History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 100,000 +0 0.01% 8,300
2025-10-13 2025-10-09 0.087 100,000 +0 0.01% 8,700
2025-10-10 2025-10-08 0.071 100,000 +0 0.01% 7,100
2025-10-09 2025-10-06 0.067 100,000 +0 0.01% 6,700
2025-10-08 2025-10-03 0.070 100,000 +0 0.01% 7,000
2025-10-06 2025-10-02 0.074 100,000 +0 0.01% 7,400
2025-10-03 2025-09-30 0.072 100,000 +0 0.01% 7,200
2025-10-02 2025-09-29 0.071 100,000 +0 0.01% 7,100
2025-09-30 2025-09-26 0.076 100,000 +0 0.01% 7,600
2025-09-29 2025-09-25 0.093 100,000 +0 0.01% 9,300
2025-09-26 2025-09-24 0.101 100,000 +0 0.01% 10,100
2025-09-25 2025-09-23 0.101 100,000 +0 0.01% 10,100
2025-09-24 2025-09-22 0.115 100,000 +0 0.01% 11,500
2025-09-23 2025-09-19 0.105 100,000 +0 0.01% 10,500
2025-09-22 2025-09-18 0.115 100,000 +0 0.01% 11,500
2025-09-19 2025-09-17 0.105 100,000 +0 0.01% 10,500
2025-09-18 2025-09-16 0.075 100,000 +0 0.01% 7,500
2025-09-17 2025-09-15 0.072 100,000 +0 0.01% 7,200
2025-09-16 2025-09-12 0.074 100,000 +0 0.01% 7,400
2025-09-15 2025-09-11 0.076 100,000 +0 0.01% 7,600
2025-09-12 2025-09-10 0.076 100,000 +0 0.01% 7,600
2025-09-11 2025-09-09 0.077 100,000 +0 0.01% 7,700
2025-09-10 2025-09-08 0.083 100,000 +0 0.01% 8,300
2025-09-09 2025-09-05 0.083 100,000 +0 0.01% 8,300
2025-09-08 2025-09-04 0.080 100,000 +0 0.01% 8,000
2025-09-05 2025-09-03 0.080 100,000 +0 0.01% 8,000
2025-09-04 2025-09-02 0.080 100,000 +0 0.01% 8,000
2025-09-03 2025-09-01 0.086 100,000 +0 0.01% 8,600
2025-09-02 2025-08-29 0.079 100,000 +0 0.01% 7,900
2025-09-01 2025-08-28 0.079 100,000 +0 0.01% 7,900
2025-08-29 2025-08-27 0.085 100,000 +0 0.01% 8,500
2025-08-28 2025-08-26 0.086 100,000 +0 0.01% 8,600
2025-08-27 2025-08-25 0.090 100,000 +0 0.01% 9,000
2025-08-26 2025-08-22 0.074 100,000 +0 0.01% 7,400
2025-08-25 2025-08-21 0.073 100,000 +0 0.01% 7,300
2025-08-22 2025-08-20 0.078 100,000 +0 0.01% 7,800
2025-08-21 2025-08-19 0.078 100,000 +0 0.01% 7,800
2025-08-20 2025-08-18 0.079 100,000 +0 0.01% 7,900
2025-08-19 2025-08-15 0.079 100,000 +0 0.01% 7,900
2025-08-18 2025-08-14 0.079 100,000 +0 0.01% 7,900
2025-08-15 2025-08-13 0.079 100,000 +0 0.01% 7,900
2025-08-14 2025-08-12 0.080 100,000 +0 0.01% 8,000
2025-08-13 2025-08-11 0.080 100,000 +0 0.01% 8,000
2025-08-12 2025-08-08 0.070 100,000 +0 0.01% 7,000
2025-08-11 2025-08-07 0.068 100,000 +0 0.01% 6,800
2025-08-08 2025-08-06 0.073 100,000 +0 0.01% 7,300
2025-08-07 2025-08-05 0.067 100,000 +0 0.01% 6,700
2025-08-06 2025-08-04 0.070 100,000 +0 0.01% 7,000
2025-08-05 2025-08-01 0.070 100,000 +0 0.01% 7,000
2025-08-04 2025-07-31 0.070 100,000 +0 0.01% 7,000
2025-08-01 2025-07-30 0.077 100,000 +0 0.01% 7,700
2025-07-31 2025-07-29 0.076 100,000 +0 0.01% 7,600
2025-07-30 2025-07-28 0.076 100,000 +0 0.01% 7,600
2025-07-29 2025-07-25 0.076 100,000 +0 0.01% 7,600
2025-07-28 2025-07-24 0.071 100,000 +0 0.01% 7,100
2025-07-25 2025-07-23 0.072 100,000 +0 0.01% 7,200
2025-07-24 2025-07-22 0.076 100,000 +0 0.01% 7,600
2025-07-23 2025-07-21 0.080 100,000 +0 0.01% 8,000
2025-07-22 2025-07-18 0.070 100,000 +0 0.01% 7,000
2025-07-21 2025-07-17 0.070 100,000 +0 0.01% 7,000
2025-07-18 2025-07-16 0.077 100,000 +0 0.01% 7,700
2025-07-17 2025-07-15 0.077 100,000 +0 0.01% 7,700
2025-07-16 2025-07-14 0.077 100,000 +0 0.01% 7,700
2025-07-15 2025-07-11 0.077 100,000 +0 0.01% 7,700
2025-07-14 2025-07-10 0.077 100,000 +0 0.01% 7,700
2025-07-11 2025-07-09 0.076 100,000 +0 0.01% 7,600
2025-07-10 2025-07-08 0.070 100,000 +0 0.01% 7,000
2025-07-09 2025-07-07 0.072 100,000 +0 0.01% 7,200
2025-07-08 2025-07-04 0.075 100,000 +0 0.01% 7,500
2025-07-07 2025-07-03 0.067 100,000 +0 0.01% 6,700
2025-07-04 2025-07-02 0.067 100,000 +0 0.01% 6,700
2025-07-03 2025-06-30 0.067 100,000 +0 0.01% 6,700
2025-07-02 2025-06-27 0.064 100,000 +0 0.01% 6,400
2025-06-30 2025-06-26 0.066 100,000 +0 0.01% 6,600
2025-06-27 2025-06-25 0.066 100,000 +0 0.01% 6,600
2025-06-26 2025-06-24 0.066 100,000 +0 0.01% 6,600
2025-06-25 2025-06-23 0.060 100,000 +0 0.01% 6,000
2025-06-24 2025-06-20 0.062 100,000 +0 0.01% 6,200
2025-06-23 2025-06-19 0.073 100,000 +0 0.01% 7,300
2025-06-20 2025-06-18 0.075 100,000 +0 0.01% 7,500
2025-06-19 2025-06-17 0.065 100,000 +0 0.01% 6,500
2025-06-18 2025-06-16 0.065 100,000 +0 0.01% 6,500
2025-06-17 2025-06-13 0.052 100,000 +0 0.01% 5,200
2025-06-16 2025-06-12 0.052 100,000 +0 0.01% 5,200
2025-06-13 2025-06-11 0.053 100,000 +0 0.01% 5,300
2025-06-12 2025-06-10 0.052 100,000 +0 0.01% 5,200
2025-06-11 2025-06-09 0.054 100,000 +0 0.01% 5,400
2025-06-10 2025-06-06 0.050 100,000 +0 0.01% 5,000
2025-06-09 2025-06-05 0.057 100,000 +0 0.01% 5,700
2025-06-06 2025-06-04 0.058 100,000 +0 0.01% 5,800
2025-06-05 2025-06-03 0.055 100,000 +0 0.01% 5,500
2025-06-04 2025-06-02 0.056 100,000 +0 0.01% 5,600
2025-06-03 2025-05-30 0.056 100,000 +0 0.01% 5,600
2025-06-02 2025-05-29 0.054 100,000 +0 0.01% 5,400
2025-05-30 2025-05-28 0.054 100,000 +0 0.01% 5,400
2025-05-29 2025-05-27 0.054 100,000 +0 0.01% 5,400
2025-05-28 2025-05-26 0.053 100,000 +0 0.01% 5,300
2025-05-27 2025-05-23 0.057 100,000 +0 0.01% 5,700
2025-05-26 2025-05-22 0.056 100,000 +0 0.01% 5,600
2025-05-23 2025-05-21 0.056 100,000 +0 0.01% 5,600
2025-05-22 2025-05-20 0.052 100,000 +0 0.01% 5,200
2025-05-21 2025-05-19 0.050 100,000 +0 0.01% 5,000
2025-05-20 2025-05-16 0.047 100,000 +0 0.01% 4,700
2025-05-19 2025-05-15 0.052 100,000 +0 0.01% 5,200
2025-05-16 2025-05-14 0.052 100,000 +0 0.01% 5,200
2025-05-15 2025-05-13 0.060 100,000 +0 0.01% 6,000
2025-05-14 2025-05-12 0.060 100,000 +0 0.01% 6,000
2025-05-13 2025-05-09 0.061 100,000 +0 0.01% 6,100
2025-05-12 2025-05-08 0.061 100,000 +0 0.01% 6,100
2025-05-09 2025-05-07 0.065 100,000 +0 0.01% 6,500
2025-05-08 2025-05-06 0.064 100,000 +0 0.01% 6,400
2025-05-07 2025-05-02 0.061 100,000 +0 0.01% 6,100
2025-05-06 2025-04-30 0.061 100,000 +0 0.01% 6,100
2025-05-02 2025-04-29 0.061 100,000 +0 0.01% 6,100
2025-04-30 2025-04-28 0.061 100,000 +0 0.01% 6,100
2025-04-29 2025-04-25 0.054 100,000 +0 0.01% 5,400
2025-04-28 2025-04-24 0.054 100,000 +0 0.01% 5,400
2025-04-25 2025-04-23 0.059 100,000 +0 0.01% 5,900
2025-04-24 2025-04-22 0.058 100,000 +0 0.01% 5,800
2025-04-23 2025-04-17 0.056 100,000 +0 0.01% 5,600
2025-04-22 2025-04-16 0.053 100,000 +0 0.01% 5,300
2025-04-17 2025-04-15 0.057 100,000 +0 0.01% 5,700
2025-04-16 2025-04-14 0.058 100,000 +0 0.01% 5,800
2025-04-15 2025-04-11 0.069 100,000 +0 0.01% 6,900
2025-04-14 2025-04-10 0.069 100,000 +0 0.01% 6,900
2025-04-11 2025-04-09 0.069 100,000 +0 0.01% 6,900
2025-04-10 2025-04-08 0.068 100,000 +0 0.01% 6,800
2025-04-09 2025-04-07 0.068 100,000 +0 0.01% 6,800
2025-04-08 2025-04-03 0.070 100,000 +0 0.01% 7,000
2025-04-07 2025-04-02 0.069 100,000 +0 0.01% 6,900
2025-04-03 2025-04-01 0.078 100,000 +0 0.01% 7,800
2025-04-02 2025-03-31 0.083 100,000 +0 0.01% 8,300
2025-04-01 2025-03-28 0.085 100,000 +0 0.01% 8,500
2025-03-31 2025-03-27 0.085 100,000 +0 0.01% 8,500
2025-03-28 2025-03-26 0.079 100,000 +0 0.01% 7,900
2025-03-27 2025-03-25 0.076 100,000 +0 0.01% 7,600
2025-03-26 2025-03-24 0.077 100,000 +0 0.01% 7,700
2025-03-25 2025-03-21 0.075 100,000 +0 0.01% 7,500
2025-03-24 2025-03-20 0.073 100,000 +0 0.01% 7,300
2025-03-21 2025-03-19 0.076 100,000 +0 0.01% 7,600
2025-03-20 2025-03-18 0.076 100,000 +0 0.01% 7,600
2025-03-19 2025-03-17 0.072 100,000 +0 0.01% 7,200
2025-03-18 2025-03-14 0.075 100,000 +0 0.01% 7,500
2025-03-17 2025-03-13 0.070 100,000 +0 0.01% 7,000
2025-03-14 2025-03-12 0.072 100,000 +0 0.01% 7,200
2025-03-13 2025-03-11 0.095 100,000 +0 0.01% 9,500
2025-03-12 2025-03-10 0.114 100,000 +0 0.01% 11,400
2025-03-11 2025-03-07 0.117 100,000 +0 0.01% 11,700
2025-03-10 2025-03-06 0.115 100,000 +0 0.01% 11,500
2025-03-07 2025-03-05 0.129 100,000 +0 0.01% 12,900
2025-03-06 2025-03-04 0.148 100,000 +0 0.01% 14,800
2025-03-05 2025-03-03 0.170 100,000 +0 0.01% 17,000
2025-03-04 2025-02-28 0.156 100,000 +0 0.01% 15,600
2025-03-03 2025-02-27 0.098 100,000 +0 0.01% 9,800
2025-02-28 2025-02-26 0.105 100,000 +0 0.01% 10,500
2025-02-27 2025-02-25 0.102 100,000 +0 0.01% 10,200
2025-02-26 2025-02-24 0.110 100,000 +0 0.01% 11,000
2025-02-25 2025-02-21 0.106 100,000 +0 0.01% 10,600
2025-02-24 2025-02-20 0.107 100,000 +0 0.01% 10,700
2025-02-21 2025-02-19 0.093 100,000 +0 0.01% 9,300
2025-02-20 2025-02-18 0.102 100,000 +0 0.01% 10,200
2025-02-19 2025-02-17 0.105 100,000 +0 0.01% 10,500
2025-02-18 2025-02-14 0.117 100,000 +0 0.01% 11,700
2025-02-17 2025-02-13 0.118 100,000 +0 0.01% 11,800
2025-02-14 2025-02-12 0.117 100,000 +0 0.01% 11,700
2025-02-13 2025-02-11 0.095 100,000 +0 0.01% 9,500
2025-02-12 2025-02-10 0.122 100,000 +0 0.01% 12,200
2025-02-11 2025-02-07 0.124 100,000 +0 0.01% 12,400
2025-02-10 2025-02-06 0.124 100,000 +0 0.01% 12,400
2025-02-07 2025-02-05 0.124 100,000 +0 0.01% 12,400
2025-02-06 2025-02-04 0.118 100,000 +0 0.01% 11,800
2025-02-05 2025-02-03 0.123 100,000 +0 0.01% 12,300
2025-02-04 2025-01-28 0.125 100,000 +0 0.01% 12,500
2025-02-03 2025-01-24 0.092 100,000 +0 0.01% 9,200
2025-01-27 2025-01-23 0.097 100,000 +0 0.01% 9,700
2025-01-24 2025-01-22 0.146 100,000 +0 0.01% 14,600
2025-01-23 2025-01-21 0.133 100,000 +0 0.01% 13,300
2025-01-22 2025-01-20 0.118 100,000 +0 0.01% 11,800
2025-01-21 2025-01-17 0.160 100,000 +0 0.01% 16,000
2025-01-20 2025-01-16 0.146 100,000 +0 0.01% 14,600
2025-01-17 2025-01-15 0.101 100,000 +0 0.01% 10,100
2025-01-16 2025-01-14 0.070 100,000 +0 0.01% 7,000
2025-01-15 2025-01-13 0.050 100,000 +0 0.01% 5,000
2025-01-14 2025-01-10 0.035 100,000 +0 0.01% 3,500
2025-01-13 2025-01-09 0.035 100,000 +0 0.01% 3,500
2025-01-10 2025-01-08 0.040 100,000 +0 0.01% 4,000
2025-01-09 2025-01-07 0.040 100,000 +0 0.01% 4,000
2025-01-08 2025-01-06 0.040 100,000 +0 0.01% 4,000
2025-01-07 2025-01-03 0.040 100,000 +0 0.01% 4,000
2025-01-06 2025-01-02 0.029 100,000 +0 0.01% 2,900
2025-01-03 2024-12-31 0.033 100,000 +0 0.01% 3,300
2025-01-02 2024-12-27 0.040 100,000 +0 0.01% 4,000
2024-12-30 2024-12-24 0.033 100,000 +0 0.01% 3,300
2024-12-27 2024-12-20 0.033 100,000 +0 0.01% 3,300
2024-12-23 2024-12-19 0.036 100,000 +0 0.01% 3,600
2024-12-20 2024-12-18 0.036 100,000 +0 0.01% 3,600
2024-12-19 2024-12-17 0.036 100,000 +0 0.01% 3,600
2024-12-18 2024-12-16 0.036 100,000 +0 0.01% 3,600
2024-12-17 2024-12-13 0.040 100,000 +0 0.01% 4,000
2024-12-16 2024-12-12 0.040 100,000 +0 0.01% 4,000
2024-12-13 2024-12-11 0.040 100,000 +0 0.01% 4,000
2024-12-12 2024-12-10 0.036 100,000 +0 0.01% 3,600
2024-12-11 2024-12-09 0.035 100,000 +0 0.01% 3,500
2024-12-10 2024-12-06 0.035 100,000 +0 0.01% 3,500
2024-12-09 2024-12-05 0.035 100,000 +0 0.01% 3,500
2024-12-06 2024-12-04 0.035 100,000 +0 0.01% 3,500
2024-12-05 2024-12-03 0.035 100,000 +0 0.01% 3,500
2024-12-04 2024-12-02 0.034 100,000 +0 0.01% 3,400
2024-12-03 2024-11-29 0.037 100,000 +0 0.01% 3,700
2024-12-02 2024-11-28 0.037 100,000 +0 0.01% 3,700
2024-11-29 2024-11-27 0.037 100,000 +0 0.01% 3,700
2024-11-28 2024-11-26 0.037 100,000 +0 0.01% 3,700
2024-11-27 2024-11-25 0.037 100,000 +0 0.01% 3,700
2024-11-26 2024-11-22 0.037 100,000 +0 0.01% 3,700
2024-11-25 2024-11-21 0.037 100,000 +0 0.01% 3,700
2024-11-22 2024-11-20 0.037 100,000 +0 0.01% 3,700
2024-11-21 2024-11-19 0.037 100,000 +0 0.01% 3,700
2024-11-20 2024-11-18 0.040 100,000 +0 0.01% 4,000
2024-11-19 2024-11-15 0.040 100,000 +0 0.01% 4,000
2024-11-18 2024-11-14 0.040 100,000 +0 0.01% 4,000
2024-11-15 2024-11-13 0.045 100,000 +0 0.01% 4,500
2024-11-14 2024-11-12 0.050 100,000 +0 0.01% 5,000
2024-11-13 2024-11-11 0.038 100,000 +0 0.01% 3,800
2024-11-12 2024-11-08 0.038 100,000 +0 0.01% 3,800
2024-11-11 2024-11-07 0.040 100,000 +0 0.01% 4,000
2024-11-08 2024-11-06 0.040 100,000 +0 0.01% 4,000
2024-11-07 2024-11-05 0.040 100,000 +0 0.01% 4,000
2024-11-06 2024-11-04 0.040 100,000 +0 0.01% 4,000
2024-11-05 2024-11-01 0.041 100,000 +0 0.01% 4,100
2024-11-04 2024-10-31 0.040 100,000 +0 0.01% 4,000
2024-11-01 2024-10-30 0.041 100,000 +0 0.01% 4,100
2024-10-31 2024-10-29 0.042 100,000 +0 0.01% 4,200
2024-10-30 2024-10-28 0.042 100,000 +0 0.01% 4,200
2024-10-29 2024-10-25 0.050 100,000 +0 0.01% 5,000
2024-10-28 2024-10-24 0.050 100,000 +0 0.01% 5,000
2024-10-25 2024-10-23 0.054 100,000 +0 0.01% 5,400
2024-10-24 2024-10-22 0.041 100,000 +0 0.01% 4,100
2024-10-23 2024-10-21 0.041 100,000 +0 0.01% 4,100
2024-10-22 2024-10-18 0.043 100,000 +0 0.01% 4,300
2024-10-21 2024-10-17 0.043 100,000 +0 0.01% 4,300
2024-10-18 2024-10-16 0.045 100,000 +0 0.01% 4,500
2024-10-17 2024-10-15 0.046 100,000 +0 0.01% 4,600
2024-10-16 2024-10-14 0.047 100,000 +0 0.01% 4,700
2024-10-15 2024-10-10 0.064 100,000 +0 0.01% 6,400
2024-10-14 2024-10-09 0.070 100,000 +0 0.01% 7,000
2024-10-10 2024-10-08 0.071 100,000 +0 0.01% 7,100
2024-10-09 2024-10-07 0.072 100,000 +0 0.01% 7,200
2024-10-08 2024-10-04 0.045 100,000 +0 0.01% 4,500
2024-10-07 2024-10-03 0.045 100,000 +0 0.01% 4,500
2024-10-04 2024-10-02 0.045 100,000 +0 0.01% 4,500
2024-10-03 2024-09-30 0.045 100,000 +0 0.01% 4,500
2024-10-02 2024-09-27 0.045 100,000 +0 0.01% 4,500
2024-09-30 2024-09-26 0.045 100,000 +0 0.01% 4,500
2024-09-27 2024-09-25 0.033 100,000 +0 0.01% 3,300
2024-09-26 2024-09-24 0.026 100,000 +0 0.01% 2,600
2024-09-25 2024-09-23 0.027 100,000 +0 0.01% 2,700
2024-09-24 2024-09-20 0.031 100,000 +0 0.01% 3,100
2024-09-23 2024-09-19 0.031 100,000 +0 0.01% 3,100
2024-09-20 2024-09-17 0.031 100,000 +0 0.01% 3,100
2024-09-19 2024-09-16 0.031 100,000 +0 0.01% 3,100
2024-09-17 2024-09-13 0.031 100,000 +0 0.01% 3,100
2024-09-16 2024-09-12 0.031 100,000 +0 0.01% 3,100
2024-09-13 2024-09-11 0.031 100,000 +0 0.01% 3,100
2024-09-12 2024-09-10 0.031 100,000 +0 0.01% 3,100
2024-09-11 2024-09-09 0.032 100,000 +0 0.01% 3,200
2024-09-10 2024-09-05 0.032 100,000 +0 0.01% 3,200
2024-09-09 2024-09-04 0.032 100,000 +0 0.01% 3,200
2024-09-05 2024-09-03 0.032 100,000 +0 0.01% 3,200
2024-09-04 2024-09-02 0.032 100,000 +0 0.01% 3,200
2024-09-03 2024-08-30 0.032 100,000 +0 0.01% 3,200
2024-09-02 2024-08-29 0.033 100,000 +0 0.01% 3,300
2024-08-30 2024-08-28 0.033 100,000 +0 0.01% 3,300
2024-08-29 2024-08-27 0.033 100,000 +0 0.01% 3,300
2024-08-28 2024-08-26 0.033 100,000 +0 0.01% 3,300
2024-08-27 2024-08-23 0.033 100,000 +0 0.01% 3,300
2024-08-26 2024-08-22 0.033 100,000 +0 0.01% 3,300
2024-08-23 2024-08-21 0.034 100,000 +0 0.01% 3,400
2024-08-22 2024-08-20 0.034 100,000 +0 0.01% 3,400
2024-08-21 2024-08-19 0.040 100,000 +0 0.01% 4,000
2024-08-20 2024-08-16 0.040 100,000 +0 0.01% 4,000
2024-08-19 2024-08-15 0.040 100,000 +0 0.01% 4,000
2024-08-16 2024-08-14 0.034 100,000 +0 0.01% 3,400
2024-08-15 2024-08-13 0.034 100,000 +0 0.01% 3,400
2024-08-14 2024-08-12 0.037 100,000 +0 0.01% 3,700
2024-08-13 2024-08-09 0.040 100,000 +0 0.01% 4,000
2024-08-12 2024-08-08 0.040 100,000 +0 0.01% 4,000
2024-08-09 2024-08-07 0.040 100,000 +0 0.01% 4,000
2024-08-08 2024-08-06 0.042 100,000 +0 0.01% 4,200
2024-08-07 2024-08-05 0.042 100,000 +0 0.01% 4,200
2024-08-06 2024-08-02 0.042 100,000 +0 0.01% 4,200
2024-08-05 2024-08-01 0.042 100,000 +0 0.01% 4,200
2024-08-02 2024-07-31 0.045 100,000 +0 0.01% 4,500
2024-08-01 2024-07-30 0.049 100,000 +0 0.01% 4,900
2024-07-31 2024-07-29 0.049 100,000 +0 0.01% 4,900
2024-07-30 2024-07-26 0.049 100,000 +0 0.01% 4,900
2024-07-29 2024-07-25 0.049 100,000 +0 0.01% 4,900
2024-07-26 2024-07-24 0.049 100,000 +0 0.01% 4,900
2024-07-25 2024-07-23 0.049 100,000 +0 0.01% 4,900
2024-07-24 2024-07-22 0.049 100,000 +0 0.01% 4,900
2024-07-23 2024-07-19 0.049 100,000 +0 0.01% 4,900
2024-07-22 2024-07-18 0.049 100,000 +0 0.01% 4,900
2024-07-19 2024-07-17 0.049 100,000 +0 0.01% 4,900
2024-07-18 2024-07-16 0.046 100,000 +0 0.01% 4,600
2024-07-17 2024-07-15 0.042 100,000 +0 0.01% 4,200
2024-07-16 2024-07-12 0.042 100,000 +0 0.01% 4,200
2024-07-15 2024-07-11 0.042 100,000 +0 0.01% 4,200
2024-07-12 2024-07-10 0.046 100,000 +0 0.01% 4,600
2024-07-11 2024-07-09 0.046 100,000 +0 0.01% 4,600
2024-07-10 2024-07-08 0.053 100,000 +0 0.01% 5,300
2024-07-09 2024-07-05 0.053 100,000 +0 0.01% 5,300
2024-07-08 2024-07-04 0.053 100,000 +0 0.01% 5,300
2024-07-05 2024-07-03 0.053 100,000 +0 0.01% 5,300
2024-07-04 2024-07-02 0.053 100,000 +0 0.01% 5,300
2024-07-03 2024-06-28 0.052 100,000 +0 0.01% 5,200
2024-07-02 2024-06-27 0.058 100,000 +0 0.01% 5,800
2024-06-28 2024-06-26 0.058 100,000 +0 0.01% 5,800
2024-06-27 2024-06-25 0.055 100,000 +0 0.01% 5,500
2024-06-26 2024-06-24 0.055 100,000 +0 0.01% 5,500
2024-06-25 2024-06-21 0.050 100,000 +0 0.01% 5,000
2024-06-24 2024-06-20 0.056 100,000 +0 0.01% 5,600
2024-06-21 2024-06-19 0.056 100,000 +0 0.01% 5,600
2024-06-20 2024-06-18 0.060 100,000 +0 0.01% 6,000
2024-06-19 2024-06-17 0.060 100,000 +0 0.01% 6,000
2024-06-18 2024-06-14 0.064 100,000 +0 0.01% 6,400
2024-06-17 2024-06-13 0.064 100,000 +0 0.01% 6,400
2024-06-14 2024-06-12 0.060 100,000 +0 0.01% 6,000
2024-06-13 2024-06-11 0.058 100,000 +0 0.01% 5,800
2024-06-12 2024-06-07 0.066 100,000 +0 0.01% 6,600
2024-06-11 2024-06-06 0.066 100,000 +0 0.01% 6,600
2024-06-07 2024-06-05 0.066 100,000 +0 0.01% 6,600
2024-06-06 2024-06-04 0.054 100,000 +0 0.01% 5,400
2024-06-05 2024-06-03 0.061 100,000 +0 0.01% 6,100
2024-06-04 2024-05-31 0.058 100,000 +0 0.01% 5,800
2024-06-03 2024-05-30 0.065 100,000 +0 0.01% 6,500
2024-05-31 2024-05-29 0.065 100,000 +0 0.01% 6,500
2024-05-30 2024-05-28 0.065 100,000 +0 0.01% 6,500
2024-05-29 2024-05-27 0.068 100,000 +0 0.01% 6,800
2024-05-28 2024-05-24 0.056 100,000 +0 0.01% 5,600
2024-05-27 2024-05-23 0.062 100,000 +0 0.01% 6,200
2024-05-24 2024-05-22 0.057 100,000 +0 0.01% 5,700
2024-05-23 2024-05-21 0.046 100,000 +0 0.01% 4,600
2024-05-22 2024-05-20 0.045 100,000 +0 0.01% 4,500
2024-05-21 2024-05-17 0.049 100,000 +0 0.01% 4,900
2024-05-20 2024-05-16 0.049 100,000 +0 0.01% 4,900
2024-05-17 2024-05-14 0.049 100,000 +0 0.01% 4,900
2024-05-16 2024-05-13 0.049 100,000 +0 0.01% 4,900
2024-05-14 2024-05-10 0.042 100,000 +0 0.01% 4,200
2024-05-13 2024-05-09 0.047 100,000 +0 0.01% 4,700
2024-05-10 2024-05-08 0.042 100,000 +0 0.01% 4,200
2024-05-09 2024-05-07 0.049 100,000 +0 0.01% 4,900
2024-05-08 2024-05-06 0.049 100,000 +0 0.01% 4,900
2024-05-07 2024-05-03 0.046 100,000 +0 0.01% 4,600
2024-05-06 2024-05-02 0.040 100,000 +0 0.01% 4,000
2024-05-03 2024-04-30 0.048 100,000 +0 0.01% 4,800
2024-05-02 2024-04-29 0.048 100,000 +0 0.01% 4,800
2024-04-30 2024-04-26 0.046 100,000 +0 0.01% 4,600
2024-04-29 2024-04-25 0.048 100,000 +0 0.01% 4,800
2024-04-26 2024-04-24 0.048 100,000 +0 0.01% 4,800
2024-04-25 2024-04-23 0.039 100,000 +0 0.01% 3,900
2024-04-24 2024-04-22 0.039 100,000 +0 0.01% 3,900
2024-04-23 2024-04-19 0.037 100,000 +0 0.01% 3,700
2024-04-22 2024-04-18 0.037 100,000 +0 0.01% 3,700
2024-04-19 2024-04-17 0.037 100,000 +0 0.01% 3,700
2024-04-18 2024-04-16 0.042 100,000 +0 0.01% 4,200
2024-04-17 2024-04-15 0.042 100,000 +0 0.01% 4,200
2024-04-16 2024-04-12 0.037 100,000 +0 0.01% 3,700
2024-04-15 2024-04-11 0.040 100,000 +0 0.01% 4,000
2024-04-12 2024-04-10 0.040 100,000 +0 0.01% 4,000
2024-04-11 2024-04-09 0.040 100,000 +0 0.01% 4,000
2024-04-10 2024-04-08 0.040 100,000 +0 0.01% 4,000
2024-04-09 2024-04-05 0.040 100,000 +0 0.01% 4,000
2024-04-08 2024-04-03 0.040 100,000 +0 0.01% 4,000
2024-04-05 2024-04-02 0.040 100,000 +0 0.01% 4,000
2024-04-03 2024-03-28 0.040 100,000 +0 0.01% 4,000
2024-04-02 2024-03-27 0.037 100,000 +0 0.01% 3,700
2024-03-28 2024-03-26 0.046 100,000 +0 0.01% 4,600
2024-03-27 2024-03-25 0.047 100,000 +0 0.01% 4,700
2024-03-26 2024-03-22 0.044 100,000 +0 0.01% 4,400
2024-03-25 2024-03-21 0.047 100,000 +0 0.01% 4,700
2024-03-22 2024-03-20 0.049 100,000 +0 0.01% 4,900
2024-03-21 2024-03-19 0.049 100,000 +0 0.01% 4,900
2024-03-20 2024-03-18 0.042 100,000 +0 0.01% 4,200
2024-03-19 2024-03-15 0.042 100,000 +0 0.01% 4,200
2024-03-18 2024-03-14 0.042 100,000 +0 0.01% 4,200
2024-03-15 2024-03-13 0.042 100,000 +0 0.01% 4,200
2024-03-14 2024-03-12 0.042 100,000 +0 0.01% 4,200
2024-03-13 2024-03-11 0.043 100,000 +0 0.01% 4,300
2024-03-12 2024-03-08 0.043 100,000 +0 0.01% 4,300
2024-03-11 2024-03-07 0.045 100,000 +0 0.01% 4,500
2024-03-08 2024-03-06 0.048 100,000 +0 0.01% 4,800
2024-03-07 2024-03-05 0.050 100,000 +0 0.01% 5,000
2024-03-06 2024-03-04 0.050 100,000 +0 0.01% 5,000
2024-03-05 2024-03-01 0.050 100,000 +0 0.01% 5,000
2024-03-04 2024-02-29 0.051 100,000 +0 0.01% 5,100
2024-03-01 2024-02-28 0.051 100,000 +0 0.01% 5,100
2024-02-29 2024-02-27 0.065 100,000 +0 0.01% 6,500
2024-02-28 2024-02-26 0.065 100,000 +0 0.01% 6,500
2024-02-27 2024-02-23 0.065 100,000 +0 0.01% 6,500
2024-02-26 2024-02-22 0.050 100,000 +0 0.01% 5,000
2024-02-23 2024-02-21 0.062 100,000 +0 0.01% 6,200
2024-02-22 2024-02-20 0.062 100,000 +0 0.01% 6,200
2024-02-21 2024-02-19 0.075 100,000 +0 0.01% 7,500
2024-02-20 2024-02-16 0.070 100,000 +0 0.01% 7,000
2024-02-19 2024-02-15 0.070 100,000 +0 0.01% 7,000
2024-02-16 2024-02-14 0.070 100,000 +0 0.01% 7,000
2024-02-15 2024-02-09 0.070 100,000 +0 0.01% 7,000
2024-02-14 2024-02-07 0.060 100,000 +0 0.01% 6,000
2024-02-08 2024-02-06 0.046 100,000 +0 0.01% 4,600
2024-02-07 2024-02-05 0.060 100,000 +0 0.01% 6,000
2024-02-06 2024-02-02 0.060 100,000 +0 0.01% 6,000
2024-02-05 2024-02-01 0.060 100,000 +0 0.01% 6,000
2024-02-02 2024-01-31 0.060 100,000 +0 0.01% 6,000
2024-02-01 2024-01-30 0.060 100,000 +0 0.01% 6,000
2024-01-31 2024-01-29 0.049 100,000 +0 0.01% 4,900
2024-01-30 2024-01-26 0.056 100,000 +0 0.01% 5,600
2024-01-29 2024-01-25 0.056 100,000 +0 0.01% 5,600
2024-01-26 2024-01-24 0.060 100,000 +0 0.01% 6,000
2024-01-25 2024-01-23 0.062 100,000 +0 0.01% 6,200
2024-01-24 2024-01-22 0.069 100,000 +0 0.01% 6,900
2024-01-23 2024-01-19 0.080 100,000 +0 0.01% 8,000
2024-01-22 2024-01-18 0.084 100,000 +0 0.01% 8,400
2024-01-19 2024-01-17 0.084 100,000 +0 0.01% 8,400
2024-01-18 2024-01-16 0.084 100,000 +0 0.01% 8,400
2024-01-17 2024-01-15 0.084 100,000 +0 0.01% 8,400
2024-01-16 2024-01-12 0.084 100,000 +0 0.01% 8,400
2024-01-15 2024-01-11 0.084 100,000 +0 0.01% 8,400
2024-01-12 2024-01-10 0.080 100,000 +0 0.01% 8,000
2024-01-11 2024-01-09 0.080 100,000 +0 0.01% 8,000
2024-01-10 2024-01-08 0.080 100,000 +0 0.01% 8,000
2024-01-09 2024-01-05 0.080 100,000 +0 0.01% 8,000
2024-01-08 2024-01-04 0.084 100,000 +0 0.01% 8,400
2024-01-05 2024-01-03 0.084 100,000 +0 0.01% 8,400
2024-01-04 2024-01-02 0.084 100,000 +0 0.01% 8,400
2024-01-03 2023-12-29 0.086 100,000 +0 0.01% 8,600
2024-01-02 2023-12-28 0.088 100,000 +0 0.01% 8,800
2023-12-29 2023-12-27 0.088 100,000 +0 0.01% 8,800
2023-12-28 2023-12-22 0.077 100,000 +0 0.01% 7,700
2023-12-27 2023-12-21 0.077 100,000 +0 0.01% 7,700
2023-12-22 2023-12-20 0.053 100,000 +0 0.01% 5,300
2023-12-21 2023-12-19 0.053 100,000 +0 0.01% 5,300
2023-12-20 2023-12-18 0.053 100,000 +0 0.01% 5,300
2023-12-19 2023-12-15 0.053 100,000 +0 0.01% 5,300
2023-12-18 2023-12-14 0.053 100,000 +0 0.01% 5,300
2023-12-15 2023-12-13 0.055 100,000 +0 0.01% 5,500
2023-12-14 2023-12-12 0.052 100,000 +0 0.01% 5,200
2023-12-13 2023-12-11 0.056 100,000 +0 0.01% 5,600
2023-12-12 2023-12-08 0.056 100,000 +0 0.01% 5,600
2023-12-11 2023-12-07 0.056 100,000 +0 0.01% 5,600
2023-12-08 2023-12-06 0.056 100,000 +0 0.01% 5,600
2023-12-07 2023-12-05 0.056 100,000 +0 0.01% 5,600
2023-12-06 2023-12-04 0.056 100,000 +0 0.01% 5,600
2023-12-05 2023-12-01 0.058 100,000 +0 0.01% 5,800
2023-12-04 2023-11-30 0.058 100,000 +0 0.01% 5,800
2023-12-01 2023-11-29 0.058 100,000 +0 0.01% 5,800
2023-11-30 2023-11-28 0.057 100,000 +0 0.01% 5,700
2023-11-29 2023-11-27 0.062 100,000 +0 0.01% 6,200
2023-11-28 2023-11-24 0.062 100,000 +0 0.01% 6,200
2023-11-27 2023-11-23 0.062 100,000 +0 0.01% 6,200
2023-11-24 2023-11-22 0.062 100,000 +0 0.01% 6,200
2023-11-23 2023-11-21 0.062 100,000 +0 0.01% 6,200
2023-11-22 2023-11-20 0.062 100,000 +0 0.01% 6,200
2023-11-21 2023-11-17 0.062 100,000 +0 0.01% 6,200
2023-11-20 2023-11-16 0.078 100,000 +0 0.01% 7,800
2023-11-17 2023-11-15 0.078 100,000 +0 0.01% 7,800
2023-11-16 2023-11-14 0.079 100,000 +0 0.01% 7,900
2023-11-15 2023-11-13 0.077 100,000 +0 0.01% 7,700
2023-11-14 2023-11-10 0.077 100,000 +0 0.01% 7,700
2023-11-13 2023-11-09 0.078 100,000 +0 0.01% 7,800
2023-11-10 2023-11-08 0.078 100,000 +0 0.01% 7,800
2023-11-09 2023-11-07 0.078 100,000 +0 0.01% 7,800
2023-11-08 2023-11-06 0.078 100,000 +0 0.01% 7,800
2023-11-07 2023-11-03 0.065 100,000 +0 0.01% 6,500
2023-11-06 2023-11-02 0.065 100,000 +0 0.01% 6,500
2023-11-03 2023-11-01 0.065 100,000 +0 0.01% 6,500
2023-11-02 2023-10-31 0.065 100,000 +0 0.01% 6,500
2023-11-01 2023-10-30 0.066 100,000 +0 0.01% 6,600
2023-10-31 2023-10-27 0.065 100,000 +0 0.01% 6,500
2023-10-30 2023-10-26 0.065 100,000 +0 0.01% 6,500
2023-10-27 2023-10-25 0.065 100,000 +0 0.01% 6,500
2023-10-26 2023-10-24 0.065 100,000 +0 0.01% 6,500
2023-10-25 2023-10-20 0.065 100,000 +0 0.01% 6,500
2023-10-24 2023-10-19 0.065 100,000 +0 0.01% 6,500
2023-10-20 2023-10-18 0.065 100,000 +0 0.01% 6,500
2023-10-19 2023-10-17 0.065 100,000 +0 0.01% 6,500
2023-10-18 2023-10-16 0.065 100,000 +0 0.01% 6,500
2023-10-17 2023-10-13 0.063 100,000 +0 0.01% 6,300
2023-10-16 2023-10-12 0.063 100,000 +0 0.01% 6,300
2023-10-13 2023-10-11 0.063 100,000 +0 0.01% 6,300
2023-10-12 2023-10-10 0.067 100,000 +0 0.01% 6,700
2023-10-11 2023-10-09 0.073 100,000 +0 0.01% 7,300
2023-10-10 2023-10-06 0.073 100,000 +0 0.01% 7,300
2023-10-09 2023-10-05 0.073 100,000 +0 0.01% 7,300
2023-10-06 2023-10-04 0.075 100,000 +0 0.01% 7,500
2023-10-05 2023-10-03 0.079 100,000 +0 0.01% 7,900
2023-10-04 2023-09-29 0.081 100,000 +0 0.01% 8,100
2023-10-03 2023-09-28 0.081 100,000 +0 0.01% 8,100
2023-09-29 2023-09-27 0.081 100,000 +0 0.01% 8,100
2023-09-28 2023-09-26 0.081 100,000 +0 0.01% 8,100
2023-09-27 2023-09-25 0.081 100,000 +0 0.01% 8,100
2023-09-26 2023-09-22 0.081 100,000 +0 0.01% 8,100
2023-09-25 2023-09-21 0.081 100,000 +0 0.01% 8,100
2023-09-22 2023-09-20 0.071 100,000 +0 0.01% 7,100
2023-09-21 2023-09-19 0.071 100,000 +0 0.01% 7,100
2023-09-20 2023-09-18 0.071 100,000 +0 0.01% 7,100
2023-09-19 2023-09-15 0.073 100,000 +0 0.01% 7,300
2023-09-18 2023-09-14 0.080 100,000 +0 0.01% 8,000
2023-09-15 2023-09-13 0.085 100,000 +0 0.01% 8,500
2023-09-14 2023-09-12 0.085 100,000 +0 0.01% 8,500
2023-09-13 2023-09-11 0.085 100,000 +0 0.01% 8,500
2023-09-12 2023-09-07 0.080 100,000 +0 0.01% 8,000
2023-09-11 2023-09-06 0.080 100,000 +0 0.01% 8,000
2023-09-07 2023-09-05 0.075 100,000 +0 0.01% 7,500
2023-09-06 2023-09-04 0.078 100,000 +0 0.01% 7,800
2023-09-05 2023-08-31 0.095 100,000 +0 0.01% 9,500
2023-09-04 2023-08-30 0.095 100,000 +0 0.01% 9,500
2023-08-31 2023-08-29 0.090 100,000 +0 0.01% 9,000
2023-08-30 2023-08-28 0.101 100,000 +0 0.01% 10,100
2023-08-29 2023-08-25 0.095 100,000 +0 0.01% 9,500
2023-08-28 2023-08-24 0.087 100,000 +0 0.01% 8,700
2023-08-25 2023-08-23 0.087 100,000 +0 0.01% 8,700
2023-08-24 2023-08-22 0.083 100,000 +0 0.01% 8,300
2023-08-23 2023-08-21 0.083 100,000 +0 0.01% 8,300
2023-08-22 2023-08-18 0.083 100,000 +0 0.01% 8,300
2023-08-21 2023-08-17 0.083 100,000 +0 0.01% 8,300
2023-08-18 2023-08-16 0.076 100,000 +0 0.01% 7,600
2023-08-17 2023-08-15 0.076 100,000 +0 0.01% 7,600
2023-08-16 2023-08-14 0.079 100,000 +0 0.01% 7,900
2023-08-15 2023-08-11 0.079 100,000 +0 0.01% 7,900
2023-08-14 2023-08-10 0.079 100,000 +0 0.01% 7,900
2023-08-11 2023-08-09 0.077 100,000 +0 0.01% 7,700
2023-08-10 2023-08-08 0.077 100,000 +0 0.01% 7,700
2023-08-09 2023-08-07 0.078 100,000 +0 0.01% 7,800
2023-08-08 2023-08-04 0.078 100,000 +0 0.01% 7,800
2023-08-07 2023-08-03 0.078 100,000 +0 0.01% 7,800
2023-08-04 2023-08-02 0.084 100,000 +0 0.01% 8,400
2023-08-03 2023-08-01 0.084 100,000 +0 0.01% 8,400
2023-08-02 2023-07-31 0.084 100,000 +0 0.01% 8,400
2023-08-01 2023-07-28 0.084 100,000 +0 0.01% 8,400
2023-07-31 2023-07-27 0.084 100,000 +0 0.01% 8,400
2023-07-28 2023-07-26 0.084 100,000 +0 0.01% 8,400
2023-07-27 2023-07-25 0.090 100,000 +0 0.01% 9,000
2023-07-26 2023-07-24 0.085 100,000 +0 0.01% 8,500
2023-07-25 2023-07-21 0.078 100,000 +0 0.01% 7,800
2023-07-24 2023-07-20 0.078 100,000 +0 0.01% 7,800
2023-07-21 2023-07-19 0.078 100,000 +0 0.01% 7,800
2023-07-20 2023-07-18 0.085 100,000 +0 0.01% 8,500
2023-07-19 2023-07-14 0.085 100,000 +0 0.01% 8,500
2023-07-18 2023-07-13 0.077 100,000 +0 0.01% 7,700
2023-07-14 2023-07-12 0.085 100,000 +0 0.01% 8,500
2023-07-13 2023-07-11 0.085 100,000 +0 0.01% 8,500
2023-07-12 2023-07-10 0.080 100,000 +0 0.01% 8,000
2023-07-11 2023-07-07 0.073 100,000 +0 0.01% 7,300
2023-07-10 2023-07-06 0.076 100,000 +0 0.01% 7,600
2023-07-07 2023-07-05 0.076 100,000 +0 0.01% 7,600
2023-07-06 2023-07-04 0.093 100,000 +0 0.01% 9,300
2023-07-05 2023-07-03 0.093 100,000 +0 0.01% 9,300
2023-07-04 2023-06-30 0.093 100,000 +0 0.01% 9,300
2023-07-03 2023-06-29 0.093 100,000 +0 0.01% 9,300
2023-06-30 2023-06-28 0.093 100,000 +0 0.01% 9,300
2023-06-29 2023-06-27 0.093 100,000 +0 0.01% 9,300
2023-06-28 2023-06-26 0.093 100,000 +0 0.01% 9,300
2023-06-27 2023-06-23 0.089 100,000 +0 0.01% 8,900
2023-06-26 2023-06-21 0.082 100,000 +0 0.01% 8,200
2023-06-23 2023-06-20 0.081 100,000 +0 0.01% 8,100
2023-06-21 2023-06-19 0.081 100,000 +0 0.01% 8,100
2023-06-20 2023-06-16 0.090 100,000 +0 0.01% 9,000
2023-06-19 2023-06-15 0.090 100,000 +0 0.01% 9,000
2023-06-16 2023-06-14 0.100 100,000 +0 0.01% 10,000
2023-06-15 2023-06-13 0.088 100,000 +0 0.01% 8,800
2023-06-14 2023-06-12 0.090 100,000 +0 0.01% 9,000
2023-06-13 2023-06-09 0.092 100,000 +0 0.01% 9,200
2023-06-12 2023-06-08 0.092 100,000 +0 0.01% 9,200
2023-06-09 2023-06-07 0.079 100,000 +0 0.01% 7,900
2023-06-08 2023-06-06 0.085 100,000 +0 0.01% 8,500
2023-06-07 2023-06-05 0.087 100,000 +0 0.01% 8,700
2023-06-06 2023-06-02 0.079 100,000 +0 0.01% 7,900
2023-06-05 2023-06-01 0.079 100,000 +0 0.01% 7,900
2023-06-02 2023-05-31 0.081 100,000 +0 0.01% 8,100
2023-06-01 2023-05-30 0.086 100,000 +0 0.01% 8,600
2023-05-31 2023-05-29 0.086 100,000 +0 0.01% 8,600
2023-05-30 2023-05-25 0.081 100,000 +0 0.01% 8,100
2023-05-29 2023-05-24 0.081 100,000 +0 0.01% 8,100
2023-05-25 2023-05-23 0.081 100,000 +0 0.01% 8,100
2023-05-24 2023-05-22 0.089 100,000 +0 0.01% 8,900
2023-05-23 2023-05-19 0.082 100,000 +0 0.01% 8,200
2023-05-22 2023-05-18 0.081 100,000 +0 0.01% 8,100
2023-05-19 2023-05-17 0.095 100,000 +0 0.01% 9,500
2023-05-18 2023-05-16 0.095 100,000 +0 0.01% 9,500
2023-05-17 2023-05-15 0.091 100,000 +0 0.01% 9,100
2023-05-16 2023-05-12 0.092 100,000 +0 0.01% 9,200
2023-05-15 2023-05-11 0.081 100,000 +0 0.01% 8,100
2023-05-12 2023-05-10 0.089 100,000 +0 0.01% 8,900
2023-05-11 2023-05-09 0.099 100,000 +0 0.01% 9,900
2023-05-10 2023-05-08 0.099 100,000 +0 0.01% 9,900
2023-05-09 2023-05-05 0.099 100,000 +0 0.01% 9,900
2023-05-08 2023-05-04 0.099 100,000 +0 0.01% 9,900
2023-05-05 2023-05-03 0.099 100,000 +0 0.01% 9,900
2023-05-04 2023-05-02 0.093 100,000 +0 0.01% 9,300
2023-05-03 2023-04-28 0.093 100,000 +0 0.01% 9,300
2023-05-02 2023-04-27 0.093 100,000 +0 0.01% 9,300
2023-04-28 2023-04-26 0.117 100,000 +0 0.01% 11,700
2023-04-27 2023-04-25 0.115 100,000 +0 0.01% 11,500
2023-04-26 2023-04-24 0.108 100,000 +0 0.01% 10,800
2023-04-25 2023-04-21 0.108 100,000 +0 0.01% 10,800
2023-04-24 2023-04-20 0.108 100,000 +0 0.01% 10,800
2023-04-21 2023-04-19 0.090 100,000 +0 0.01% 9,000
2023-04-20 2023-04-18 0.103 100,000 +0 0.01% 10,300
2023-04-19 2023-04-17 0.103 100,000 +0 0.01% 10,300
2023-04-18 2023-04-14 0.103 100,000 +0 0.01% 10,300
2023-04-17 2023-04-13 0.103 100,000 +0 0.01% 10,300
2023-04-14 2023-04-12 0.095 100,000 +0 0.01% 9,500
2023-04-13 2023-04-11 0.122 100,000 +0 0.01% 12,200
2023-04-12 2023-04-06 0.122 100,000 +0 0.01% 12,200
2023-04-11 2023-04-04 0.122 100,000 +0 0.01% 12,200
2023-04-06 2023-04-03 0.122 100,000 +0 0.01% 12,200
2023-04-04 2023-03-31 0.122 100,000 +0 0.01% 12,200
2023-04-03 2023-03-30 0.122 100,000 +0 0.01% 12,200
2023-03-31 2023-03-29 0.122 100,000 +0 0.01% 12,200
2023-03-30 2023-03-28 0.124 100,000 +0 0.01% 12,400
2023-03-29 2023-03-27 0.125 100,000 +0 0.01% 12,500
2023-03-28 2023-03-24 0.125 100,000 +0 0.01% 12,500
2023-03-27 2023-03-23 0.125 100,000 +0 0.01% 12,500
2023-03-24 2023-03-22 0.125 100,000 +0 0.01% 12,500
2023-03-23 2023-03-21 0.120 100,000 +0 0.01% 12,000
2023-03-22 2023-03-20 0.100 100,000 +0 0.01% 10,000
2023-03-21 2023-03-17 0.113 100,000 +0 0.01% 11,300
2023-03-20 2023-03-16 0.083 100,000 +0 0.01% 8,300
2023-03-17 2023-03-15 0.085 100,000 +0 0.01% 8,500
2023-03-16 2023-03-14 0.085 100,000 +0 0.01% 8,500
2023-03-15 2023-03-13 0.085 100,000 +0 0.01% 8,500
2023-03-14 2023-03-10 0.083 100,000 +0 0.01% 8,300
2023-03-13 2023-03-09 0.090 100,000 +0 0.01% 9,000
2023-03-10 2023-03-08 0.090 100,000 +0 0.01% 9,000
2023-03-09 2023-03-07 0.090 100,000 +0 0.01% 9,000
2023-03-08 2023-03-06 0.090 100,000 +0 0.01% 9,000
2023-03-07 2023-03-03 0.090 100,000 +0 0.01% 9,000
2023-03-06 2023-03-02 0.090 100,000 +0 0.01% 9,000
2023-03-03 2023-03-01 0.090 100,000 +0 0.01% 9,000
2023-03-02 2023-02-28 0.086 100,000 +0 0.01% 8,600
2023-03-01 2023-02-27 0.089 100,000 +0 0.01% 8,900
2023-02-28 2023-02-24 0.096 100,000 +0 0.01% 9,600
2023-02-27 2023-02-23 0.104 100,000 +0 0.01% 10,400
2023-02-24 2023-02-22 0.120 100,000 +0 0.01% 12,000
2023-02-23 2023-02-21 0.117 100,000 +0 0.01% 11,700
2023-02-22 2023-02-20 0.117 100,000 +0 0.01% 11,700
2023-02-21 2023-02-17 0.096 100,000 +0 0.01% 9,600
2023-02-20 2023-02-16 0.094 100,000 +0 0.01% 9,400
2023-02-17 2023-02-15 0.102 100,000 +0 0.01% 10,200
2023-02-16 2023-02-14 0.091 100,000 +0 0.01% 9,100
2023-02-15 2023-02-13 0.090 100,000 +0 0.01% 9,000
2023-02-14 2023-02-10 0.095 100,000 +0 0.01% 9,500
2023-02-13 2023-02-09 0.093 100,000 +0 0.01% 9,300
2023-02-10 2023-02-08 0.091 100,000 +0 0.01% 9,100
2023-02-09 2023-02-07 0.089 100,000 +0 0.01% 8,900
2023-02-08 2023-02-06 0.094 100,000 +0 0.01% 9,400
2023-02-07 2023-02-03 0.094 100,000 +0 0.01% 9,400
2023-02-06 2023-02-02 0.093 100,000 +0 0.01% 9,300
2023-02-03 2023-02-01 0.105 100,000 +0 0.01% 10,500
2023-02-02 2023-01-31 0.105 100,000 +0 0.01% 10,500
2023-02-01 2023-01-30 0.105 100,000 +0 0.01% 10,500
2023-01-31 2023-01-27 0.105 100,000 +0 0.01% 10,500
2023-01-30 2023-01-26 0.105 100,000 +0 0.01% 10,500
2023-01-27 2023-01-20 0.105 100,000 +0 0.01% 10,500
2023-01-26 2023-01-19 0.105 100,000 +0 0.01% 10,500
2023-01-20 2023-01-18 0.105 100,000 +0 0.01% 10,500
2023-01-19 2023-01-17 0.101 100,000 +0 0.01% 10,100
2023-01-18 2023-01-16 0.101 100,000 +0 0.01% 10,100
2023-01-17 2023-01-13 0.101 100,000 +0 0.01% 10,100
2023-01-16 2023-01-12 0.095 100,000 +0 0.01% 9,500
2023-01-13 2023-01-11 0.102 100,000 +0 0.01% 10,200
2023-01-12 2023-01-10 0.110 100,000 +0 0.01% 11,000
2023-01-11 2023-01-09 0.120 100,000 +0 0.01% 12,000
2023-01-10 2023-01-06 0.113 100,000 +0 0.01% 11,300
2023-01-09 2023-01-05 0.117 100,000 +0 0.01% 11,700
2023-01-06 2023-01-04 0.117 100,000 +0 0.01% 11,700
2023-01-05 2023-01-03 0.113 100,000 +0 0.01% 11,300
2023-01-04 2022-12-30 0.109 100,000 +0 0.01% 10,900
2023-01-03 2022-12-29 0.090 100,000 +0 0.01% 9,000
2022-12-30 2022-12-28 0.087 100,000 +0 0.01% 8,700
2022-12-29 2022-12-23 0.092 100,000 +0 0.01% 9,200
2022-12-28 2022-12-22 0.092 100,000 +0 0.01% 9,200
2022-12-23 2022-12-21 0.092 100,000 +0 0.01% 9,200
2022-12-22 2022-12-20 0.092 100,000 +0 0.01% 9,200
2022-12-21 2022-12-19 0.109 100,000 +0 0.01% 10,900
2022-12-20 2022-12-16 0.109 100,000 +0 0.01% 10,900
2022-12-19 2022-12-15 0.088 100,000 +0 0.01% 8,800
2022-12-16 2022-12-14 0.086 100,000 +0 0.01% 8,600
2022-12-15 2022-12-13 0.086 100,000 +0 0.01% 8,600
2022-12-14 2022-12-12 0.086 100,000 +0 0.01% 8,600
2022-12-13 2022-12-09 0.091 100,000 +0 0.01% 9,100
2022-12-12 2022-12-08 0.096 100,000 +0 0.01% 9,600
2022-12-09 2022-12-07 0.118 100,000 +0 0.01% 11,800
2022-12-08 2022-12-06 0.121 100,000 +0 0.01% 12,100
2022-12-07 2022-12-05 0.100 100,000 +0 0.01% 10,000
2022-12-06 2022-12-02 0.084 100,000 +0 0.01% 8,400
2022-12-05 2022-12-01 0.084 100,000 +0 0.01% 8,400
2022-12-02 2022-11-30 0.083 100,000 +0 0.01% 8,300
2022-12-01 2022-11-29 0.084 100,000 +0 0.01% 8,400
2022-11-30 2022-11-28 0.083 100,000 +0 0.01% 8,300
2022-11-29 2022-11-25 0.085 100,000 +0 0.01% 8,500
2022-11-28 2022-11-24 0.088 100,000 +0 0.01% 8,800
2022-11-25 2022-11-23 0.095 100,000 +0 0.01% 9,500
2022-11-24 2022-11-22 0.100 100,000 +0 0.01% 10,000
2022-11-23 2022-11-21 0.101 100,000 +0 0.01% 10,100
2022-11-22 2022-11-18 0.101 100,000 +0 0.01% 10,100
2022-11-21 2022-11-17 0.090 100,000 +0 0.01% 9,000
2022-11-18 2022-11-16 0.090 100,000 +0 0.01% 9,000
2022-11-17 2022-11-15 0.090 100,000 +0 0.01% 9,000
2022-11-16 2022-11-14 0.090 100,000 +0 0.01% 9,000
2022-11-15 2022-11-11 0.096 100,000 +0 0.01% 9,600
2022-11-14 2022-11-10 0.086 100,000 +0 0.01% 8,600
2022-11-11 2022-11-09 0.086 100,000 +0 0.01% 8,600
2022-11-10 2022-11-08 0.086 100,000 +0 0.01% 8,600
2022-11-09 2022-11-07 0.095 100,000 +0 0.01% 9,500
2022-11-08 2022-11-04 0.098 100,000 +0 0.01% 9,800
2022-11-07 2022-11-03 0.098 100,000 +0 0.01% 9,800
2022-11-04 2022-11-02 0.102 100,000 +0 0.01% 10,200
2022-11-03 2022-11-01 0.095 100,000 +0 0.01% 9,500
2022-11-02 2022-10-31 0.083 100,000 +0 0.01% 8,300
2022-11-01 2022-10-28 0.083 100,000 +0 0.01% 8,300
2022-10-31 2022-10-27 0.093 100,000 +0 0.01% 9,300
2022-10-28 2022-10-26 0.090 100,000 +0 0.01% 9,000
2022-10-27 2022-10-25 0.102 100,000 +0 0.01% 10,200
2022-10-26 2022-10-24 0.089 100,000 +0 0.01% 8,900
2022-10-25 2022-10-21 0.103 100,000 +0 0.01% 10,300
2022-10-24 2022-10-20 0.103 100,000 +0 0.01% 10,300
2022-10-21 2022-10-19 0.103 100,000 +0 0.01% 10,300
2022-10-20 2022-10-18 0.130 100,000 +0 0.01% 13,000
2022-10-19 2022-10-17 0.135 100,000 +0 0.01% 13,500
2022-10-18 2022-10-14 0.138 100,000 +0 0.01% 13,800
2022-10-17 2022-10-13 0.138 100,000 +0 0.01% 13,800
2022-10-14 2022-10-12 0.135 100,000 +0 0.01% 13,500
2022-10-13 2022-10-11 0.135 100,000 +0 0.01% 13,500
2022-10-12 2022-10-10 0.137 100,000 +0 0.01% 13,700
2022-10-11 2022-10-07 0.120 100,000 +0 0.01% 12,000
2022-10-10 2022-10-06 0.120 100,000 +0 0.01% 12,000
2022-10-07 2022-10-05 0.110 100,000 +0 0.01% 11,000
2022-10-06 2022-10-03 0.118 100,000 +0 0.01% 11,800
2022-10-05 2022-09-30 0.102 100,000 +0 0.01% 10,200
2022-10-03 2022-09-29 0.096 100,000 +0 0.01% 9,600
2022-09-30 2022-09-28 0.096 100,000 +0 0.01% 9,600
2022-09-29 2022-09-27 0.096 100,000 +0 0.01% 9,600
2022-09-28 2022-09-26 0.109 100,000 +0 0.01% 10,900
2022-09-27 2022-09-23 0.109 100,000 +0 0.01% 10,900
2022-09-26 2022-09-22 0.109 100,000 +0 0.01% 10,900
2022-09-23 2022-09-21 0.109 100,000 +0 0.01% 10,900
2022-09-22 2022-09-20 0.109 100,000 +0 0.01% 10,900
2022-09-21 2022-09-19 0.128 100,000 +0 0.01% 12,800
2022-09-20 2022-09-16 0.128 100,000 +0 0.01% 12,800
2022-09-19 2022-09-15 0.144 100,000 +0 0.01% 14,400
2022-09-16 2022-09-14 0.150 100,000 +0 0.01% 15,000
2022-09-15 2022-09-13 0.094 100,000 +0 0.01% 9,400
2022-09-14 2022-09-09 0.094 100,000 +0 0.01% 9,400
2022-09-13 2022-09-08 0.094 100,000 +0 0.01% 9,400
2022-09-09 2022-09-07 0.094 100,000 +0 0.01% 9,400
2022-09-08 2022-09-06 0.091 100,000 +0 0.01% 9,100
2022-09-07 2022-09-05 0.100 100,000 +0 0.01% 10,000
2022-09-06 2022-09-02 0.102 100,000 +0 0.01% 10,200
2022-09-05 2022-09-01 0.103 100,000 +0 0.01% 10,300
2022-09-02 2022-08-31 0.103 100,000 +0 0.01% 10,300
2022-09-01 2022-08-30 0.103 100,000 +0 0.01% 10,300
2022-08-31 2022-08-29 0.103 100,000 +0 0.01% 10,300
2022-08-30 2022-08-26 0.104 100,000 +0 0.01% 10,400
2022-08-29 2022-08-25 0.121 100,000 +0 0.01% 12,100
2022-08-26 2022-08-24 0.121 100,000 +0 0.01% 12,100
2022-08-25 2022-08-23 0.123 100,000 +0 0.01% 12,300
2022-08-24 2022-08-22 0.123 100,000 +0 0.01% 12,300
2022-08-23 2022-08-19 0.123 100,000 +0 0.01% 12,300
2022-08-22 2022-08-18 0.126 100,000 +0 0.01% 12,600
2022-08-19 2022-08-17 0.126 100,000 +0 0.01% 12,600
2022-08-18 2022-08-16 0.126 100,000 +0 0.01% 12,600
2022-08-17 2022-08-15 0.127 100,000 +0 0.01% 12,700
2022-08-16 2022-08-12 0.127 100,000 +0 0.01% 12,700
2022-08-15 2022-08-11 0.110 100,000 +0 0.01% 11,000
2022-08-12 2022-08-10 0.110 100,000 +0 0.01% 11,000
2022-08-11 2022-08-09 0.110 100,000 +0 0.01% 11,000
2022-08-10 2022-08-08 0.102 100,000 +0 0.01% 10,200
2022-08-09 2022-08-05 0.102 100,000 +0 0.01% 10,200
2022-08-08 2022-08-04 0.102 100,000 +0 0.01% 10,200
2022-08-05 2022-08-03 0.108 100,000 +0 0.01% 10,800
2022-08-04 2022-08-02 0.108 100,000 +0 0.01% 10,800
2022-08-03 2022-08-01 0.104 100,000 +0 0.01% 10,400
2022-08-02 2022-07-29 0.104 100,000 +0 0.01% 10,400
2022-08-01 2022-07-28 0.102 100,000 +0 0.01% 10,200
2022-07-29 2022-07-27 0.102 100,000 +0 0.01% 10,200
2022-07-28 2022-07-26 0.102 100,000 +0 0.01% 10,200
2022-07-27 2022-07-25 0.101 100,000 +0 0.01% 10,100
2022-07-26 2022-07-22 0.101 100,000 +0 0.01% 10,100
2022-07-25 2022-07-21 0.098 100,000 +0 0.01% 9,800
2022-07-22 2022-07-20 0.110 100,000 +0 0.01% 11,000
2022-07-21 2022-07-19 0.105 100,000 +0 0.01% 10,500
2022-07-20 2022-07-18 0.104 100,000 +0 0.01% 10,400
2022-07-19 2022-07-15 0.107 100,000 +0 0.01% 10,700
2022-07-18 2022-07-14 0.107 100,000 +0 0.01% 10,700
2022-07-15 2022-07-13 0.107 100,000 +0 0.01% 10,700
2022-07-14 2022-07-12 0.107 100,000 +0 0.01% 10,700
2022-07-13 2022-07-11 0.107 100,000 +0 0.01% 10,700
2022-07-12 2022-07-08 0.116 100,000 +0 0.01% 11,600
2022-07-11 2022-07-07 0.111 100,000 +0 0.01% 11,100
2022-07-08 2022-07-06 0.111 100,000 +0 0.01% 11,100
2022-07-07 2022-07-05 0.106 100,000 +0 0.01% 10,600
2022-07-06 2022-07-04 0.119 100,000 +0 0.01% 11,900
2022-07-05 2022-06-30 0.119 100,000 +0 0.01% 11,900
2022-07-04 2022-06-29 0.120 100,000 +0 0.01% 12,000
2022-06-30 2022-06-28 0.116 100,000 +0 0.01% 11,600
2022-06-29 2022-06-27 0.117 100,000 +0 0.01% 11,700
2022-06-28 2022-06-24 0.117 100,000 +0 0.01% 11,700
2022-06-27 2022-06-23 0.107 100,000 +0 0.01% 10,700
2022-06-24 2022-06-22 0.121 100,000 +0 0.01% 12,100
2022-06-23 2022-06-21 0.125 100,000 +0 0.01% 12,500
2022-06-22 2022-06-20 0.119 100,000 +0 0.01% 11,900
2022-06-21 2022-06-17 0.119 100,000 +0 0.01% 11,900
2022-06-20 2022-06-16 0.118 100,000 +0 0.01% 11,800
2022-06-17 2022-06-15 0.103 100,000 +0 0.01% 10,300
2022-06-16 2022-06-14 0.102 100,000 +0 0.01% 10,200
2022-06-15 2022-06-13 0.102 100,000 +0 0.01% 10,200
2022-06-14 2022-06-10 0.102 100,000 +0 0.01% 10,200
2022-06-13 2022-06-09 0.101 100,000 +0 0.01% 10,100
2022-06-10 2022-06-08 0.115 100,000 +0 0.01% 11,500
2022-06-09 2022-06-07 0.123 100,000 +0 0.01% 12,300
2022-06-08 2022-06-06 0.119 100,000 +0 0.01% 11,900
2022-06-07 2022-06-02 0.125 100,000 +0 0.01% 12,500
2022-06-06 2022-06-01 0.125 100,000 +0 0.01% 12,500
2022-06-02 2022-05-31 0.125 100,000 +0 0.01% 12,500
2022-06-01 2022-05-30 0.126 100,000 +0 0.01% 12,600
2022-05-31 2022-05-27 0.126 100,000 +0 0.01% 12,600
2022-05-30 2022-05-26 0.127 100,000 +0 0.01% 12,700
2022-05-27 2022-05-25 0.102 100,000 +0 0.01% 10,200
2022-05-26 2022-05-24 0.102 100,000 +0 0.01% 10,200
2022-05-25 2022-05-23 0.111 100,000 +0 0.01% 11,100
2022-05-24 2022-05-20 0.111 100,000 +0 0.01% 11,100
2022-05-23 2022-05-19 0.111 100,000 +0 0.01% 11,100
2022-05-20 2022-05-18 0.111 100,000 +0 0.01% 11,100
2022-05-19 2022-05-17 0.111 100,000 +0 0.01% 11,100
2022-05-18 2022-05-16 0.130 100,000 +0 0.01% 13,000
2022-05-17 2022-05-13 0.140 100,000 +0 0.01% 14,000
2022-05-16 2022-05-12 0.140 100,000 +0 0.01% 14,000
2022-05-13 2022-05-11 0.108 100,000 +0 0.01% 10,800
2022-05-12 2022-05-10 0.106 100,000 +0 0.01% 10,600
2022-05-11 2022-05-06 0.130 100,000 +0 0.01% 13,000
2022-05-10 2022-05-05 0.130 100,000 +0 0.01% 13,000
2022-05-06 2022-05-04 0.130 100,000 +0 0.01% 13,000
2022-05-05 2022-05-03 0.130 100,000 +0 0.01% 13,000
2022-05-04 2022-04-29 0.116 100,000 +0 0.01% 11,600
2022-05-03 2022-04-28 0.112 100,000 +0 0.01% 11,200
2022-04-29 2022-04-27 0.102 100,000 +0 0.01% 10,200
2022-04-28 2022-04-26 0.120 100,000 +0 0.01% 12,000
2022-04-27 2022-04-25 0.126 100,000 +0 0.01% 12,600
2022-04-26 2022-04-22 0.126 100,000 +0 0.01% 12,600
2022-04-25 2022-04-21 0.126 100,000 +0 0.01% 12,600
2022-04-22 2022-04-20 0.139 100,000 +0 0.01% 13,900
2022-04-21 2022-04-19 0.139 100,000 +0 0.01% 13,900
2022-04-20 2022-04-14 0.139 100,000 +0 0.01% 13,900
2022-04-19 2022-04-13 0.139 100,000 +0 0.01% 13,900
2022-04-14 2022-04-12 0.139 100,000 +0 0.01% 13,900
2022-04-13 2022-04-11 0.139 100,000 +0 0.01% 13,900
2022-04-12 2022-04-08 0.139 100,000 +0 0.01% 13,900
2022-04-11 2022-04-07 0.123 100,000 +0 0.01% 12,300
2022-04-08 2022-04-06 0.123 100,000 +0 0.01% 12,300
2022-04-07 2022-04-04 0.109 100,000 +0 0.01% 10,900
2022-04-06 2022-04-01 0.109 100,000 +0 0.01% 10,900
2022-04-04 2022-03-31 0.109 100,000 +0 0.01% 10,900
2022-04-01 2022-03-30 0.110 100,000 +0 0.01% 11,000
2022-03-31 2022-03-29 0.117 100,000 +0 0.01% 11,700
2022-03-30 2022-03-28 0.119 100,000 +0 0.01% 11,900
2022-03-29 2022-03-25 0.112 100,000 +0 0.01% 11,200
2022-03-28 2022-03-24 0.135 100,000 +0 0.01% 13,500
2022-03-25 2022-03-23 0.119 100,000 +0 0.01% 11,900
2022-03-24 2022-03-22 0.119 100,000 +0 0.01% 11,900
2022-03-23 2022-03-21 0.107 100,000 +0 0.01% 10,700
2022-03-22 2022-03-18 0.105 100,000 +0 0.01% 10,500
2022-03-21 2022-03-17 0.107 100,000 +0 0.01% 10,700
2022-03-18 2022-03-16 0.148 100,000 +0 0.01% 14,800
2022-03-17 2022-03-15 0.148 100,000 +0 0.01% 14,800
2022-03-16 2022-03-14 0.148 100,000 +0 0.01% 14,800
2022-03-15 2022-03-11 0.149 100,000 +0 0.01% 14,900
2022-03-14 2022-03-10 0.149 100,000 +0 0.01% 14,900
2022-03-11 2022-03-09 0.149 100,000 +0 0.01% 14,900
2022-03-10 2022-03-08 0.149 100,000 +0 0.01% 14,900
2022-03-09 2022-03-07 0.150 100,000 +0 0.01% 15,000
2022-03-08 2022-03-04 0.155 100,000 +0 0.01% 15,500
2022-03-07 2022-03-03 0.138 100,000 +0 0.01% 13,800
2022-03-04 2022-03-02 0.141 100,000 +0 0.01% 14,100
2022-03-03 2022-03-01 0.152 100,000 +0 0.01% 15,200
2022-03-02 2022-02-28 0.158 100,000 +0 0.01% 15,800
2022-03-01 2022-02-25 0.158 100,000 +0 0.01% 15,800
2022-02-28 2022-02-24 0.158 100,000 +0 0.01% 15,800
2022-02-25 2022-02-23 0.159 100,000 +0 0.01% 15,900
2022-02-24 2022-02-22 0.159 100,000 +0 0.01% 15,900
2022-02-23 2022-02-21 0.159 100,000 +0 0.01% 15,900
2022-02-22 2022-02-18 0.160 100,000 +0 0.01% 16,000
2022-02-21 2022-02-17 0.145 100,000 +0 0.01% 14,500
2022-02-18 2022-02-16 0.141 100,000 +0 0.01% 14,100
2022-02-17 2022-02-15 0.140 100,000 +0 0.01% 14,000
2022-02-16 2022-02-14 0.140 100,000 +0 0.01% 14,000
2022-02-15 2022-02-11 0.140 100,000 +0 0.01% 14,000
2022-02-14 2022-02-10 0.154 100,000 +0 0.01% 15,400
2022-02-11 2022-02-09 0.154 100,000 +0 0.01% 15,400
2022-02-10 2022-02-08 0.158 100,000 +0 0.01% 15,800
2022-02-09 2022-02-07 0.157 100,000 +0 0.01% 15,700
2022-02-08 2022-02-04 0.157 100,000 +0 0.01% 15,700
2022-02-07 2022-01-31 0.112 100,000 +0 0.01% 11,200
2022-02-04 2022-01-27 0.112 100,000 +0 0.01% 11,200
2022-01-28 2022-01-26 0.111 100,000 +0 0.01% 11,100
2022-01-27 2022-01-25 0.142 100,000 +0 0.01% 14,200
2022-01-26 2022-01-24 0.142 100,000 +0 0.01% 14,200
2022-01-25 2022-01-21 0.142 100,000 +0 0.01% 14,200
2022-01-24 2022-01-20 0.142 100,000 +0 0.01% 14,200
2022-01-21 2022-01-19 0.141 100,000 +0 0.01% 14,100
2022-01-20 2022-01-18 0.142 100,000 +0 0.01% 14,200
2022-01-19 2022-01-17 0.142 100,000 +0 0.01% 14,200
2022-01-18 2022-01-14 0.150 100,000 +0 0.01% 15,000
2022-01-17 2022-01-13 0.150 100,000 +0 0.01% 15,000
2022-01-14 2022-01-12 0.145 100,000 +0 0.01% 14,500
2022-01-13 2022-01-11 0.153 100,000 +0 0.01% 15,300
2022-01-12 2022-01-10 0.154 100,000 +0 0.01% 15,400
2022-01-11 2022-01-07 0.153 100,000 +0 0.01% 15,300
2022-01-10 2022-01-06 0.150 100,000 +0 0.01% 15,000
2022-01-07 2022-01-05 0.150 100,000 +0 0.01% 15,000
2022-01-06 2022-01-04 0.150 100,000 +0 0.01% 15,000
2022-01-05 2022-01-03 0.151 100,000 +0 0.01% 15,100
2022-01-04 2021-12-31 0.157 100,000 +0 0.01% 15,700
2022-01-03 2021-12-29 0.150 100,000 +0 0.01% 15,000
2021-12-30 2021-12-28 0.150 100,000 +0 0.01% 15,000
2021-12-29 2021-12-24 0.150 100,000 +0 0.01% 15,000
2021-12-28 2021-12-22 0.156 100,000 +0 0.01% 15,600
2021-12-23 2021-12-21 0.165 100,000 +0 0.01% 16,500
2021-12-22 2021-12-20 0.150 100,000 +0 0.01% 15,000
2021-12-21 2021-12-17 0.156 100,000 +0 0.01% 15,600
2021-12-20 2021-12-16 0.170 100,000 +0 0.01% 17,000
2021-12-17 2021-12-15 0.169 100,000 +0 0.01% 16,900
2021-12-16 2021-12-14 0.160 100,000 +0 0.01% 16,000
2021-12-15 2021-12-13 0.133 100,000 +0 0.01% 13,300
2021-12-14 2021-12-10 0.138 100,000 +0 0.01% 13,800
2021-12-13 2021-12-09 0.124 100,000 +0 0.01% 12,400
2021-12-10 2021-12-08 0.113 100,000 +0 0.01% 11,300
2021-12-09 2021-12-07 0.103 100,000 +0 0.01% 10,300
2021-12-08 2021-12-06 0.094 100,000 +0 0.01% 9,400
2021-12-07 2021-12-03 0.107 100,000 +0 0.01% 10,700
2021-12-06 2021-12-02 0.097 100,000 +0 0.01% 9,700
2021-12-03 2021-12-01 0.095 100,000 +0 0.01% 9,500
2021-12-02 2021-11-30 0.103 100,000 +0 0.01% 10,300
2021-12-01 2021-11-29 0.103 100,000 +0 0.01% 10,300
2021-11-30 2021-11-26 0.103 100,000 +0 0.01% 10,300
2021-11-29 2021-11-25 0.105 100,000 +0 0.01% 10,500
2021-11-26 2021-11-24 0.105 100,000 +0 0.01% 10,500
2021-11-25 2021-11-23 0.105 100,000 +0 0.01% 10,500
2021-11-24 2021-11-22 0.107 100,000 +0 0.01% 10,700
2021-11-23 2021-11-19 0.116 100,000 +0 0.01% 11,600
2021-11-22 2021-11-18 0.117 100,000 +0 0.01% 11,700
2021-11-19 2021-11-17 0.111 100,000 +0 0.01% 11,100
2021-11-18 2021-11-16 0.116 100,000 +0 0.01% 11,600
2021-11-17 2021-11-15 0.105 100,000 +0 0.01% 10,500
2021-11-16 2021-11-12 0.105 100,000 +0 0.01% 10,500
2021-11-15 2021-11-11 0.105 100,000 +0 0.01% 10,500
2021-11-12 2021-11-10 0.117 100,000 +0 0.01% 11,700
2021-11-11 2021-11-09 0.118 100,000 +0 0.01% 11,800
2021-11-10 2021-11-08 0.110 100,000 +0 0.01% 11,000
2021-11-09 2021-11-05 0.113 100,000 +0 0.01% 11,300
2021-11-08 2021-11-04 0.113 100,000 +0 0.01% 11,300
2021-11-05 2021-11-03 0.110 100,000 +0 0.01% 11,000
2021-11-04 2021-11-02 0.110 100,000 +0 0.01% 11,000
2021-11-03 2021-11-01 0.113 100,000 +0 0.01% 11,300
2021-11-02 2021-10-29 0.120 100,000 +0 0.01% 12,000
2021-11-01 2021-10-28 0.121 100,000 +0 0.01% 12,100
2021-10-29 2021-10-27 0.115 100,000 +0 0.01% 11,500
2021-10-28 2021-10-26 0.128 100,000 +0 0.01% 12,800
2021-10-27 2021-10-25 0.128 100,000 +0 0.01% 12,800
2021-10-26 2021-10-22 0.122 100,000 +0 0.01% 12,200
2021-10-25 2021-10-21 0.122 100,000 +0 0.01% 12,200
2021-10-22 2021-10-20 0.127 100,000 +0 0.01% 12,700
2021-10-21 2021-10-19 0.129 100,000 +0 0.01% 12,900
2021-10-20 2021-10-18 0.129 100,000 +0 0.01% 12,900
2021-10-19 2021-10-15 0.128 100,000 +0 0.01% 12,800
2021-10-18 2021-10-12 0.128 100,000 +0 0.01% 12,800
2021-10-15 2021-10-11 0.128 100,000 +0 0.01% 12,800
2021-10-12 2021-10-08 0.124 100,000 +0 0.01% 12,400
2021-10-11 2021-10-07 0.112 100,000 +0 0.01% 11,200
2021-10-08 2021-10-06 0.100 100,000 +0 0.01% 10,000
2021-10-07 2021-10-05 0.110 100,000 +0 0.01% 11,000
2021-10-06 2021-10-04 0.102 100,000 +0 0.01% 10,200
2021-10-05 2021-09-30 0.102 100,000 +0 0.01% 10,200
2021-10-04 2021-09-29 0.104 100,000 +0 0.01% 10,400
2021-09-30 2021-09-28 0.109 100,000 +0 0.01% 10,900
2021-09-29 2021-09-27 0.105 100,000 +0 0.01% 10,500
2021-09-28 2021-09-24 0.105 100,000 +0 0.01% 10,500
2021-09-27 2021-09-23 0.097 100,000 +0 0.01% 9,700
2021-09-24 2021-09-21 0.103 100,000 +0 0.01% 10,300
2021-09-23 2021-09-20 0.102 100,000 +0 0.01% 10,200
2021-09-21 2021-09-17 0.103 100,000 +0 0.01% 10,300
2021-09-20 2021-09-16 0.114 100,000 +0 0.01% 11,400
2021-09-17 2021-09-15 0.115 100,000 +0 0.01% 11,500
2021-09-16 2021-09-14 0.108 100,000 +0 0.01% 10,800
2021-09-15 2021-09-13 0.110 100,000 +0 0.01% 11,000
2021-09-14 2021-09-10 0.122 100,000 +0 0.01% 12,200
2021-09-13 2021-09-09 0.123 100,000 +0 0.01% 12,300
2021-09-10 2021-09-08 0.115 100,000 +0 0.01% 11,500
2021-09-09 2021-09-07 0.114 100,000 +0 0.01% 11,400
2021-09-08 2021-09-06 0.116 100,000 +0 0.01% 11,600
2021-09-07 2021-09-03 0.134 100,000 +0 0.01% 13,400
2021-09-06 2021-09-02 0.139 100,000 +0 0.01% 13,900
2021-09-03 2021-09-01 0.143 100,000 +0 0.01% 14,300
2021-09-02 2021-08-31 0.139 100,000 +0 0.01% 13,900
2021-09-01 2021-08-30 0.122 100,000 +0 0.01% 12,200
2021-08-31 2021-08-27 0.143 100,000 +0 0.01% 14,300
2021-08-30 2021-08-26 0.130 100,000 +0 0.01% 13,000
2021-08-27 2021-08-25 0.125 100,000 +0 0.01% 12,500
2021-08-26 2021-08-24 0.115 100,000 +0 0.01% 11,500
2021-08-25 2021-08-23 0.115 100,000 +0 0.01% 11,500
2021-08-24 2021-08-20 0.115 100,000 +0 0.01% 11,500
2021-08-23 2021-08-19 0.115 100,000 +0 0.01% 11,500
2021-08-20 2021-08-18 0.142 100,000 +0 0.01% 14,200
2021-08-19 2021-08-17 0.142 100,000 +0 0.01% 14,200
2021-08-18 2021-08-16 0.142 100,000 +0 0.01% 14,200
2021-08-17 2021-08-13 0.143 100,000 +0 0.01% 14,300
2021-08-16 2021-08-12 0.146 100,000 +0 0.01% 14,600
2021-08-13 2021-08-11 0.128 100,000 +0 0.01% 12,800
2021-08-12 2021-08-10 0.128 100,000 +0 0.01% 12,800
2021-08-11 2021-08-09 0.128 100,000 +0 0.01% 12,800
2021-08-10 2021-08-06 0.127 100,000 +0 0.01% 12,700
2021-08-09 2021-08-05 0.127 100,000 +0 0.01% 12,700
2021-08-06 2021-08-04 0.148 100,000 +0 0.01% 14,800
2021-08-05 2021-08-03 0.136 100,000 +0 0.01% 13,600
2021-08-04 2021-08-02 0.136 100,000 +0 0.01% 13,600
2021-08-03 2021-07-30 0.137 100,000 +0 0.01% 13,700
2021-08-02 2021-07-29 0.152 100,000 +0 0.01% 15,200
2021-07-30 2021-07-28 0.150 100,000 +0 0.01% 15,000
2021-07-29 2021-07-27 0.150 100,000 +0 0.01% 15,000
2021-07-28 2021-07-26 0.152 100,000 +0 0.01% 15,200
2021-07-27 2021-07-23 0.152 100,000 +0 0.01% 15,200
2021-07-26 2021-07-22 0.150 100,000 +0 0.01% 15,000
2021-07-23 2021-07-21 0.150 100,000 +0 0.01% 15,000
2021-07-22 2021-07-20 0.136 100,000 +0 0.01% 13,600
2021-07-21 2021-07-19 0.152 100,000 +0 0.01% 15,200
2021-07-20 2021-07-16 0.148 100,000 +0 0.01% 14,800
2021-07-19 2021-07-15 0.136 100,000 +0 0.01% 13,600
2021-07-16 2021-07-14 0.135 100,000 +0 0.01% 13,500
2021-07-15 2021-07-13 0.136 100,000 +0 0.01% 13,600
2021-07-14 2021-07-12 0.136 100,000 +0 0.01% 13,600
2021-07-13 2021-07-09 0.150 100,000 +0 0.01% 15,000
2021-07-12 2021-07-08 0.150 100,000 +0 0.01% 15,000
2021-07-09 2021-07-07 0.150 100,000 +0 0.01% 15,000
2021-07-08 2021-07-06 0.137 100,000 +0 0.01% 13,700
2021-07-07 2021-07-05 0.150 100,000 +0 0.01% 15,000
2021-07-06 2021-07-02 0.150 100,000 +0 0.01% 15,000
2021-07-05 2021-06-30 0.150 100,000 +0 0.01% 15,000
2021-07-02 2021-06-29 0.150 100,000 +0 0.01% 15,000
2021-06-30 2021-06-28 0.175 100,000 +0 0.01% 17,500
2021-06-29 2021-06-25 0.175 100,000 +0 0.01% 17,500
2021-06-28 2021-06-24 0.156 100,000 +0 0.01% 15,600
2021-06-25 2021-06-23 0.156 100,000 +0 0.01% 15,600
2021-06-24 2021-06-22 0.149 100,000 +0 0.01% 14,900
2021-06-23 2021-06-21 0.153 100,000 +0 0.01% 15,300
2021-06-22 2021-06-18 0.153 100,000 +0 0.01% 15,300
2021-06-21 2021-06-17 0.153 100,000 +0 0.01% 15,300
2021-06-18 2021-06-16 0.153 100,000 +0 0.01% 15,300
2021-06-17 2021-06-15 0.153 100,000 +0 0.01% 15,300
2021-06-16 2021-06-11 0.150 100,000 +0 0.01% 15,000
2021-06-15 2021-06-10 0.150 100,000 +0 0.01% 15,000
2021-06-11 2021-06-09 0.153 100,000 +0 0.01% 15,300
2021-06-10 2021-06-08 0.165 100,000 +0 0.01% 16,500
2021-06-09 2021-06-07 0.153 100,000 +0 0.01% 15,300
2021-06-08 2021-06-04 0.165 100,000 +0 0.01% 16,500
2021-06-07 2021-06-03 0.165 100,000 +0 0.01% 16,500
2021-06-04 2021-06-02 0.160 100,000 +0 0.01% 16,000
2021-06-03 2021-06-01 0.150 100,000 +0 0.01% 15,000
2021-06-02 2021-05-31 0.173 100,000 +0 0.01% 17,300
2021-06-01 2021-05-28 0.173 100,000 +0 0.01% 17,300
2021-05-31 2021-05-27 0.175 100,000 +0 0.01% 17,500
2021-05-28 2021-05-26 0.175 100,000 +0 0.01% 17,500
2021-05-27 2021-05-25 0.175 100,000 +0 0.01% 17,500
2021-05-26 2021-05-24 0.172 100,000 +0 0.01% 17,200
2021-05-25 2021-05-21 0.171 100,000 +0 0.01% 17,100
2021-05-24 2021-05-20 0.170 100,000 +0 0.01% 17,000
2021-05-21 2021-05-18 0.182 100,000 +0 0.01% 18,200
2021-05-20 2021-05-17 0.182 100,000 +0 0.01% 18,200
2021-05-18 2021-05-14 0.180 100,000 +0 0.01% 18,000
2021-05-17 2021-05-13 0.152 100,000 +0 0.01% 15,200
2021-05-14 2021-05-12 0.135 100,000 +0 0.01% 13,500
2021-05-13 2021-05-11 0.170 100,000 +0 0.01% 17,000
2021-05-12 2021-05-10 0.170 100,000 +0 0.01% 17,000
2021-05-11 2021-05-07 0.170 100,000 +0 0.01% 17,000
2021-05-10 2021-05-06 0.175 100,000 +0 0.01% 17,500
2021-05-07 2021-05-05 0.175 100,000 +0 0.01% 17,500
2021-05-06 2021-05-04 0.175 100,000 +0 0.01% 17,500
2021-05-05 2021-05-03 0.180 100,000 +0 0.01% 18,000
2021-05-04 2021-04-30 0.180 100,000 +0 0.01% 18,000
2021-05-03 2021-04-29 0.180 100,000 +0 0.01% 18,000
2021-04-30 2021-04-28 0.180 100,000 +0 0.01% 18,000
2021-04-29 2021-04-27 0.169 100,000 +0 0.01% 16,900
2021-04-28 2021-04-26 0.168 100,000 +0 0.01% 16,800
2021-04-27 2021-04-23 0.175 100,000 +0 0.01% 17,500
2021-04-26 2021-04-22 0.173 100,000 +0 0.01% 17,300
2021-04-23 2021-04-21 0.170 100,000 +0 0.01% 17,000
2021-04-22 2021-04-20 0.169 100,000 +0 0.01% 16,900
2021-04-21 2021-04-19 0.160 100,000 +0 0.01% 16,000
2021-04-20 2021-04-16 0.160 100,000 +0 0.01% 16,000
2021-04-19 2021-04-15 0.138 100,000 +0 0.01% 13,800
2021-04-16 2021-04-14 0.138 100,000 +0 0.01% 13,800
2021-04-15 2021-04-13 0.138 100,000 +0 0.01% 13,800
2021-04-14 2021-04-12 0.138 100,000 +0 0.01% 13,800
2021-04-13 2021-04-09 0.138 100,000 +0 0.01% 13,800
2021-04-12 2021-04-08 0.138 100,000 +0 0.01% 13,800
2021-04-09 2021-04-07 0.138 100,000 +0 0.01% 13,800
2021-04-08 2021-04-01 0.138 100,000 +0 0.01% 13,800
2021-04-07 2021-03-31 0.139 100,000 +0 0.01% 13,900
2021-04-01 2021-03-30 0.140 100,000 +0 0.01% 14,000
2021-03-31 2021-03-29 0.119 100,000 +0 0.01% 11,900
2021-03-30 2021-03-26 0.122 100,000 +0 0.01% 12,200
2021-03-29 2021-03-25 0.128 100,000 +0 0.01% 12,800
2021-03-26 2021-03-24 0.130 100,000 +0 0.01% 13,000
2021-03-25 2021-03-23 0.135 100,000 +0 0.01% 13,500
2021-03-24 2021-03-22 0.135 100,000 +0 0.01% 13,500
2021-03-23 2021-03-19 0.135 100,000 +0 0.01% 13,500
2021-03-22 2021-03-18 0.141 100,000 +0 0.01% 14,100
2021-03-19 2021-03-17 0.146 100,000 +0 0.01% 14,600
2021-03-18 2021-03-16 0.146 100,000 +0 0.01% 14,600
2021-03-17 2021-03-15 0.160 100,000 +0 0.01% 16,000
2021-03-16 2021-03-12 0.160 100,000 +0 0.01% 16,000
2021-03-15 2021-03-11 0.160 100,000 +0 0.01% 16,000
2021-03-12 2021-03-10 0.142 100,000 +0 0.01% 14,200
2021-03-11 2021-03-09 0.154 100,000 +0 0.01% 15,400
2021-03-10 2021-03-08 0.154 100,000 +0 0.01% 15,400
2021-03-09 2021-03-05 0.168 100,000 +0 0.01% 16,800
2021-03-08 2021-03-04 0.174 100,000 +0 0.01% 17,400
2021-03-05 2021-03-03 0.174 100,000 +0 0.01% 17,400
2021-03-04 2021-03-02 0.174 100,000 +0 0.01% 17,400
2021-03-03 2021-03-01 0.174 100,000 +0 0.01% 17,400
2021-03-02 2021-02-26 0.174 100,000 +0 0.01% 17,400
2021-03-01 2021-02-25 0.174 100,000 +0 0.01% 17,400
2021-02-26 2021-02-24 0.174 100,000 +0 0.01% 17,400
2021-02-25 2021-02-23 0.174 100,000 +0 0.01% 17,400
2021-02-24 2021-02-22 0.165 100,000 +0 0.01% 16,500
2021-02-23 2021-02-19 0.172 100,000 +0 0.01% 17,200
2021-02-22 2021-02-18 0.172 100,000 +0 0.01% 17,200
2021-02-19 2021-02-17 0.171 100,000 +0 0.01% 17,100
2021-02-18 2021-02-16 0.199 100,000 +0 0.01% 19,900
2021-02-17 2021-02-11 0.199 100,000 +0 0.01% 19,900
2021-02-16 2021-02-09 0.195 100,000 +0 0.01% 19,500
2021-02-10 2021-02-08 0.195 100,000 +0 0.01% 19,500
2021-02-09 2021-02-05 0.197 100,000 +0 0.01% 19,700
2021-02-08 2021-02-04 0.192 100,000 +0 0.01% 19,200
2021-02-05 2021-02-03 0.192 100,000 +0 0.01% 19,200
2021-02-04 2021-02-02 0.197 100,000 +0 0.01% 19,700
2021-02-03 2021-02-01 0.197 100,000 +0 0.01% 19,700
2021-02-02 2021-01-29 0.187 100,000 +0 0.01% 18,700
2021-02-01 2021-01-28 0.187 100,000 +0 0.01% 18,700
2021-01-29 2021-01-27 0.187 100,000 +0 0.01% 18,700
2021-01-28 2021-01-26 0.187 100,000 +0 0.01% 18,700
2021-01-27 2021-01-25 0.188 100,000 +0 0.01% 18,800
2021-01-26 2021-01-22 0.196 100,000 +0 0.01% 19,600
2021-01-25 2021-01-21 0.196 100,000 +0 0.01% 19,600
2021-01-22 2021-01-20 0.173 100,000 +0 0.01% 17,300
2021-01-21 2021-01-19 0.161 100,000 +0 0.01% 16,100
2021-01-20 2021-01-18 0.161 100,000 +0 0.01% 16,100
2021-01-19 2021-01-15 0.170 100,000 +0 0.01% 17,000
2021-01-18 2021-01-14 0.172 100,000 +0 0.01% 17,200
2021-01-15 2021-01-13 0.178 100,000 +0 0.01% 17,800
2021-01-14 2021-01-12 0.188 100,000 +0 0.01% 18,800
2021-01-13 2021-01-11 0.184 100,000 +0 0.01% 18,400
2021-01-12 2021-01-08 0.184 100,000 +0 0.01% 18,400
2021-01-11 2021-01-07 0.184 100,000 +0 0.01% 18,400
2021-01-08 2021-01-06 0.184 100,000 +0 0.01% 18,400
2021-01-07 2021-01-05 0.184 100,000 +0 0.01% 18,400
2021-01-06 2021-01-04 0.184 100,000 +0 0.01% 18,400
2021-01-05 2020-12-31 0.184 100,000 +0 0.01% 18,400
2021-01-04 2020-12-29 0.184 100,000 +0 0.01% 18,400
2020-12-30 2020-12-28 0.184 100,000 +0 0.01% 18,400
2020-12-29 2020-12-24 0.184 100,000 +0 0.01% 18,400
2020-12-28 2020-12-22 0.186 100,000 +0 0.01% 18,600
2020-12-23 2020-12-21 0.190 100,000 +0 0.01% 19,000
2020-12-22 2020-12-18 0.197 100,000 +0 0.01% 19,700
2020-12-21 2020-12-17 0.182 100,000 +0 0.01% 18,200
2020-12-18 2020-12-16 0.153 100,000 +0 0.01% 15,300
2020-12-17 2020-12-15 0.154 100,000 +0 0.01% 15,400
2020-12-16 2020-12-14 0.154 100,000 +0 0.01% 15,400
2020-12-15 2020-12-11 0.154 100,000 +0 0.01% 15,400
2020-12-14 2020-12-10 0.153 100,000 +0 0.01% 15,300
2020-12-11 2020-12-09 0.155 100,000 +0 0.01% 15,500
2020-12-10 2020-12-08 0.167 100,000 +0 0.01% 16,700
2020-12-09 2020-12-07 0.167 100,000 +0 0.01% 16,700
2020-12-08 2020-12-04 0.167 100,000 +0 0.01% 16,700
2020-12-07 2020-12-03 0.170 100,000 +0 0.01% 17,000
2020-12-04 2020-12-02 0.171 100,000 +0 0.01% 17,100
2020-12-03 2020-12-01 0.187 100,000 +0 0.01% 18,700
2020-12-02 2020-11-30 0.187 100,000 +0 0.01% 18,700
2020-12-01 2020-11-27 0.178 100,000 +0 0.01% 17,800
2020-11-30 2020-11-26 0.178 100,000 +0 0.01% 17,800
2020-11-27 2020-11-25 0.178 100,000 +0 0.01% 17,800
2020-11-26 2020-11-24 0.192 100,000 +0 0.01% 19,200
2020-11-25 2020-11-23 0.193 100,000 +0 0.01% 19,300
2020-11-24 2020-11-20 0.193 100,000 +0 0.01% 19,300
2020-11-23 2020-11-19 0.199 100,000 +0 0.01% 19,900
2020-11-20 2020-11-18 0.184 100,000 +0 0.01% 18,400
2020-11-19 2020-11-17 0.191 100,000 +0 0.01% 19,100
2020-11-18 2020-11-16 0.198 100,000 +0 0.01% 19,800
2020-11-17 2020-11-13 0.198 100,000 +0 0.01% 19,800
2020-11-16 2020-11-12 0.190 100,000 +0 0.01% 19,000
2020-11-13 2020-11-11 0.193 100,000 +0 0.01% 19,300
2020-11-12 2020-11-10 0.194 100,000 +0 0.01% 19,400
2020-11-11 2020-11-09 0.194 100,000 +0 0.01% 19,400
2020-11-10 2020-11-06 0.180 100,000 +0 0.01% 18,000
2020-11-09 2020-11-05 0.175 100,000 +0 0.01% 17,500
2020-11-06 2020-11-04 0.193 100,000 +0 0.01% 19,300
2020-11-05 2020-11-03 0.193 100,000 +0 0.01% 19,300
2020-11-04 2020-11-02 0.161 100,000 +0 0.01% 16,100
2020-11-03 2020-10-30 0.172 100,000 +0 0.01% 17,200
2020-11-02 2020-10-29 0.199 100,000 +0 0.01% 19,900
2020-10-30 2020-10-28 0.199 100,000 +0 0.01% 19,900
2020-10-29 2020-10-27 0.199 100,000 +0 0.01% 19,900
2020-10-28 2020-10-23 0.199 100,000 +0 0.01% 19,900
2020-10-27 2020-10-22 0.199 100,000 +0 0.01% 19,900
2020-10-23 2020-10-21 0.199 100,000 +0 0.01% 19,900
2020-10-22 2020-10-20 0.180 100,000 +0 0.01% 18,000
2020-10-21 2020-10-19 0.190 100,000 +0 0.01% 19,000
2020-10-20 2020-10-16 0.190 100,000 +0 0.01% 19,000
2020-10-19 2020-10-15 0.195 100,000 +0 0.01% 19,500
2020-10-16 2020-10-14 0.195 100,000 +0 0.01% 19,500
2020-10-15 2020-10-12 0.198 100,000 +0 0.01% 19,800
2020-10-14 2020-10-09 0.199 100,000 +0 0.01% 19,900
2020-10-12 2020-10-08 0.199 100,000 +0 0.01% 19,900
2020-10-09 2020-10-07 0.199 100,000 +0 0.01% 19,900
2020-10-08 2020-10-06 0.198 100,000 +0 0.01% 19,800
2020-10-07 2020-10-05 0.198 100,000 +0 0.01% 19,800
2020-10-06 2020-09-30 0.183 100,000 +0 0.01% 18,300
2020-10-05 2020-09-29 0.170 100,000 +0 0.01% 17,000
2020-09-30 2020-09-28 0.172 100,000 +0 0.01% 17,200
2020-09-29 2020-09-25 0.175 100,000 +0 0.01% 17,500
2020-09-28 2020-09-24 0.172 100,000 +0 0.01% 17,200
2020-09-25 2020-09-23 0.199 100,000 +0 0.01% 19,900
2020-09-24 2020-09-22 0.199 100,000 +0 0.01% 19,900
2020-09-23 2020-09-21 0.188 100,000 +0 0.01% 18,800
2020-09-22 2020-09-18 0.188 100,000 +0 0.01% 18,800
2020-09-21 2020-09-17 0.180 100,000 +0 0.01% 18,000
2020-09-18 2020-09-16 0.180 100,000 +0 0.01% 18,000
2020-09-17 2020-09-15 0.182 100,000 +0 0.01% 18,200
2020-09-16 2020-09-14 0.199 100,000 +0 0.01% 19,900
2020-09-15 2020-09-11 0.199 100,000 +0 0.01% 19,900
2020-09-14 2020-09-10 0.199 100,000 +0 0.01% 19,900
2020-09-11 2020-09-09 0.199 100,000 +0 0.01% 19,900
2020-09-10 2020-09-08 0.185 100,000 +0 0.01% 18,500
2020-09-09 2020-09-07 0.195 100,000 +0 0.01% 19,500
2020-09-08 2020-09-04 0.193 100,000 +0 0.01% 19,300
2020-09-07 2020-09-03 0.192 100,000 +0 0.01% 19,200
2020-09-04 2020-09-02 0.192 100,000 +0 0.01% 19,200
2020-09-03 2020-09-01 0.199 100,000 +0 0.01% 19,900
2020-09-02 2020-08-31 0.209 100,000 +0 0.01% 20,900
2020-09-01 2020-08-28 0.185 100,000 +0 0.01% 18,500
2020-08-31 2020-08-27 0.219 100,000 +0 0.01% 21,900
2020-08-28 2020-08-26 0.219 100,000 +0 0.01% 21,900
2020-08-27 2020-08-25 0.220 100,000 +0 0.01% 22,000
2020-08-26 2020-08-24 0.220 100,000 +0 0.01% 22,000
2020-08-25 2020-08-21 0.210 100,000 +0 0.01% 21,000
2020-08-24 2020-08-20 0.215 100,000 +0 0.01% 21,500
2020-08-21 2020-08-19 0.215 100,000 +0 0.01% 21,500
2020-08-20 2020-08-18 0.205 100,000 +0 0.01% 20,500
2020-08-19 2020-08-17 0.230 100,000 +0 0.01% 23,000
2020-08-18 2020-08-14 0.230 100,000 +0 0.01% 23,000
2020-08-17 2020-08-13 0.220 100,000 +0 0.01% 22,000
2020-08-14 2020-08-12 0.210 100,000 +0 0.01% 21,000
2020-08-13 2020-08-11 0.215 100,000 +0 0.01% 21,500
2020-08-12 2020-08-10 0.215 100,000 +0 0.01% 21,500
2020-08-11 2020-08-07 0.215 100,000 +0 0.01% 21,500
2020-08-10 2020-08-06 0.215 100,000 +0 0.01% 21,500
2020-08-07 2020-08-05 0.199 100,000 +0 0.01% 19,900
2020-08-06 2020-08-04 0.180 100,000 +0 0.01% 18,000
2020-08-05 2020-08-03 0.180 100,000 +0 0.01% 18,000
2020-08-04 2020-07-31 0.180 100,000 +0 0.01% 18,000
2020-08-03 2020-07-30 0.180 100,000 +0 0.01% 18,000
2020-07-31 2020-07-29 0.210 100,000 +0 0.01% 21,000
2020-07-30 2020-07-28 0.210 100,000 +0 0.01% 21,000
2020-07-29 2020-07-27 0.210 100,000 +0 0.01% 21,000
2020-07-28 2020-07-24 0.219 100,000 +0 0.01% 21,900
2020-07-27 2020-07-23 0.219 100,000 +0 0.01% 21,900
2020-07-24 2020-07-22 0.237 100,000 +0 0.01% 23,700
2020-07-23 2020-07-21 0.237 100,000 +0 0.01% 23,700
2020-07-22 2020-07-20 0.240 100,000 +0 0.01% 24,000
2020-07-21 2020-07-17 0.200 100,000 +0 0.01% 20,000
2020-07-20 2020-07-16 0.205 100,000 +0 0.01% 20,500
2020-07-17 2020-07-15 0.205 100,000 +0 0.01% 20,500
2020-07-16 2020-07-14 0.205 100,000 +0 0.01% 20,500
2020-07-15 2020-07-13 0.220 100,000 +0 0.01% 22,000
2020-07-14 2020-07-10 0.220 100,000 +0 0.01% 22,000
2020-07-13 2020-07-09 0.200 100,000 +0 0.01% 20,000
2020-07-10 2020-07-08 0.220 100,000 +0 0.01% 22,000
2020-07-09 2020-07-07 0.205 100,000 +0 0.01% 20,500
2020-07-08 2020-07-06 0.235 100,000 +0 0.01% 23,500
2020-07-07 2020-07-03 0.215 100,000 +0 0.01% 21,500
2020-07-06 2020-07-02 0.239 100,000 +0 0.01% 23,900
2020-07-03 2020-06-30 0.220 100,000 +0 0.01% 22,000
2020-07-02 2020-06-29 0.229 100,000 +0 0.01% 22,900
2020-06-30 2020-06-26 0.229 100,000 +0 0.01% 22,900
2020-06-29 2020-06-24 0.211 100,000 +0 0.01% 21,100
2020-06-26 2020-06-23 0.211 100,000 +0 0.01% 21,100
2020-06-24 2020-06-22 0.211 100,000 +0 0.01% 21,100
2020-06-23 2020-06-19 0.211 100,000 +0 0.01% 21,100
2020-06-22 2020-06-18 0.230 100,000 +0 0.01% 23,000
2020-06-19 2020-06-17 0.230 100,000 +0 0.01% 23,000
2020-06-18 2020-06-16 0.210 100,000 +0 0.01% 21,000
2020-06-17 2020-06-15 0.230 100,000 +0 0.01% 23,000
2020-06-16 2020-06-12 0.219 100,000 +0 0.01% 21,900
2020-06-15 2020-06-11 0.233 100,000 +0 0.01% 23,300
2020-06-12 2020-06-10 0.237 100,000 +0 0.01% 23,700
2020-06-11 2020-06-09 0.250 100,000 +0 0.01% 25,000
2020-06-10 2020-06-08 0.234 100,000 +0 0.01% 23,400
2020-06-09 2020-06-05 0.240 100,000 +0 0.01% 24,000
2020-06-08 2020-06-04 0.246 100,000 +0 0.01% 24,600
2020-06-05 2020-06-03 0.255 100,000 +0 0.01% 25,500
2020-06-04 2020-06-02 0.220 100,000 +0 0.01% 22,000
2020-06-03 2020-06-01 0.235 100,000 +0 0.01% 23,500
2020-06-02 2020-05-29 0.235 100,000 +0 0.01% 23,500
2020-06-01 2020-05-28 0.230 100,000 +0 0.01% 23,000
2020-05-29 2020-05-27 0.255 100,000 +0 0.01% 25,500
2020-05-28 2020-05-26 0.250 100,000 +0 0.01% 25,000
2020-05-27 2020-05-25 0.249 100,000 +0 0.01% 24,900
2020-05-26 2020-05-22 0.240 100,000 +0 0.01% 24,000
2020-05-25 2020-05-21 0.248 100,000 +0 0.01% 24,800
2020-05-22 2020-05-20 0.230 100,000 +0 0.01% 23,000
2020-05-21 2020-05-19 0.248 100,000 +0 0.01% 24,800
2020-05-20 2020-05-18 0.246 100,000 +0 0.01% 24,600
2020-05-19 2020-05-15 0.237 100,000 +0 0.01% 23,700
2020-05-18 2020-05-14 0.235 100,000 +0 0.01% 23,500
2020-05-15 2020-05-13 0.236 100,000 +0 0.01% 23,600
2020-05-14 2020-05-12 0.210 100,000 +0 0.01% 21,000
2020-05-13 2020-05-11 0.230 100,000 +0 0.01% 23,000
2020-05-12 2020-05-08 0.230 100,000 +0 0.01% 23,000
2020-05-11 2020-05-07 0.210 100,000 +0 0.01% 21,000
2020-05-08 2020-05-06 0.206 100,000 +0 0.01% 20,600
2020-05-07 2020-05-05 0.231 100,000 +0 0.01% 23,100
2020-05-06 2020-05-04 0.218 100,000 +0 0.01% 21,800
2020-05-05 2020-04-29 0.200 100,000 +0 0.01% 20,000
2020-05-04 2020-04-28 0.203 100,000 +0 0.01% 20,300
2020-04-29 2020-04-27 0.210 100,000 +0 0.01% 21,000
2020-04-28 2020-04-24 0.200 100,000 +0 0.01% 20,000
2020-04-27 2020-04-23 0.170 100,000 +0 0.01% 17,000
2020-04-24 2020-04-22 0.170 100,000 +0 0.01% 17,000
2020-04-23 2020-04-21 0.155 100,000 +0 0.01% 15,500
2020-04-22 2020-04-20 0.155 100,000 +0 0.01% 15,500
2020-04-21 2020-04-17 0.171 100,000 +0 0.01% 17,100
2020-04-20 2020-04-16 0.184 100,000 +0 0.01% 18,400
2020-04-17 2020-04-15 0.157 100,000 +0 0.01% 15,700
2020-04-16 2020-04-14 0.150 100,000 +0 0.01% 15,000
2020-04-15 2020-04-09 0.160 100,000 +0 0.01% 16,000
2020-04-14 2020-04-08 0.175 100,000 +0 0.01% 17,500
2020-04-09 2020-04-07 0.168 100,000 +0 0.01% 16,800
2020-04-08 2020-04-06 0.170 100,000 +0 0.01% 17,000
2020-04-07 2020-04-03 0.189 100,000 +0 0.01% 18,900
2020-04-06 2020-04-02 0.180 100,000 +0 0.01% 18,000
2020-04-03 2020-04-01 0.179 100,000 +0 0.01% 17,900
2020-04-02 2020-03-31 0.181 100,000 +0 0.01% 18,100
2020-04-01 2020-03-30 0.187 100,000 +0 0.01% 18,700
2020-03-31 2020-03-27 0.198 100,000 +0 0.01% 19,800
2020-03-30 2020-03-26 0.198 100,000 +0 0.01% 19,800
2018-04-18 2018-04-16 0.470 100,000 +50,000 0.01% 47,000
2018-03-29 2018-03-27 0.390 50,000 +50,000 0.00% 19,500
2016-01-13 2016-01-11 1.600 0 -50,000
2015-06-30 2015-06-26 2.200 50,000 -50,000 0.00% 110,000
2015-05-28 2015-05-26 2.470 100,000 -50,000 0.01% 247,000
2015-05-21 2015-05-19 2.270 150,000 -100,000 0.01% 340,500
2015-05-06 2015-05-04 2.410 250,000 +50,000 0.02% 602,500
2015-05-04 2015-04-29 2.500 200,000 +50,000 0.02% 500,000
2015-04-24 2015-04-22 2.220 150,000 +100,000 0.01% 333,000
2015-04-15 2015-04-13 2.160 50,000 +50,000 0.00% 108,000
2014-02-12 2014-02-10 2.850 0 -40,000
2014-02-11 2014-02-07 2.900 40,000 -47,000 0.00% 116,000
2014-02-05 2014-01-30 2.900 87,000 -23,000 0.01% 252,300
2014-02-04 2014-01-28 2.950 110,000 -110,000 0.01% 324,500
2014-01-29 2014-01-27 2.800 220,000 +30,000 0.02% 616,000
2014-01-24 2014-01-22 2.950 190,000 +50,000 0.02% 560,500
2014-01-21 2014-01-17 3.150 140,000 +20,000 0.01% 441,000
2014-01-14 2014-01-10 3.200 120,000 -60,000 0.01% 384,000
2014-01-09 2014-01-07 3.500 180,000 +20,000 0.02% 630,000
2014-01-08 2014-01-06 3.450 160,000 +50,000 0.01% 552,000
2014-01-07 2014-01-03 3.650 110,000 +10,000 0.01% 401,500
2014-01-06 2014-01-02 3.950 100,000 +100,000 0.01% 395,000
2013-12-27 2013-12-20 3.200 0 -2,000
2013-12-23 2013-12-19 3.200 2,000 +2,000 0.00% 6,400
2013-12-13 2013-12-11 3.100 0 -20,000
2013-12-12 2013-12-10 3.050 20,000 -30,000 0.00% 61,000
2013-12-11 2013-12-09 3.100 50,000 +50,000 0.00% 155,000
2013-12-10 2013-12-06 3.150 0 -90,000
2013-12-06 2013-12-04 2.900 90,000 +30,000 0.01% 261,000
2013-11-13 2013-11-11 2.800 60,000 +60,000 0.01% 168,000
2013-10-17 2013-10-15 3.050 0 -40,000
2013-09-19 2013-09-17 2.750 40,000 +40,000 0.00% 110,000
2013-09-17 2013-09-13 2.850 0 -91,000
2013-09-16 2013-09-12 2.850 91,000 +70,000 0.01% 259,350
2013-09-10 2013-09-06 3.100 21,000 -20,000 0.00% 65,100
2013-09-09 2013-09-05 3.050 41,000 +41,000 0.00% 125,050
2013-05-30 2013-05-28 2.800 0 -181,000
2013-05-29 2013-05-27 2.600 181,000 +181,000 0.02% 470,600
2013-05-03 2013-04-30 3.600 0 -18,000
2013-04-29 2013-04-25 3.600 18,000 -2,000 0.00% 64,800
2013-04-19 2013-04-17 3.600 20,000 +20,000 0.00% 72,000
2013-04-11 2013-04-09 4.100 0 -4,000
2013-04-10 2013-04-08 3.900 4,000 -16,000 0.00% 15,600
2013-04-09 2013-04-05 4.100 20,000 +20,000 0.00% 82,000
2013-03-15 2013-03-13 4.150 0 -60,000
2013-03-11 2013-03-07 4.650 60,000 +30,000 0.01% 279,000
2013-03-08 2013-03-06 4.700 30,000 +30,000 0.00% 141,000
2013-03-04 2013-02-28 4.800 0 -45,000
2013-03-01 2013-02-27 4.700 45,000 -10,000 0.00% 211,500
2013-02-25 2013-02-21 4.650 55,000 +30,000 0.00% 255,750
2013-02-18 2013-02-14 4.900 25,000 +25,000 0.00% 122,500
2013-02-07 2013-02-05 4.950 0 -80,000
2013-02-05 2013-02-01 4.900 80,000 +80,000 0.01% 392,000
2013-02-04 2013-01-31 4.950 0 -50,000
2013-02-01 2013-01-30 4.700 50,000 +50,000 0.00% 235,000
2013-01-31 2013-01-29 4.550 0 -70,000
2013-01-28 2013-01-24 4.300 70,000 +70,000 0.01% 301,000
2013-01-25 2013-01-23 4.400 0 -30,000
2013-01-21 2013-01-17 4.400 30,000 -60,000 0.00% 132,000
2013-01-18 2013-01-16 4.550 90,000 -50,000 0.01% 409,500
2013-01-16 2013-01-14 4.350 140,000 +10,000 0.01% 609,000
2013-01-14 2013-01-10 4.750 130,000 +110,000 0.01% 617,500
2013-01-11 2013-01-09 4.850 20,000 -60,000 0.00% 97,000
2013-01-10 2013-01-08 4.550 80,000 +30,000 0.01% 364,000
2013-01-09 2013-01-07 4.900 50,000 +50,000 0.01% 245,000
2013-01-07 2013-01-03 5.200 0 -55,000
2013-01-04 2013-01-02 5.100 55,000 +9,000 0.01% 280,500
2013-01-02 2012-12-27 4.550 46,000 +46,000 0.00% 209,300
2012-12-28 2012-12-24 4.000 0 -40,000
2012-12-27 2012-12-20 3.600 40,000 +24,000 0.00% 144,000
2012-12-21 2012-12-19 3.150 16,000 -76,000 0.00% 50,400
2012-12-20 2012-12-18 3.100 92,000 +42,000 0.01% 285,200
2012-12-19 2012-12-17 3.100 50,000 -170,000 0.01% 155,000
2012-12-18 2012-12-14 2.950 220,000 -100,000 0.03% 649,000
2012-12-13 2012-12-11 2.900 320,000 -95,000 0.04% 928,000
2012-12-12 2012-12-10 2.750 415,000 -25,000 0.05% 1,141,250
2012-12-10 2012-12-06 2.900 440,000 +70,000 0.05% 1,276,000
2012-12-07 2012-12-05 3.000 370,000 -280,000 0.04% 1,110,000
2012-12-06 2012-12-04 2.750 650,000 -1,100,000 0.08% 1,787,500
2012-12-04 2012-11-30 2.900 1,750,000 -200,000 0.21% 5,075,000
2012-12-03 2012-11-29 3.050 1,950,000 -50,000 0.23% 5,947,500
2012-11-29 2012-11-27 3.150 2,000,000 -20,000 0.24% 6,300,000
2012-11-28 2012-11-26 2.600 2,020,000 +2,020,000 0.24% 5,252,000
2012-11-27 2012-11-23 2.150 0 -356,000
2012-11-26 2012-11-22 1.980 356,000 -148,000 0.04% 704,880
2012-11-23 2012-11-21 1.930 504,000 -96,000 0.06% 972,720
2012-11-22 2012-11-20 1.970 600,000 +580,000 0.07% 1,182,000
2012-11-21 2012-11-19 2.000 20,000 +20,000 0.00% 40,000
2012-11-20 2012-11-16 1.900 0 -39,000
2012-11-19 2012-11-15 1.900 39,000 -20,000 0.00% 74,100
2012-11-16 2012-11-14 1.900 59,000 +59,000 0.01% 112,100
2012-11-09 2012-11-07 1.750 0 -40,000
2012-11-07 2012-11-05 1.700 40,000 -10,000 0.00% 68,000
2012-11-06 2012-11-02 1.750 50,000 +50,000 0.01% 87,500
2012-11-05 2012-11-01 1.700 0 -30,000
2012-11-01 2012-10-30 1.700 30,000 -93,000 0.00% 51,000
2012-10-11 2012-10-09 1.770 123,000 +23,000 0.01% 217,710
2012-10-08 2012-10-04 1.800 100,000 +50,000 0.01% 180,000
2012-10-05 2012-10-03 1.830 50,000 +50,000 0.01% 91,500
2012-09-18 2012-09-14 1.960 0 -200,000
2012-09-17 2012-09-13 1.850 200,000 +111,000 0.02% 370,000
2012-09-14 2012-09-12 1.860 89,000 +89,000 0.01% 165,540
2012-09-04 2012-08-31 1.280 0 -30,000
2012-09-03 2012-08-30 1.310 30,000 -30,000 0.00% 39,300
2012-08-30 2012-08-28 1.290 60,000 -80,000 0.01% 77,400
2012-08-29 2012-08-27 1.290 140,000 -10,000 0.02% 180,600
2012-08-21 2012-08-17 1.270 150,000 +15,000 0.02% 190,500
2012-08-17 2012-08-15 1.300 135,000 -65,000 0.02% 175,500
2012-07-11 2012-07-09 0.980 200,000 +58,000 0.03% 196,000
2012-07-05 2012-07-03 1.130 142,000 +142,000 0.02% 160,460
2012-02-13 2012-02-09 1.820 0 -20,000
2012-02-09 2012-02-07 1.780 20,000 +20,000 0.00% 35,600
2011-12-14 2011-12-12 1.960 0 -10,000
2011-12-09 2011-12-07 2.030 10,000 +10,000 0.00% 20,300
2011-09-30 2011-09-27 2.050 0 -30,000
2011-09-28 2011-09-26 2.020 30,000 +30,000 0.01% 60,600
2011-09-22 2011-09-20 2.360 0 -10,000
2011-09-21 2011-09-19 2.550 10,000 +10,000 0.00% 25,500
2011-09-20 2011-09-16 2.700 0 -10,000
2011-09-19 2011-09-15 2.350 10,000 +10,000 0.00% 23,500
2011-09-16 2011-09-14 2.100 0 -145,000
2011-08-02 2011-07-29 2.440 145,000 -12,000 0.03% 353,800
2011-08-01 2011-07-28 2.500 157,000 -23,000 0.04% 392,500
2011-07-29 2011-07-27 2.440 180,000 -120,000 0.04% 439,200
2011-07-28 2011-07-26 2.440 300,000 +300,000 0.07% 732,000
2010-10-19 2010-10-15 8.500 0 -3,000
2010-05-04 2010-04-30 6.900 3,000 +3,000 0.00% 20,700
2010-01-26 2010-01-22 3.950 0 -52,000
2010-01-25 2010-01-21 4.200 52,000 +50,000 0.03% 218,400
2010-01-21 2010-01-19 4.550 2,000 -3,000 0.00% 9,100
2010-01-19 2010-01-15 4.550 5,000 +5,000 0.00% 22,750
2009-12-14 2009-12-10 3.900 0 -2,000
2009-11-24 2009-11-20 4.200 2,000 -4,000 0.00% 8,400
2009-09-14 2009-09-10 2.650 6,000 +3,000 0.00% 15,900
2009-08-21 2009-08-19 2.800 3,000 +3,000 0.00% 8,400
2007-06-26 2007-06-22 17.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top