +0 | 0.02% | 39,360 |
| 2022-06-30 | 2022-06-28 | 0.116 | 328,000 | +0 | 0.02% | 38,048 |
| 2022-06-29 | 2022-06-27 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2022-06-28 | 2022-06-24 | 0.117 | 328,000 | +0 | 0.02% | 38,376 |
| 2022-06-27 | 2022-06-23 | 0.107 | 328,000 | +0 | 0.02% | 35,096 |
| 2022-06-24 | 2022-06-22 | 0.121 | 328,000 | +0 | 0.02% | 39,688 |
| 2022-06-23 | 2022-06-21 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2022-06-22 | 2022-06-20 | 0.119 | 328,000 | +0 | 0.02% | 39,032 |
| 2022-06-21 | 2022-06-17 | 0.119 | 328,000 | +0 | 0.02% | 39,032 |
| 2022-06-20 | 2022-06-16 | 0.118 | 328,000 | +0 | 0.02% | 38,704 |
| 2022-06-17 | 2022-06-15 | 0.103 | 328,000 | +0 | 0.02% | 33,784 |
| 2022-06-16 | 2022-06-14 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-06-15 | 2022-06-13 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-06-14 | 2022-06-10 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-06-13 | 2022-06-09 | 0.101 | 328,000 | +0 | 0.02% | 33,128 |
| 2022-06-10 | 2022-06-08 | 0.115 | 328,000 | +0 | 0.02% | 37,720 |
| 2022-06-09 | 2022-06-07 | 0.123 | 328,000 | +0 | 0.02% | 40,344 |
| 2022-06-08 | 2022-06-06 | 0.119 | 328,000 | +0 | 0.02% | 39,032 |
| 2022-06-07 | 2022-06-02 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2022-06-06 | 2022-06-01 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2022-06-02 | 2022-05-31 | 0.125 | 328,000 | +0 | 0.02% | 41,000 |
| 2022-06-01 | 2022-05-30 | 0.126 | 328,000 | +0 | 0.02% | 41,328 |
| 2022-05-31 | 2022-05-27 | 0.126 | 328,000 | +0 | 0.02% | 41,328 |
| 2022-05-30 | 2022-05-26 | 0.127 | 328,000 | +0 | 0.02% | 41,656 |
| 2022-05-27 | 2022-05-25 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-05-26 | 2022-05-24 | 0.102 | 328,000 | +0 | 0.02% | 33,456 |
| 2022-05-25 | 2022-05-23 | 0.111 | 328,000 | +0 | 0.02% | 36,408 |
| 2022-05-24 | 2022-05-20 | 0.111 | 328,000 | +0 | 0.02% | 36,408 |
| 2022-05-23 | 2022-05-19 | 0.111 | 328,000 | +0 | 0.02% | 36,408 |
| 2022-05-20 | 2022-05-18 | 0.111 | 328,000 | +0 | 0.02% | 36,408 |
| 2022-05-19 | 2022-05-17 | 0.111 | 328,000 | -10,000 | 0.02% | 36,408 |
| 2017-09-26 | 2017-09-22 | 0.550 | 338,000 | -16,000 | 0.03% | 185,900 |
| 2017-09-25 | 2017-09-21 | 0.550 | 354,000 | -16,000 | 0.03% | 194,700 |
| 2016-11-16 | 2016-11-14 | 1.040 | 370,000 | -20,000 | 0.03% | 384,800 |
| 2016-01-07 | 2016-01-05 | 1.890 | 390,000 | +10,000 | 0.03% | 737,100 |
| 2016-01-04 | 2015-12-29 | 2.000 | 380,000 | +10,000 | 0.03% | 760,000 |
| 2015-07-06 | 2015-07-02 | 2.130 | 370,000 | -30,000 | 0.03% | 788,100 |
| 2015-05-27 | 2015-05-22 | 2.550 | 400,000 | +20,000 | 0.03% | 1,020,000 |
| 2015-04-01 | 2015-03-30 | 2.160 | 380,000 | +30,000 | 0.03% | 820,800 |
| 2014-06-25 | 2014-06-23 | 2.310 | 350,000 | -50,000 | 0.03% | 808,500 |
| 2013-10-15 | 2013-10-10 | 2.600 | 400,000 | -10,000 | 0.03% | 1,040,000 |
| 2013-08-30 | 2013-08-28 | 2.440 | 410,000 | +10,000 | 0.03% | 1,000,400 |
| 2013-01-09 | 2013-01-07 | 4.900 | 400,000 | -31,000 | 0.04% | 1,960,000 |
| 2012-03-22 | 2012-03-20 | 1.530 | 431,000 | -1,000 | 0.08% | 659,430 |
| 2012-03-16 | 2012-03-14 | 1.580 | 432,000 | -20,000 | 0.08% | 682,560 |
| 2012-03-09 | 2012-03-07 | 1.600 | 452,000 | -30,000 | 0.09% | 723,200 |
| 2012-02-29 | 2012-02-27 | 1.710 | 482,000 | -12,000 | 0.09% | 824,220 |
| 2011-12-19 | 2011-12-15 | 1.930 | 494,000 | +2,000 | 0.10% | 953,420 |
| 2011-11-01 | 2011-10-28 | 2.140 | 492,000 | +10,000 | 0.10% | 1,052,880 |
| 2011-10-31 | 2011-10-27 | 2.200 | 482,000 | +10,000 | 0.09% | 1,060,400 |
| 2011-07-12 | 2011-07-08 | 3.600 | 472,000 | +29,000 | 0.12% | 1,699,200 |
| 2011-05-05 | 2011-05-03 | 5.400 | 443,000 | -8,000 | 0.13% | 2,392,200 |
| 2011-04-19 | 2011-04-15 | 6.200 | 451,000 | +8,000 | 0.16% | 2,796,200 |
| 2010-11-12 | 2010-11-10 | 8.400 | 443,000 | +400,000 | 0.24% | 3,721,200 |
| 2010-08-30 | 2010-08-26 | 5.600 | 43,000 | -1,000 | 0.02% | 240,800 |
| 2010-05-19 | 2010-05-17 | 7.500 | 44,000 | -50,000 | 0.02% | 330,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 94,000 | -10,000 | 0.05% | 752,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 104,000 | +20,000 | 0.06% | 832,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 84,000 | +40,000 | 0.05% | 655,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 44,000 | -70,000 | 0.02% | 343,200 |
| 2010-05-06 | 2010-05-04 | 8.000 | 114,000 | +20,000 | 0.06% | 912,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 94,000 | -20,000 | 0.05% | 789,600 |
| 2010-05-04 | 2010-04-30 | 6.900 | 114,000 | +20,000 | 0.06% | 786,600 |
| 2010-04-29 | 2010-04-27 | 7.800 | 94,000 | +50,000 | 0.05% | 733,200 |
| 2010-04-26 | 2010-04-22 | 6.400 | 44,000 | -5,000 | 0.02% | 281,600 |
| 2010-04-22 | 2010-04-20 | 4.950 | 49,000 | -1,000 | 0.03% | 242,550 |
| 2010-04-20 | 2010-04-16 | 4.850 | 50,000 | -104,000 | 0.03% | 242,500 |
| 2010-04-16 | 2010-04-14 | 4.150 | 154,000 | -2,000 | 0.09% | 639,100 |
| 2010-03-25 | 2010-03-23 | 3.750 | 156,000 | +10,000 | 0.09% | 585,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 146,000 | -5,000 | 0.08% | 576,700 |
| 2010-03-12 | 2010-03-10 | 4.200 | 151,000 | +5,000 | 0.08% | 634,200 |
| 2010-03-01 | 2010-02-25 | 4.100 | 146,000 | +100,000 | 0.08% | 598,600 |
| 2010-02-17 | 2010-02-11 | 4.800 | 46,000 | -58,000 | 0.03% | 220,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 104,000 | -42,000 | 0.06% | 520,000 |
| 2010-02-10 | 2010-02-08 | 4.750 | 146,000 | -50,000 | 0.08% | 693,500 |
| 2010-02-03 | 2010-02-01 | 4.050 | 196,000 | -50,000 | 0.11% | 793,800 |
| 2010-01-27 | 2010-01-25 | 4.300 | 246,000 | -20,000 | 0.14% | 1,057,800 |
| 2010-01-21 | 2010-01-19 | 4.550 | 266,000 | +100,000 | 0.15% | 1,210,300 |
| 2010-01-20 | 2010-01-18 | 4.700 | 166,000 | +35,000 | 0.09% | 780,200 |
| 2010-01-19 | 2010-01-15 | 4.550 | 131,000 | +80,000 | 0.07% | 596,050 |
| 2010-01-11 | 2010-01-07 | 3.950 | 51,000 | -10,000 | 0.03% | 201,450 |
| 2009-12-21 | 2009-12-17 | 3.350 | 61,000 | -3,000 | 0.03% | 204,350 |
| 2009-12-17 | 2009-12-15 | 3.600 | 64,000 | +12,000 | 0.04% | 230,400 |
| 2009-12-14 | 2009-12-10 | 3.900 | 52,000 | -65,000 | 0.03% | 202,800 |
| 2009-12-11 | 2009-12-09 | 4.300 | 117,000 | +1,000 | 0.06% | 503,100 |
| 2009-11-27 | 2009-11-25 | 4.300 | 116,000 | +3,000 | 0.06% | 498,800 |
| 2009-11-25 | 2009-11-23 | 4.350 | 113,000 | +12,000 | 0.06% | 491,550 |
| 2009-11-24 | 2009-11-20 | 4.200 | 101,000 | -18,000 | 0.06% | 424,200 |
| 2009-11-23 | 2009-11-19 | 3.500 | 119,000 | +71,000 | 0.07% | 416,500 |
| 2009-10-21 | 2009-10-19 | 3.200 | 48,000 | +1,000 | 0.03% | 153,600 |
| 2009-10-16 | 2009-10-14 | 3.200 | 47,000 | +45,000 | 0.03% | 150,400 |
| 2009-09-14 | 2009-09-10 | 2.650 | 2,000 | -149,000 | 0.00% | 5,300 |
| 2009-09-08 | 2009-09-04 | 2.800 | 151,000 | +149,000 | 0.09% | 422,800 |
| 2009-08-19 | 2009-08-17 | 3.050 | 2,000 | -16,000 | 0.00% | 6,100 |
| 2009-07-09 | 2009-07-07 | 3.100 | 18,000 | +16,000 | 0.01% | 55,800 |
| 2009-07-08 | 2009-07-06 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy