History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2025-10-13 | 2025-10-09 | 0.087 | 730,000 | +0 | 0.04% | 63,510 |
| 2025-10-10 | 2025-10-08 | 0.071 | 730,000 | +0 | 0.04% | 51,830 |
| 2025-10-09 | 2025-10-06 | 0.067 | 730,000 | +0 | 0.04% | 48,910 |
| 2025-10-08 | 2025-10-03 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-10-06 | 2025-10-02 | 0.074 | 730,000 | +0 | 0.04% | 54,020 |
| 2025-10-03 | 2025-09-30 | 0.072 | 730,000 | +0 | 0.04% | 52,560 |
| 2025-10-02 | 2025-09-29 | 0.071 | 730,000 | +0 | 0.04% | 51,830 |
| 2025-09-30 | 2025-09-26 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-09-29 | 2025-09-25 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2025-09-26 | 2025-09-24 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2025-09-25 | 2025-09-23 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2025-09-24 | 2025-09-22 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2025-09-23 | 2025-09-19 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2025-09-22 | 2025-09-18 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2025-09-19 | 2025-09-17 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2025-09-18 | 2025-09-16 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2025-09-17 | 2025-09-15 | 0.072 | 730,000 | +0 | 0.04% | 52,560 |
| 2025-09-16 | 2025-09-12 | 0.074 | 730,000 | +0 | 0.04% | 54,020 |
| 2025-09-15 | 2025-09-11 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-09-12 | 2025-09-10 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-09-11 | 2025-09-09 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-09-10 | 2025-09-08 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2025-09-09 | 2025-09-05 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2025-09-08 | 2025-09-04 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2025-09-05 | 2025-09-03 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2025-09-04 | 2025-09-02 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2025-09-03 | 2025-09-01 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2025-09-02 | 2025-08-29 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2025-09-01 | 2025-08-28 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2025-08-29 | 2025-08-27 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2025-08-28 | 2025-08-26 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2025-08-27 | 2025-08-25 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2025-08-26 | 2025-08-22 | 0.074 | 730,000 | +0 | 0.04% | 54,020 |
| 2025-08-25 | 2025-08-21 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2025-08-22 | 2025-08-20 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2025-08-21 | 2025-08-19 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2025-08-20 | 2025-08-18 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2025-08-19 | 2025-08-15 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2025-08-18 | 2025-08-14 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2025-08-15 | 2025-08-13 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2025-08-14 | 2025-08-12 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2025-08-13 | 2025-08-11 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2025-08-12 | 2025-08-08 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-08-11 | 2025-08-07 | 0.068 | 730,000 | +0 | 0.04% | 49,640 |
| 2025-08-08 | 2025-08-06 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2025-08-07 | 2025-08-05 | 0.067 | 730,000 | +0 | 0.04% | 48,910 |
| 2025-08-06 | 2025-08-04 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-08-05 | 2025-08-01 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-08-04 | 2025-07-31 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-08-01 | 2025-07-30 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-07-31 | 2025-07-29 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-07-30 | 2025-07-28 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-07-29 | 2025-07-25 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-07-28 | 2025-07-24 | 0.071 | 730,000 | +0 | 0.04% | 51,830 |
| 2025-07-25 | 2025-07-23 | 0.072 | 730,000 | +0 | 0.04% | 52,560 |
| 2025-07-24 | 2025-07-22 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-07-23 | 2025-07-21 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2025-07-22 | 2025-07-18 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-07-21 | 2025-07-17 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-07-18 | 2025-07-16 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-07-17 | 2025-07-15 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-07-16 | 2025-07-14 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-07-15 | 2025-07-11 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-07-14 | 2025-07-10 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-07-11 | 2025-07-09 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-07-10 | 2025-07-08 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-07-09 | 2025-07-07 | 0.072 | 730,000 | +0 | 0.04% | 52,560 |
| 2025-07-08 | 2025-07-04 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2025-07-07 | 2025-07-03 | 0.067 | 730,000 | +0 | 0.04% | 48,910 |
| 2025-07-04 | 2025-07-02 | 0.067 | 730,000 | +0 | 0.04% | 48,910 |
| 2025-07-03 | 2025-06-30 | 0.067 | 730,000 | +0 | 0.04% | 48,910 |
| 2025-07-02 | 2025-06-27 | 0.064 | 730,000 | +0 | 0.04% | 46,720 |
| 2025-06-30 | 2025-06-26 | 0.066 | 730,000 | +0 | 0.04% | 48,180 |
| 2025-06-27 | 2025-06-25 | 0.066 | 730,000 | +0 | 0.04% | 48,180 |
| 2025-06-26 | 2025-06-24 | 0.066 | 730,000 | +0 | 0.04% | 48,180 |
| 2025-06-25 | 2025-06-23 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2025-06-24 | 2025-06-20 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2025-06-23 | 2025-06-19 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2025-06-20 | 2025-06-18 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2025-06-19 | 2025-06-17 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2025-06-18 | 2025-06-16 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2025-06-17 | 2025-06-13 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2025-06-16 | 2025-06-12 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2025-06-13 | 2025-06-11 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2025-06-12 | 2025-06-10 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2025-06-11 | 2025-06-09 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2025-06-10 | 2025-06-06 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2025-06-09 | 2025-06-05 | 0.057 | 730,000 | +0 | 0.04% | 41,610 |
| 2025-06-06 | 2025-06-04 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2025-06-05 | 2025-06-03 | 0.055 | 730,000 | +0 | 0.04% | 40,150 |
| 2025-06-04 | 2025-06-02 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2025-06-03 | 2025-05-30 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2025-06-02 | 2025-05-29 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2025-05-30 | 2025-05-28 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2025-05-29 | 2025-05-27 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2025-05-28 | 2025-05-26 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2025-05-27 | 2025-05-23 | 0.057 | 730,000 | +0 | 0.04% | 41,610 |
| 2025-05-26 | 2025-05-22 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2025-05-23 | 2025-05-21 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2025-05-22 | 2025-05-20 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2025-05-21 | 2025-05-19 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2025-05-20 | 2025-05-16 | 0.047 | 730,000 | +0 | 0.04% | 34,310 |
| 2025-05-19 | 2025-05-15 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2025-05-16 | 2025-05-14 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2025-05-15 | 2025-05-13 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2025-05-13 | 2025-05-09 | 0.061 | 730,000 | +0 | 0.04% | 44,530 |
| 2025-05-12 | 2025-05-08 | 0.061 | 730,000 | +0 | 0.04% | 44,530 |
| 2025-05-09 | 2025-05-07 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2025-05-08 | 2025-05-06 | 0.064 | 730,000 | +0 | 0.04% | 46,720 |
| 2025-05-07 | 2025-05-02 | 0.061 | 730,000 | +0 | 0.04% | 44,530 |
| 2025-05-06 | 2025-04-30 | 0.061 | 730,000 | +0 | 0.04% | 44,530 |
| 2025-05-02 | 2025-04-29 | 0.061 | 730,000 | +0 | 0.04% | 44,530 |
| 2025-04-30 | 2025-04-28 | 0.061 | 730,000 | +0 | 0.04% | 44,530 |
| 2025-04-29 | 2025-04-25 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2025-04-28 | 2025-04-24 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2025-04-25 | 2025-04-23 | 0.059 | 730,000 | +0 | 0.04% | 43,070 |
| 2025-04-24 | 2025-04-22 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2025-04-23 | 2025-04-17 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2025-04-22 | 2025-04-16 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2025-04-17 | 2025-04-15 | 0.057 | 730,000 | +0 | 0.04% | 41,610 |
| 2025-04-16 | 2025-04-14 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2025-04-15 | 2025-04-11 | 0.069 | 730,000 | +0 | 0.04% | 50,370 |
| 2025-04-14 | 2025-04-10 | 0.069 | 730,000 | +0 | 0.04% | 50,370 |
| 2025-04-11 | 2025-04-09 | 0.069 | 730,000 | +0 | 0.04% | 50,370 |
| 2025-04-10 | 2025-04-08 | 0.068 | 730,000 | +0 | 0.04% | 49,640 |
| 2025-04-09 | 2025-04-07 | 0.068 | 730,000 | +0 | 0.04% | 49,640 |
| 2025-04-08 | 2025-04-03 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-04-07 | 2025-04-02 | 0.069 | 730,000 | +0 | 0.04% | 50,370 |
| 2025-04-03 | 2025-04-01 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2025-04-02 | 2025-03-31 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2025-04-01 | 2025-03-28 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2025-03-31 | 2025-03-27 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2025-03-28 | 2025-03-26 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2025-03-27 | 2025-03-25 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-03-26 | 2025-03-24 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2025-03-25 | 2025-03-21 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2025-03-24 | 2025-03-20 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2025-03-21 | 2025-03-19 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-03-20 | 2025-03-18 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2025-03-19 | 2025-03-17 | 0.072 | 730,000 | +0 | 0.04% | 52,560 |
| 2025-03-18 | 2025-03-14 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2025-03-17 | 2025-03-13 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-03-14 | 2025-03-12 | 0.072 | 730,000 | +0 | 0.04% | 52,560 |
| 2025-03-13 | 2025-03-11 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2025-03-12 | 2025-03-10 | 0.114 | 730,000 | +0 | 0.04% | 83,220 |
| 2025-03-11 | 2025-03-07 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2025-03-10 | 2025-03-06 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2025-03-07 | 2025-03-05 | 0.129 | 730,000 | +0 | 0.04% | 94,170 |
| 2025-03-06 | 2025-03-04 | 0.148 | 730,000 | +0 | 0.04% | 108,040 |
| 2025-03-05 | 2025-03-03 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2025-03-04 | 2025-02-28 | 0.156 | 730,000 | +0 | 0.04% | 113,880 |
| 2025-03-03 | 2025-02-27 | 0.098 | 730,000 | +0 | 0.04% | 71,540 |
| 2025-02-28 | 2025-02-26 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2025-02-27 | 2025-02-25 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2025-02-26 | 2025-02-24 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2025-02-25 | 2025-02-21 | 0.106 | 730,000 | +0 | 0.04% | 77,380 |
| 2025-02-24 | 2025-02-20 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2025-02-21 | 2025-02-19 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2025-02-20 | 2025-02-18 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2025-02-19 | 2025-02-17 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2025-02-18 | 2025-02-14 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2025-02-17 | 2025-02-13 | 0.118 | 730,000 | +0 | 0.04% | 86,140 |
| 2025-02-14 | 2025-02-12 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2025-02-13 | 2025-02-11 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2025-02-12 | 2025-02-10 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2025-02-11 | 2025-02-07 | 0.124 | 730,000 | +0 | 0.04% | 90,520 |
| 2025-02-10 | 2025-02-06 | 0.124 | 730,000 | +0 | 0.04% | 90,520 |
| 2025-02-07 | 2025-02-05 | 0.124 | 730,000 | +0 | 0.04% | 90,520 |
| 2025-02-06 | 2025-02-04 | 0.118 | 730,000 | +0 | 0.04% | 86,140 |
| 2025-02-05 | 2025-02-03 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2025-02-04 | 2025-01-28 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2025-02-03 | 2025-01-24 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2025-01-27 | 2025-01-23 | 0.097 | 730,000 | +0 | 0.04% | 70,810 |
| 2025-01-24 | 2025-01-22 | 0.146 | 730,000 | +0 | 0.04% | 106,580 |
| 2025-01-23 | 2025-01-21 | 0.133 | 730,000 | +0 | 0.04% | 97,090 |
| 2025-01-22 | 2025-01-20 | 0.118 | 730,000 | +0 | 0.04% | 86,140 |
| 2025-01-21 | 2025-01-17 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2025-01-20 | 2025-01-16 | 0.146 | 730,000 | +0 | 0.04% | 106,580 |
| 2025-01-17 | 2025-01-15 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2025-01-16 | 2025-01-14 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2025-01-15 | 2025-01-13 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2025-01-14 | 2025-01-10 | 0.035 | 730,000 | +0 | 0.04% | 25,550 |
| 2025-01-13 | 2025-01-09 | 0.035 | 730,000 | +0 | 0.04% | 25,550 |
| 2025-01-10 | 2025-01-08 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2025-01-09 | 2025-01-07 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2025-01-08 | 2025-01-06 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2025-01-07 | 2025-01-03 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2025-01-06 | 2025-01-02 | 0.029 | 730,000 | +0 | 0.04% | 21,170 |
| 2025-01-03 | 2024-12-31 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2025-01-02 | 2024-12-27 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-12-30 | 2024-12-24 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-12-27 | 2024-12-20 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-12-23 | 2024-12-19 | 0.036 | 730,000 | +0 | 0.04% | 26,280 |
| 2024-12-20 | 2024-12-18 | 0.036 | 730,000 | +0 | 0.04% | 26,280 |
| 2024-12-19 | 2024-12-17 | 0.036 | 730,000 | +0 | 0.04% | 26,280 |
| 2024-12-18 | 2024-12-16 | 0.036 | 730,000 | +0 | 0.04% | 26,280 |
| 2024-12-17 | 2024-12-13 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-12-12 | 2024-12-10 | 0.036 | 730,000 | +0 | 0.04% | 26,280 |
| 2024-12-11 | 2024-12-09 | 0.035 | 730,000 | +0 | 0.04% | 25,550 |
| 2024-12-10 | 2024-12-06 | 0.035 | 730,000 | +0 | 0.04% | 25,550 |
| 2024-12-09 | 2024-12-05 | 0.035 | 730,000 | +0 | 0.04% | 25,550 |
| 2024-12-06 | 2024-12-04 | 0.035 | 730,000 | +0 | 0.04% | 25,550 |
| 2024-12-05 | 2024-12-03 | 0.035 | 730,000 | +0 | 0.04% | 25,550 |
| 2024-12-04 | 2024-12-02 | 0.034 | 730,000 | +0 | 0.04% | 24,820 |
| 2024-12-03 | 2024-11-29 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-12-02 | 2024-11-28 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-29 | 2024-11-27 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-28 | 2024-11-26 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-27 | 2024-11-25 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-26 | 2024-11-22 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-25 | 2024-11-21 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-22 | 2024-11-20 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-21 | 2024-11-19 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-11-20 | 2024-11-18 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-15 | 2024-11-13 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-11-14 | 2024-11-12 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-11-13 | 2024-11-11 | 0.038 | 730,000 | +0 | 0.04% | 27,740 |
| 2024-11-12 | 2024-11-08 | 0.038 | 730,000 | +0 | 0.04% | 27,740 |
| 2024-11-11 | 2024-11-07 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-07 | 2024-11-05 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-06 | 2024-11-04 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-05 | 2024-11-01 | 0.041 | 730,000 | +0 | 0.04% | 29,930 |
| 2024-11-04 | 2024-10-31 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-11-01 | 2024-10-30 | 0.041 | 730,000 | +0 | 0.04% | 29,930 |
| 2024-10-31 | 2024-10-29 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-10-30 | 2024-10-28 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-10-29 | 2024-10-25 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-10-25 | 2024-10-23 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2024-10-24 | 2024-10-22 | 0.041 | 730,000 | +0 | 0.04% | 29,930 |
| 2024-10-23 | 2024-10-21 | 0.041 | 730,000 | +0 | 0.04% | 29,930 |
| 2024-10-22 | 2024-10-18 | 0.043 | 730,000 | +0 | 0.04% | 31,390 |
| 2024-10-21 | 2024-10-17 | 0.043 | 730,000 | +0 | 0.04% | 31,390 |
| 2024-10-18 | 2024-10-16 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-10-17 | 2024-10-15 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-10-16 | 2024-10-14 | 0.047 | 730,000 | +0 | 0.04% | 34,310 |
| 2024-10-15 | 2024-10-10 | 0.064 | 730,000 | +0 | 0.04% | 46,720 |
| 2024-10-14 | 2024-10-09 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2024-10-10 | 2024-10-08 | 0.071 | 730,000 | +0 | 0.04% | 51,830 |
| 2024-10-09 | 2024-10-07 | 0.072 | 730,000 | +0 | 0.04% | 52,560 |
| 2024-10-08 | 2024-10-04 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-10-07 | 2024-10-03 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-10-04 | 2024-10-02 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-10-03 | 2024-09-30 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-10-02 | 2024-09-27 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-09-30 | 2024-09-26 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-09-27 | 2024-09-25 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-09-26 | 2024-09-24 | 0.026 | 730,000 | +0 | 0.04% | 18,980 |
| 2024-09-25 | 2024-09-23 | 0.027 | 730,000 | +0 | 0.04% | 19,710 |
| 2024-09-24 | 2024-09-20 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-23 | 2024-09-19 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-20 | 2024-09-17 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-19 | 2024-09-16 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-17 | 2024-09-13 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-16 | 2024-09-12 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-13 | 2024-09-11 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-12 | 2024-09-10 | 0.031 | 730,000 | +0 | 0.04% | 22,630 |
| 2024-09-11 | 2024-09-09 | 0.032 | 730,000 | +0 | 0.04% | 23,360 |
| 2024-09-10 | 2024-09-05 | 0.032 | 730,000 | +0 | 0.04% | 23,360 |
| 2024-09-09 | 2024-09-04 | 0.032 | 730,000 | +0 | 0.04% | 23,360 |
| 2024-09-05 | 2024-09-03 | 0.032 | 730,000 | +0 | 0.04% | 23,360 |
| 2024-09-04 | 2024-09-02 | 0.032 | 730,000 | +0 | 0.04% | 23,360 |
| 2024-09-03 | 2024-08-30 | 0.032 | 730,000 | +0 | 0.04% | 23,360 |
| 2024-09-02 | 2024-08-29 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-08-30 | 2024-08-28 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-08-29 | 2024-08-27 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-08-28 | 2024-08-26 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-08-27 | 2024-08-23 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-08-26 | 2024-08-22 | 0.033 | 730,000 | +0 | 0.04% | 24,090 |
| 2024-08-23 | 2024-08-21 | 0.034 | 730,000 | +0 | 0.04% | 24,820 |
| 2024-08-22 | 2024-08-20 | 0.034 | 730,000 | +0 | 0.04% | 24,820 |
| 2024-08-21 | 2024-08-19 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-08-20 | 2024-08-16 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-08-19 | 2024-08-15 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-08-16 | 2024-08-14 | 0.034 | 730,000 | +0 | 0.04% | 24,820 |
| 2024-08-15 | 2024-08-13 | 0.034 | 730,000 | +0 | 0.04% | 24,820 |
| 2024-08-14 | 2024-08-12 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-08-13 | 2024-08-09 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-08-12 | 2024-08-08 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-08-09 | 2024-08-07 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-08-08 | 2024-08-06 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-08-07 | 2024-08-05 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-08-06 | 2024-08-02 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-08-05 | 2024-08-01 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-08-02 | 2024-07-31 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-08-01 | 2024-07-30 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-31 | 2024-07-29 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-30 | 2024-07-26 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-29 | 2024-07-25 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-26 | 2024-07-24 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-25 | 2024-07-23 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-24 | 2024-07-22 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-23 | 2024-07-19 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-22 | 2024-07-18 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-19 | 2024-07-17 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-07-18 | 2024-07-16 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-07-17 | 2024-07-15 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-07-16 | 2024-07-12 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-07-15 | 2024-07-11 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-07-12 | 2024-07-10 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-07-11 | 2024-07-09 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-07-10 | 2024-07-08 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2024-07-09 | 2024-07-05 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2024-07-08 | 2024-07-04 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2024-07-05 | 2024-07-03 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2024-07-04 | 2024-07-02 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2024-07-03 | 2024-06-28 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2024-07-02 | 2024-06-27 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2024-06-28 | 2024-06-26 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2024-06-27 | 2024-06-25 | 0.055 | 730,000 | +0 | 0.04% | 40,150 |
| 2024-06-26 | 2024-06-24 | 0.055 | 730,000 | +0 | 0.04% | 40,150 |
| 2024-06-25 | 2024-06-21 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-06-24 | 2024-06-20 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2024-06-21 | 2024-06-19 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2024-06-20 | 2024-06-18 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-06-19 | 2024-06-17 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-06-18 | 2024-06-14 | 0.064 | 730,000 | +0 | 0.04% | 46,720 |
| 2024-06-17 | 2024-06-13 | 0.064 | 730,000 | +0 | 0.04% | 46,720 |
| 2024-06-14 | 2024-06-12 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-06-13 | 2024-06-11 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2024-06-12 | 2024-06-07 | 0.066 | 730,000 | +0 | 0.04% | 48,180 |
| 2024-06-11 | 2024-06-06 | 0.066 | 730,000 | +0 | 0.04% | 48,180 |
| 2024-06-07 | 2024-06-05 | 0.066 | 730,000 | +0 | 0.04% | 48,180 |
| 2024-06-06 | 2024-06-04 | 0.054 | 730,000 | +0 | 0.04% | 39,420 |
| 2024-06-05 | 2024-06-03 | 0.061 | 730,000 | +0 | 0.04% | 44,530 |
| 2024-06-04 | 2024-05-31 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2024-06-03 | 2024-05-30 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2024-05-31 | 2024-05-29 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2024-05-30 | 2024-05-28 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2024-05-29 | 2024-05-27 | 0.068 | 730,000 | +0 | 0.04% | 49,640 |
| 2024-05-28 | 2024-05-24 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2024-05-27 | 2024-05-23 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2024-05-24 | 2024-05-22 | 0.057 | 730,000 | +0 | 0.04% | 41,610 |
| 2024-05-23 | 2024-05-21 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-05-22 | 2024-05-20 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-05-21 | 2024-05-17 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-05-20 | 2024-05-16 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-05-17 | 2024-05-14 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-05-16 | 2024-05-13 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-05-14 | 2024-05-10 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-05-13 | 2024-05-09 | 0.047 | 730,000 | +0 | 0.04% | 34,310 |
| 2024-05-10 | 2024-05-08 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-05-09 | 2024-05-07 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-05-08 | 2024-05-06 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-05-07 | 2024-05-03 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-05-06 | 2024-05-02 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-05-03 | 2024-04-30 | 0.048 | 730,000 | +0 | 0.04% | 35,040 |
| 2024-05-02 | 2024-04-29 | 0.048 | 730,000 | +0 | 0.04% | 35,040 |
| 2024-04-30 | 2024-04-26 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-04-29 | 2024-04-25 | 0.048 | 730,000 | +0 | 0.04% | 35,040 |
| 2024-04-26 | 2024-04-24 | 0.048 | 730,000 | +0 | 0.04% | 35,040 |
| 2024-04-25 | 2024-04-23 | 0.039 | 730,000 | +0 | 0.04% | 28,470 |
| 2024-04-24 | 2024-04-22 | 0.039 | 730,000 | +0 | 0.04% | 28,470 |
| 2024-04-23 | 2024-04-19 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-04-22 | 2024-04-18 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-04-19 | 2024-04-17 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-04-18 | 2024-04-16 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-04-17 | 2024-04-15 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-04-16 | 2024-04-12 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-04-15 | 2024-04-11 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-12 | 2024-04-10 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-11 | 2024-04-09 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-10 | 2024-04-08 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-09 | 2024-04-05 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-08 | 2024-04-03 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-05 | 2024-04-02 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-03 | 2024-03-28 | 0.040 | 730,000 | +0 | 0.04% | 29,200 |
| 2024-04-02 | 2024-03-27 | 0.037 | 730,000 | +0 | 0.04% | 27,010 |
| 2024-03-28 | 2024-03-26 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-03-27 | 2024-03-25 | 0.047 | 730,000 | +0 | 0.04% | 34,310 |
| 2024-03-26 | 2024-03-22 | 0.044 | 730,000 | +0 | 0.04% | 32,120 |
| 2024-03-25 | 2024-03-21 | 0.047 | 730,000 | +0 | 0.04% | 34,310 |
| 2024-03-22 | 2024-03-20 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-03-21 | 2024-03-19 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-03-20 | 2024-03-18 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-03-19 | 2024-03-15 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-03-18 | 2024-03-14 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-03-15 | 2024-03-13 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-03-14 | 2024-03-12 | 0.042 | 730,000 | +0 | 0.04% | 30,660 |
| 2024-03-13 | 2024-03-11 | 0.043 | 730,000 | +0 | 0.04% | 31,390 |
| 2024-03-12 | 2024-03-08 | 0.043 | 730,000 | +0 | 0.04% | 31,390 |
| 2024-03-11 | 2024-03-07 | 0.045 | 730,000 | +0 | 0.04% | 32,850 |
| 2024-03-08 | 2024-03-06 | 0.048 | 730,000 | +0 | 0.04% | 35,040 |
| 2024-03-07 | 2024-03-05 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-03-04 | 2024-02-29 | 0.051 | 730,000 | +0 | 0.04% | 37,230 |
| 2024-03-01 | 2024-02-28 | 0.051 | 730,000 | +0 | 0.04% | 37,230 |
| 2024-02-29 | 2024-02-27 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2024-02-28 | 2024-02-26 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2024-02-27 | 2024-02-23 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2024-02-26 | 2024-02-22 | 0.050 | 730,000 | +0 | 0.04% | 36,500 |
| 2024-02-23 | 2024-02-21 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2024-02-22 | 2024-02-20 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2024-02-21 | 2024-02-19 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2024-02-20 | 2024-02-16 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2024-02-19 | 2024-02-15 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2024-02-16 | 2024-02-14 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2024-02-15 | 2024-02-09 | 0.070 | 730,000 | +0 | 0.04% | 51,100 |
| 2024-02-14 | 2024-02-07 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-02-08 | 2024-02-06 | 0.046 | 730,000 | +0 | 0.04% | 33,580 |
| 2024-02-07 | 2024-02-05 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-02-06 | 2024-02-02 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-02-05 | 2024-02-01 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-02-02 | 2024-01-31 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-02-01 | 2024-01-30 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-01-31 | 2024-01-29 | 0.049 | 730,000 | +0 | 0.04% | 35,770 |
| 2024-01-30 | 2024-01-26 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2024-01-29 | 2024-01-25 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2024-01-26 | 2024-01-24 | 0.060 | 730,000 | +0 | 0.04% | 43,800 |
| 2024-01-25 | 2024-01-23 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2024-01-24 | 2024-01-22 | 0.069 | 730,000 | +0 | 0.04% | 50,370 |
| 2024-01-23 | 2024-01-19 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2024-01-22 | 2024-01-18 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-19 | 2024-01-17 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-18 | 2024-01-16 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-17 | 2024-01-15 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-16 | 2024-01-12 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-15 | 2024-01-11 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-12 | 2024-01-10 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2024-01-11 | 2024-01-09 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2024-01-10 | 2024-01-08 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2024-01-09 | 2024-01-05 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2024-01-08 | 2024-01-04 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-05 | 2024-01-03 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-04 | 2024-01-02 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2024-01-03 | 2023-12-29 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2024-01-02 | 2023-12-28 | 0.088 | 730,000 | +0 | 0.04% | 64,240 |
| 2023-12-29 | 2023-12-27 | 0.088 | 730,000 | +0 | 0.04% | 64,240 |
| 2023-12-28 | 2023-12-22 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2023-12-27 | 2023-12-21 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2023-12-22 | 2023-12-20 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2023-12-21 | 2023-12-19 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2023-12-20 | 2023-12-18 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2023-12-19 | 2023-12-15 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2023-12-18 | 2023-12-14 | 0.053 | 730,000 | +0 | 0.04% | 38,690 |
| 2023-12-15 | 2023-12-13 | 0.055 | 730,000 | +0 | 0.04% | 40,150 |
| 2023-12-14 | 2023-12-12 | 0.052 | 730,000 | +0 | 0.04% | 37,960 |
| 2023-12-13 | 2023-12-11 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2023-12-12 | 2023-12-08 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2023-12-11 | 2023-12-07 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2023-12-08 | 2023-12-06 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2023-12-07 | 2023-12-05 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2023-12-06 | 2023-12-04 | 0.056 | 730,000 | +0 | 0.04% | 40,880 |
| 2023-12-05 | 2023-12-01 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2023-12-04 | 2023-11-30 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2023-12-01 | 2023-11-29 | 0.058 | 730,000 | +0 | 0.04% | 42,340 |
| 2023-11-30 | 2023-11-28 | 0.057 | 730,000 | +0 | 0.04% | 41,610 |
| 2023-11-29 | 2023-11-27 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2023-11-28 | 2023-11-24 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2023-11-27 | 2023-11-23 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2023-11-24 | 2023-11-22 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2023-11-23 | 2023-11-21 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2023-11-22 | 2023-11-20 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2023-11-21 | 2023-11-17 | 0.062 | 730,000 | +0 | 0.04% | 45,260 |
| 2023-11-20 | 2023-11-16 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-11-17 | 2023-11-15 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-11-16 | 2023-11-14 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-11-15 | 2023-11-13 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2023-11-14 | 2023-11-10 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2023-11-13 | 2023-11-09 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-11-10 | 2023-11-08 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-11-09 | 2023-11-07 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-11-08 | 2023-11-06 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-11-07 | 2023-11-03 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-11-06 | 2023-11-02 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-11-03 | 2023-11-01 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-11-02 | 2023-10-31 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-11-01 | 2023-10-30 | 0.066 | 730,000 | +0 | 0.04% | 48,180 |
| 2023-10-31 | 2023-10-27 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-30 | 2023-10-26 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-27 | 2023-10-25 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-26 | 2023-10-24 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-25 | 2023-10-20 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-24 | 2023-10-19 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-20 | 2023-10-18 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-19 | 2023-10-17 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-18 | 2023-10-16 | 0.065 | 730,000 | +0 | 0.04% | 47,450 |
| 2023-10-17 | 2023-10-13 | 0.063 | 730,000 | +0 | 0.04% | 45,990 |
| 2023-10-16 | 2023-10-12 | 0.063 | 730,000 | +0 | 0.04% | 45,990 |
| 2023-10-13 | 2023-10-11 | 0.063 | 730,000 | +0 | 0.04% | 45,990 |
| 2023-10-12 | 2023-10-10 | 0.067 | 730,000 | +0 | 0.04% | 48,910 |
| 2023-10-11 | 2023-10-09 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2023-10-10 | 2023-10-06 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2023-10-09 | 2023-10-05 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2023-10-06 | 2023-10-04 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2023-10-05 | 2023-10-03 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-10-04 | 2023-09-29 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-10-03 | 2023-09-28 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-09-29 | 2023-09-27 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-09-28 | 2023-09-26 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-09-27 | 2023-09-25 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-09-26 | 2023-09-22 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-09-25 | 2023-09-21 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-09-22 | 2023-09-20 | 0.071 | 730,000 | +0 | 0.04% | 51,830 |
| 2023-09-21 | 2023-09-19 | 0.071 | 730,000 | +0 | 0.04% | 51,830 |
| 2023-09-20 | 2023-09-18 | 0.071 | 730,000 | +0 | 0.04% | 51,830 |
| 2023-09-19 | 2023-09-15 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2023-09-18 | 2023-09-14 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2023-09-15 | 2023-09-13 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-09-14 | 2023-09-12 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-09-13 | 2023-09-11 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-09-12 | 2023-09-07 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2023-09-11 | 2023-09-06 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2023-09-07 | 2023-09-05 | 0.075 | 730,000 | +0 | 0.04% | 54,750 |
| 2023-09-06 | 2023-09-04 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-09-05 | 2023-08-31 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-09-04 | 2023-08-30 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-08-31 | 2023-08-29 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-08-30 | 2023-08-28 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2023-08-29 | 2023-08-25 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-08-28 | 2023-08-24 | 0.087 | 730,000 | +0 | 0.04% | 63,510 |
| 2023-08-25 | 2023-08-23 | 0.087 | 730,000 | +0 | 0.04% | 63,510 |
| 2023-08-24 | 2023-08-22 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2023-08-23 | 2023-08-21 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2023-08-22 | 2023-08-18 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2023-08-21 | 2023-08-17 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2023-08-18 | 2023-08-16 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2023-08-17 | 2023-08-15 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2023-08-16 | 2023-08-14 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-08-15 | 2023-08-11 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-08-14 | 2023-08-10 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-08-11 | 2023-08-09 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2023-08-10 | 2023-08-08 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2023-08-09 | 2023-08-07 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-08-08 | 2023-08-04 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-08-07 | 2023-08-03 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-08-04 | 2023-08-02 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2023-08-03 | 2023-08-01 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2023-08-02 | 2023-07-31 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2023-08-01 | 2023-07-28 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2023-07-31 | 2023-07-27 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2023-07-28 | 2023-07-26 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2023-07-27 | 2023-07-25 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-07-26 | 2023-07-24 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-07-25 | 2023-07-21 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-07-24 | 2023-07-20 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-07-21 | 2023-07-19 | 0.078 | 730,000 | +0 | 0.04% | 56,940 |
| 2023-07-20 | 2023-07-18 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-07-19 | 2023-07-14 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-07-18 | 2023-07-13 | 0.077 | 730,000 | +0 | 0.04% | 56,210 |
| 2023-07-14 | 2023-07-12 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-07-13 | 2023-07-11 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-07-12 | 2023-07-10 | 0.080 | 730,000 | +0 | 0.04% | 58,400 |
| 2023-07-11 | 2023-07-07 | 0.073 | 730,000 | +0 | 0.04% | 53,290 |
| 2023-07-10 | 2023-07-06 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2023-07-07 | 2023-07-05 | 0.076 | 730,000 | +0 | 0.04% | 55,480 |
| 2023-07-06 | 2023-07-04 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-07-05 | 2023-07-03 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-07-04 | 2023-06-30 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-07-03 | 2023-06-29 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-06-30 | 2023-06-28 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-06-29 | 2023-06-27 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-06-28 | 2023-06-26 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-06-27 | 2023-06-23 | 0.089 | 730,000 | +0 | 0.04% | 64,970 |
| 2023-06-26 | 2023-06-21 | 0.082 | 730,000 | +0 | 0.04% | 59,860 |
| 2023-06-23 | 2023-06-20 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-06-21 | 2023-06-19 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-06-20 | 2023-06-16 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-06-19 | 2023-06-15 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-06-16 | 2023-06-14 | 0.100 | 730,000 | +0 | 0.04% | 73,000 |
| 2023-06-15 | 2023-06-13 | 0.088 | 730,000 | +0 | 0.04% | 64,240 |
| 2023-06-14 | 2023-06-12 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-06-13 | 2023-06-09 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2023-06-12 | 2023-06-08 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2023-06-09 | 2023-06-07 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-06-08 | 2023-06-06 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-06-07 | 2023-06-05 | 0.087 | 730,000 | +0 | 0.04% | 63,510 |
| 2023-06-06 | 2023-06-02 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-06-05 | 2023-06-01 | 0.079 | 730,000 | +0 | 0.04% | 57,670 |
| 2023-06-02 | 2023-05-31 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-06-01 | 2023-05-30 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2023-05-31 | 2023-05-29 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2023-05-30 | 2023-05-25 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-05-29 | 2023-05-24 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-05-25 | 2023-05-23 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-05-24 | 2023-05-22 | 0.089 | 730,000 | +0 | 0.04% | 64,970 |
| 2023-05-23 | 2023-05-19 | 0.082 | 730,000 | +0 | 0.04% | 59,860 |
| 2023-05-22 | 2023-05-18 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-05-19 | 2023-05-17 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-05-18 | 2023-05-16 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-05-17 | 2023-05-15 | 0.091 | 730,000 | +0 | 0.04% | 66,430 |
| 2023-05-16 | 2023-05-12 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2023-05-15 | 2023-05-11 | 0.081 | 730,000 | +0 | 0.04% | 59,130 |
| 2023-05-12 | 2023-05-10 | 0.089 | 730,000 | +0 | 0.04% | 64,970 |
| 2023-05-11 | 2023-05-09 | 0.099 | 730,000 | +0 | 0.04% | 72,270 |
| 2023-05-10 | 2023-05-08 | 0.099 | 730,000 | +0 | 0.04% | 72,270 |
| 2023-05-09 | 2023-05-05 | 0.099 | 730,000 | +0 | 0.04% | 72,270 |
| 2023-05-08 | 2023-05-04 | 0.099 | 730,000 | +0 | 0.04% | 72,270 |
| 2023-05-05 | 2023-05-03 | 0.099 | 730,000 | +0 | 0.04% | 72,270 |
| 2023-05-04 | 2023-05-02 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-05-03 | 2023-04-28 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-05-02 | 2023-04-27 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-04-28 | 2023-04-26 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2023-04-27 | 2023-04-25 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2023-04-26 | 2023-04-24 | 0.108 | 730,000 | +0 | 0.04% | 78,840 |
| 2023-04-25 | 2023-04-21 | 0.108 | 730,000 | +0 | 0.04% | 78,840 |
| 2023-04-24 | 2023-04-20 | 0.108 | 730,000 | +0 | 0.04% | 78,840 |
| 2023-04-21 | 2023-04-19 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-04-20 | 2023-04-18 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2023-04-19 | 2023-04-17 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2023-04-18 | 2023-04-14 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2023-04-17 | 2023-04-13 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2023-04-14 | 2023-04-12 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-04-13 | 2023-04-11 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2023-04-12 | 2023-04-06 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2023-04-11 | 2023-04-04 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2023-04-06 | 2023-04-03 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2023-04-04 | 2023-03-31 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2023-04-03 | 2023-03-30 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2023-03-31 | 2023-03-29 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2023-03-30 | 2023-03-28 | 0.124 | 730,000 | +0 | 0.04% | 90,520 |
| 2023-03-29 | 2023-03-27 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2023-03-28 | 2023-03-24 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2023-03-27 | 2023-03-23 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2023-03-24 | 2023-03-22 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2023-03-23 | 2023-03-21 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2023-03-22 | 2023-03-20 | 0.100 | 730,000 | +0 | 0.04% | 73,000 |
| 2023-03-21 | 2023-03-17 | 0.113 | 730,000 | +0 | 0.04% | 82,490 |
| 2023-03-20 | 2023-03-16 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2023-03-17 | 2023-03-15 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-03-16 | 2023-03-14 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-03-15 | 2023-03-13 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2023-03-14 | 2023-03-10 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2023-03-13 | 2023-03-09 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-03-10 | 2023-03-08 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-03-09 | 2023-03-07 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-03-08 | 2023-03-06 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-03-07 | 2023-03-03 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-03-06 | 2023-03-02 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-03-03 | 2023-03-01 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-03-02 | 2023-02-28 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2023-03-01 | 2023-02-27 | 0.089 | 730,000 | +0 | 0.04% | 64,970 |
| 2023-02-28 | 2023-02-24 | 0.096 | 730,000 | +0 | 0.04% | 70,080 |
| 2023-02-27 | 2023-02-23 | 0.104 | 730,000 | +0 | 0.04% | 75,920 |
| 2023-02-24 | 2023-02-22 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2023-02-23 | 2023-02-21 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2023-02-22 | 2023-02-20 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2023-02-21 | 2023-02-17 | 0.096 | 730,000 | +0 | 0.04% | 70,080 |
| 2023-02-20 | 2023-02-16 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2023-02-17 | 2023-02-15 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2023-02-16 | 2023-02-14 | 0.091 | 730,000 | +0 | 0.04% | 66,430 |
| 2023-02-15 | 2023-02-13 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2023-02-14 | 2023-02-10 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-02-13 | 2023-02-09 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-02-10 | 2023-02-08 | 0.091 | 730,000 | +0 | 0.04% | 66,430 |
| 2023-02-09 | 2023-02-07 | 0.089 | 730,000 | +0 | 0.04% | 64,970 |
| 2023-02-08 | 2023-02-06 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2023-02-07 | 2023-02-03 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2023-02-06 | 2023-02-02 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2023-02-03 | 2023-02-01 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-02-02 | 2023-01-31 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-02-01 | 2023-01-30 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-01-31 | 2023-01-27 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-01-30 | 2023-01-26 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-01-27 | 2023-01-20 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-01-26 | 2023-01-19 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-01-20 | 2023-01-18 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2023-01-19 | 2023-01-17 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2023-01-18 | 2023-01-16 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2023-01-17 | 2023-01-13 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2023-01-16 | 2023-01-12 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2023-01-13 | 2023-01-11 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2023-01-12 | 2023-01-10 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2023-01-11 | 2023-01-09 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2023-01-10 | 2023-01-06 | 0.113 | 730,000 | +0 | 0.04% | 82,490 |
| 2023-01-09 | 2023-01-05 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2023-01-06 | 2023-01-04 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2023-01-05 | 2023-01-03 | 0.113 | 730,000 | +0 | 0.04% | 82,490 |
| 2023-01-04 | 2022-12-30 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2023-01-03 | 2022-12-29 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2022-12-30 | 2022-12-28 | 0.087 | 730,000 | +0 | 0.04% | 63,510 |
| 2022-12-29 | 2022-12-23 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2022-12-28 | 2022-12-22 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2022-12-23 | 2022-12-21 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2022-12-22 | 2022-12-20 | 0.092 | 730,000 | +0 | 0.04% | 67,160 |
| 2022-12-21 | 2022-12-19 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-12-20 | 2022-12-16 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-12-19 | 2022-12-15 | 0.088 | 730,000 | +0 | 0.04% | 64,240 |
| 2022-12-16 | 2022-12-14 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2022-12-15 | 2022-12-13 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2022-12-14 | 2022-12-12 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2022-12-13 | 2022-12-09 | 0.091 | 730,000 | +0 | 0.04% | 66,430 |
| 2022-12-12 | 2022-12-08 | 0.096 | 730,000 | +0 | 0.04% | 70,080 |
| 2022-12-09 | 2022-12-07 | 0.118 | 730,000 | +0 | 0.04% | 86,140 |
| 2022-12-08 | 2022-12-06 | 0.121 | 730,000 | +0 | 0.04% | 88,330 |
| 2022-12-07 | 2022-12-05 | 0.100 | 730,000 | +0 | 0.04% | 73,000 |
| 2022-12-06 | 2022-12-02 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2022-12-05 | 2022-12-01 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2022-12-02 | 2022-11-30 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2022-12-01 | 2022-11-29 | 0.084 | 730,000 | +0 | 0.04% | 61,320 |
| 2022-11-30 | 2022-11-28 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2022-11-29 | 2022-11-25 | 0.085 | 730,000 | +0 | 0.04% | 62,050 |
| 2022-11-28 | 2022-11-24 | 0.088 | 730,000 | +0 | 0.04% | 64,240 |
| 2022-11-25 | 2022-11-23 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2022-11-24 | 2022-11-22 | 0.100 | 730,000 | +0 | 0.04% | 73,000 |
| 2022-11-23 | 2022-11-21 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2022-11-22 | 2022-11-18 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2022-11-21 | 2022-11-17 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2022-11-18 | 2022-11-16 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2022-11-17 | 2022-11-15 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2022-11-16 | 2022-11-14 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2022-11-15 | 2022-11-11 | 0.096 | 730,000 | +0 | 0.04% | 70,080 |
| 2022-11-14 | 2022-11-10 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2022-11-11 | 2022-11-09 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2022-11-10 | 2022-11-08 | 0.086 | 730,000 | +0 | 0.04% | 62,780 |
| 2022-11-09 | 2022-11-07 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2022-11-08 | 2022-11-04 | 0.098 | 730,000 | +0 | 0.04% | 71,540 |
| 2022-11-07 | 2022-11-03 | 0.098 | 730,000 | +0 | 0.04% | 71,540 |
| 2022-11-04 | 2022-11-02 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-11-03 | 2022-11-01 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2022-11-02 | 2022-10-31 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2022-11-01 | 2022-10-28 | 0.083 | 730,000 | +0 | 0.04% | 60,590 |
| 2022-10-31 | 2022-10-27 | 0.093 | 730,000 | +0 | 0.04% | 67,890 |
| 2022-10-28 | 2022-10-26 | 0.090 | 730,000 | +0 | 0.04% | 65,700 |
| 2022-10-27 | 2022-10-25 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-10-26 | 2022-10-24 | 0.089 | 730,000 | +0 | 0.04% | 64,970 |
| 2022-10-25 | 2022-10-21 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-10-24 | 2022-10-20 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-10-21 | 2022-10-19 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-10-20 | 2022-10-18 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2022-10-19 | 2022-10-17 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2022-10-18 | 2022-10-14 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2022-10-17 | 2022-10-13 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2022-10-14 | 2022-10-12 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2022-10-13 | 2022-10-11 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2022-10-12 | 2022-10-10 | 0.137 | 730,000 | +0 | 0.04% | 100,010 |
| 2022-10-11 | 2022-10-07 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2022-10-10 | 2022-10-06 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2022-10-07 | 2022-10-05 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2022-10-06 | 2022-10-03 | 0.118 | 730,000 | +0 | 0.04% | 86,140 |
| 2022-10-05 | 2022-09-30 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-10-03 | 2022-09-29 | 0.096 | 730,000 | +0 | 0.04% | 70,080 |
| 2022-09-30 | 2022-09-28 | 0.096 | 730,000 | +0 | 0.04% | 70,080 |
| 2022-09-29 | 2022-09-27 | 0.096 | 730,000 | +0 | 0.04% | 70,080 |
| 2022-09-28 | 2022-09-26 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-09-27 | 2022-09-23 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-09-26 | 2022-09-22 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-09-23 | 2022-09-21 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-09-22 | 2022-09-20 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-09-21 | 2022-09-19 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2022-09-20 | 2022-09-16 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2022-09-19 | 2022-09-15 | 0.144 | 730,000 | +0 | 0.04% | 105,120 |
| 2022-09-16 | 2022-09-14 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2022-09-15 | 2022-09-13 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2022-09-14 | 2022-09-09 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2022-09-13 | 2022-09-08 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2022-09-09 | 2022-09-07 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2022-09-08 | 2022-09-06 | 0.091 | 730,000 | +0 | 0.04% | 66,430 |
| 2022-09-07 | 2022-09-05 | 0.100 | 730,000 | +0 | 0.04% | 73,000 |
| 2022-09-06 | 2022-09-02 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-09-05 | 2022-09-01 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-09-02 | 2022-08-31 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-09-01 | 2022-08-30 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-08-31 | 2022-08-29 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-08-30 | 2022-08-26 | 0.104 | 730,000 | +0 | 0.04% | 75,920 |
| 2022-08-29 | 2022-08-25 | 0.121 | 730,000 | +0 | 0.04% | 88,330 |
| 2022-08-26 | 2022-08-24 | 0.121 | 730,000 | +0 | 0.04% | 88,330 |
| 2022-08-25 | 2022-08-23 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2022-08-24 | 2022-08-22 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2022-08-23 | 2022-08-19 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2022-08-22 | 2022-08-18 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-08-19 | 2022-08-17 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-08-18 | 2022-08-16 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-08-17 | 2022-08-15 | 0.127 | 730,000 | +0 | 0.04% | 92,710 |
| 2022-08-16 | 2022-08-12 | 0.127 | 730,000 | +0 | 0.04% | 92,710 |
| 2022-08-15 | 2022-08-11 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2022-08-12 | 2022-08-10 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2022-08-11 | 2022-08-09 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2022-08-10 | 2022-08-08 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-08-09 | 2022-08-05 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-08-08 | 2022-08-04 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-08-05 | 2022-08-03 | 0.108 | 730,000 | +0 | 0.04% | 78,840 |
| 2022-08-04 | 2022-08-02 | 0.108 | 730,000 | +0 | 0.04% | 78,840 |
| 2022-08-03 | 2022-08-01 | 0.104 | 730,000 | +0 | 0.04% | 75,920 |
| 2022-08-02 | 2022-07-29 | 0.104 | 730,000 | +0 | 0.04% | 75,920 |
| 2022-08-01 | 2022-07-28 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-07-29 | 2022-07-27 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-07-28 | 2022-07-26 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-07-27 | 2022-07-25 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2022-07-26 | 2022-07-22 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2022-07-25 | 2022-07-21 | 0.098 | 730,000 | +0 | 0.04% | 71,540 |
| 2022-07-22 | 2022-07-20 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2022-07-21 | 2022-07-19 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2022-07-20 | 2022-07-18 | 0.104 | 730,000 | +0 | 0.04% | 75,920 |
| 2022-07-19 | 2022-07-15 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-07-18 | 2022-07-14 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-07-15 | 2022-07-13 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-07-14 | 2022-07-12 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-07-13 | 2022-07-11 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-07-12 | 2022-07-08 | 0.116 | 730,000 | +0 | 0.04% | 84,680 |
| 2022-07-11 | 2022-07-07 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-07-08 | 2022-07-06 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-07-07 | 2022-07-05 | 0.106 | 730,000 | +0 | 0.04% | 77,380 |
| 2022-07-06 | 2022-07-04 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-07-05 | 2022-06-30 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-07-04 | 2022-06-29 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2022-06-30 | 2022-06-28 | 0.116 | 730,000 | +0 | 0.04% | 84,680 |
| 2022-06-29 | 2022-06-27 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2022-06-28 | 2022-06-24 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2022-06-27 | 2022-06-23 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-06-24 | 2022-06-22 | 0.121 | 730,000 | +0 | 0.04% | 88,330 |
| 2022-06-23 | 2022-06-21 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2022-06-22 | 2022-06-20 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-06-21 | 2022-06-17 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-06-20 | 2022-06-16 | 0.118 | 730,000 | +0 | 0.04% | 86,140 |
| 2022-06-17 | 2022-06-15 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2022-06-16 | 2022-06-14 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-06-15 | 2022-06-13 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-06-14 | 2022-06-10 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-06-13 | 2022-06-09 | 0.101 | 730,000 | +0 | 0.04% | 73,730 |
| 2022-06-10 | 2022-06-08 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2022-06-09 | 2022-06-07 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2022-06-08 | 2022-06-06 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-06-07 | 2022-06-02 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2022-06-06 | 2022-06-01 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2022-06-02 | 2022-05-31 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2022-06-01 | 2022-05-30 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-05-31 | 2022-05-27 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-05-30 | 2022-05-26 | 0.127 | 730,000 | +0 | 0.04% | 92,710 |
| 2022-05-27 | 2022-05-25 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-05-26 | 2022-05-24 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-05-25 | 2022-05-23 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-05-24 | 2022-05-20 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-05-23 | 2022-05-19 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-05-20 | 2022-05-18 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-05-19 | 2022-05-17 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-05-18 | 2022-05-16 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2022-05-17 | 2022-05-13 | 0.140 | 730,000 | +0 | 0.04% | 102,200 |
| 2022-05-16 | 2022-05-12 | 0.140 | 730,000 | +0 | 0.04% | 102,200 |
| 2022-05-13 | 2022-05-11 | 0.108 | 730,000 | +0 | 0.04% | 78,840 |
| 2022-05-12 | 2022-05-10 | 0.106 | 730,000 | +0 | 0.04% | 77,380 |
| 2022-05-11 | 2022-05-06 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2022-05-10 | 2022-05-05 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2022-05-06 | 2022-05-04 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2022-05-05 | 2022-05-03 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2022-05-04 | 2022-04-29 | 0.116 | 730,000 | +0 | 0.04% | 84,680 |
| 2022-05-03 | 2022-04-28 | 0.112 | 730,000 | +0 | 0.04% | 81,760 |
| 2022-04-29 | 2022-04-27 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2022-04-28 | 2022-04-26 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2022-04-27 | 2022-04-25 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-04-26 | 2022-04-22 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-04-25 | 2022-04-21 | 0.126 | 730,000 | +0 | 0.04% | 91,980 |
| 2022-04-22 | 2022-04-20 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2022-04-21 | 2022-04-19 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2022-04-20 | 2022-04-14 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2022-04-19 | 2022-04-13 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2022-04-14 | 2022-04-12 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2022-04-13 | 2022-04-11 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2022-04-12 | 2022-04-08 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2022-04-11 | 2022-04-07 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2022-04-08 | 2022-04-06 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2022-04-07 | 2022-04-04 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-04-06 | 2022-04-01 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-04-04 | 2022-03-31 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2022-04-01 | 2022-03-30 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2022-03-31 | 2022-03-29 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2022-03-30 | 2022-03-28 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-03-29 | 2022-03-25 | 0.112 | 730,000 | +0 | 0.04% | 81,760 |
| 2022-03-28 | 2022-03-24 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2022-03-25 | 2022-03-23 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-03-24 | 2022-03-22 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2022-03-23 | 2022-03-21 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-03-22 | 2022-03-18 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2022-03-21 | 2022-03-17 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2022-03-18 | 2022-03-16 | 0.148 | 730,000 | +0 | 0.04% | 108,040 |
| 2022-03-17 | 2022-03-15 | 0.148 | 730,000 | +0 | 0.04% | 108,040 |
| 2022-03-16 | 2022-03-14 | 0.148 | 730,000 | +0 | 0.04% | 108,040 |
| 2022-03-15 | 2022-03-11 | 0.149 | 730,000 | +0 | 0.04% | 108,770 |
| 2022-03-14 | 2022-03-10 | 0.149 | 730,000 | +0 | 0.04% | 108,770 |
| 2022-03-11 | 2022-03-09 | 0.149 | 730,000 | +0 | 0.04% | 108,770 |
| 2022-03-10 | 2022-03-08 | 0.149 | 730,000 | +0 | 0.04% | 108,770 |
| 2022-03-09 | 2022-03-07 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2022-03-08 | 2022-03-04 | 0.155 | 730,000 | +0 | 0.04% | 113,150 |
| 2022-03-07 | 2022-03-03 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2022-03-04 | 2022-03-02 | 0.141 | 730,000 | +0 | 0.04% | 102,930 |
| 2022-03-03 | 2022-03-01 | 0.152 | 730,000 | +0 | 0.04% | 110,960 |
| 2022-03-02 | 2022-02-28 | 0.158 | 730,000 | +0 | 0.04% | 115,340 |
| 2022-03-01 | 2022-02-25 | 0.158 | 730,000 | +0 | 0.04% | 115,340 |
| 2022-02-28 | 2022-02-24 | 0.158 | 730,000 | +0 | 0.04% | 115,340 |
| 2022-02-25 | 2022-02-23 | 0.159 | 730,000 | +0 | 0.04% | 116,070 |
| 2022-02-24 | 2022-02-22 | 0.159 | 730,000 | +0 | 0.04% | 116,070 |
| 2022-02-23 | 2022-02-21 | 0.159 | 730,000 | +0 | 0.04% | 116,070 |
| 2022-02-22 | 2022-02-18 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2022-02-21 | 2022-02-17 | 0.145 | 730,000 | +0 | 0.04% | 105,850 |
| 2022-02-18 | 2022-02-16 | 0.141 | 730,000 | +0 | 0.04% | 102,930 |
| 2022-02-17 | 2022-02-15 | 0.140 | 730,000 | +0 | 0.04% | 102,200 |
| 2022-02-16 | 2022-02-14 | 0.140 | 730,000 | +0 | 0.04% | 102,200 |
| 2022-02-15 | 2022-02-11 | 0.140 | 730,000 | +0 | 0.04% | 102,200 |
| 2022-02-14 | 2022-02-10 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2022-02-11 | 2022-02-09 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2022-02-10 | 2022-02-08 | 0.158 | 730,000 | +0 | 0.04% | 115,340 |
| 2022-02-09 | 2022-02-07 | 0.157 | 730,000 | +0 | 0.04% | 114,610 |
| 2022-02-08 | 2022-02-04 | 0.157 | 730,000 | +0 | 0.04% | 114,610 |
| 2022-02-07 | 2022-01-31 | 0.112 | 730,000 | +0 | 0.04% | 81,760 |
| 2022-02-04 | 2022-01-27 | 0.112 | 730,000 | +0 | 0.04% | 81,760 |
| 2022-01-28 | 2022-01-26 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2022-01-27 | 2022-01-25 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2022-01-26 | 2022-01-24 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2022-01-25 | 2022-01-21 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2022-01-24 | 2022-01-20 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2022-01-21 | 2022-01-19 | 0.141 | 730,000 | +0 | 0.04% | 102,930 |
| 2022-01-20 | 2022-01-18 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2022-01-19 | 2022-01-17 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2022-01-18 | 2022-01-14 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2022-01-17 | 2022-01-13 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2022-01-14 | 2022-01-12 | 0.145 | 730,000 | +0 | 0.04% | 105,850 |
| 2022-01-13 | 2022-01-11 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2022-01-12 | 2022-01-10 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2022-01-11 | 2022-01-07 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2022-01-10 | 2022-01-06 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2022-01-07 | 2022-01-05 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2022-01-06 | 2022-01-04 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2022-01-05 | 2022-01-03 | 0.151 | 730,000 | +0 | 0.04% | 110,230 |
| 2022-01-04 | 2021-12-31 | 0.157 | 730,000 | +0 | 0.04% | 114,610 |
| 2022-01-03 | 2021-12-29 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-12-30 | 2021-12-28 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-12-29 | 2021-12-24 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-12-28 | 2021-12-22 | 0.156 | 730,000 | +0 | 0.04% | 113,880 |
| 2021-12-23 | 2021-12-21 | 0.165 | 730,000 | +0 | 0.04% | 120,450 |
| 2021-12-22 | 2021-12-20 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-12-21 | 2021-12-17 | 0.156 | 730,000 | +0 | 0.04% | 113,880 |
| 2021-12-20 | 2021-12-16 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2021-12-17 | 2021-12-15 | 0.169 | 730,000 | +0 | 0.04% | 123,370 |
| 2021-12-16 | 2021-12-14 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2021-12-15 | 2021-12-13 | 0.133 | 730,000 | +0 | 0.04% | 97,090 |
| 2021-12-14 | 2021-12-10 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-12-13 | 2021-12-09 | 0.124 | 730,000 | +0 | 0.04% | 90,520 |
| 2021-12-10 | 2021-12-08 | 0.113 | 730,000 | +0 | 0.04% | 82,490 |
| 2021-12-09 | 2021-12-07 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2021-12-08 | 2021-12-06 | 0.094 | 730,000 | +0 | 0.04% | 68,620 |
| 2021-12-07 | 2021-12-03 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2021-12-06 | 2021-12-02 | 0.097 | 730,000 | +0 | 0.04% | 70,810 |
| 2021-12-03 | 2021-12-01 | 0.095 | 730,000 | +0 | 0.04% | 69,350 |
| 2021-12-02 | 2021-11-30 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2021-12-01 | 2021-11-29 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2021-11-30 | 2021-11-26 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2021-11-29 | 2021-11-25 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-11-26 | 2021-11-24 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-11-25 | 2021-11-23 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-11-24 | 2021-11-22 | 0.107 | 730,000 | +0 | 0.04% | 78,110 |
| 2021-11-23 | 2021-11-19 | 0.116 | 730,000 | +0 | 0.04% | 84,680 |
| 2021-11-22 | 2021-11-18 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2021-11-19 | 2021-11-17 | 0.111 | 730,000 | +0 | 0.04% | 81,030 |
| 2021-11-18 | 2021-11-16 | 0.116 | 730,000 | +0 | 0.04% | 84,680 |
| 2021-11-17 | 2021-11-15 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-11-16 | 2021-11-12 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-11-15 | 2021-11-11 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-11-12 | 2021-11-10 | 0.117 | 730,000 | +0 | 0.04% | 85,410 |
| 2021-11-11 | 2021-11-09 | 0.118 | 730,000 | +0 | 0.04% | 86,140 |
| 2021-11-10 | 2021-11-08 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2021-11-09 | 2021-11-05 | 0.113 | 730,000 | +0 | 0.04% | 82,490 |
| 2021-11-08 | 2021-11-04 | 0.113 | 730,000 | +0 | 0.04% | 82,490 |
| 2021-11-05 | 2021-11-03 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2021-11-04 | 2021-11-02 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2021-11-03 | 2021-11-01 | 0.113 | 730,000 | +0 | 0.04% | 82,490 |
| 2021-11-02 | 2021-10-29 | 0.120 | 730,000 | +0 | 0.04% | 87,600 |
| 2021-11-01 | 2021-10-28 | 0.121 | 730,000 | +0 | 0.04% | 88,330 |
| 2021-10-29 | 2021-10-27 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2021-10-28 | 2021-10-26 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-10-27 | 2021-10-25 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-10-26 | 2021-10-22 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2021-10-25 | 2021-10-21 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2021-10-22 | 2021-10-20 | 0.127 | 730,000 | +0 | 0.04% | 92,710 |
| 2021-10-21 | 2021-10-19 | 0.129 | 730,000 | +0 | 0.04% | 94,170 |
| 2021-10-20 | 2021-10-18 | 0.129 | 730,000 | +0 | 0.04% | 94,170 |
| 2021-10-19 | 2021-10-15 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-10-18 | 2021-10-12 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-10-15 | 2021-10-11 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-10-12 | 2021-10-08 | 0.124 | 730,000 | +0 | 0.04% | 90,520 |
| 2021-10-11 | 2021-10-07 | 0.112 | 730,000 | +0 | 0.04% | 81,760 |
| 2021-10-08 | 2021-10-06 | 0.100 | 730,000 | +0 | 0.04% | 73,000 |
| 2021-10-07 | 2021-10-05 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2021-10-06 | 2021-10-04 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2021-10-05 | 2021-09-30 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2021-10-04 | 2021-09-29 | 0.104 | 730,000 | +0 | 0.04% | 75,920 |
| 2021-09-30 | 2021-09-28 | 0.109 | 730,000 | +0 | 0.04% | 79,570 |
| 2021-09-29 | 2021-09-27 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-09-28 | 2021-09-24 | 0.105 | 730,000 | +0 | 0.04% | 76,650 |
| 2021-09-27 | 2021-09-23 | 0.097 | 730,000 | +0 | 0.04% | 70,810 |
| 2021-09-24 | 2021-09-21 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2021-09-23 | 2021-09-20 | 0.102 | 730,000 | +0 | 0.04% | 74,460 |
| 2021-09-21 | 2021-09-17 | 0.103 | 730,000 | +0 | 0.04% | 75,190 |
| 2021-09-20 | 2021-09-16 | 0.114 | 730,000 | +0 | 0.04% | 83,220 |
| 2021-09-17 | 2021-09-15 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2021-09-16 | 2021-09-14 | 0.108 | 730,000 | +0 | 0.04% | 78,840 |
| 2021-09-15 | 2021-09-13 | 0.110 | 730,000 | +0 | 0.04% | 80,300 |
| 2021-09-14 | 2021-09-10 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2021-09-13 | 2021-09-09 | 0.123 | 730,000 | +0 | 0.04% | 89,790 |
| 2021-09-10 | 2021-09-08 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2021-09-09 | 2021-09-07 | 0.114 | 730,000 | +0 | 0.04% | 83,220 |
| 2021-09-08 | 2021-09-06 | 0.116 | 730,000 | +0 | 0.04% | 84,680 |
| 2021-09-07 | 2021-09-03 | 0.134 | 730,000 | +0 | 0.04% | 97,820 |
| 2021-09-06 | 2021-09-02 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2021-09-03 | 2021-09-01 | 0.143 | 730,000 | +0 | 0.04% | 104,390 |
| 2021-09-02 | 2021-08-31 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2021-09-01 | 2021-08-30 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2021-08-31 | 2021-08-27 | 0.143 | 730,000 | +0 | 0.04% | 104,390 |
| 2021-08-30 | 2021-08-26 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2021-08-27 | 2021-08-25 | 0.125 | 730,000 | +0 | 0.04% | 91,250 |
| 2021-08-26 | 2021-08-24 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2021-08-25 | 2021-08-23 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2021-08-24 | 2021-08-20 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2021-08-23 | 2021-08-19 | 0.115 | 730,000 | +0 | 0.04% | 83,950 |
| 2021-08-20 | 2021-08-18 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2021-08-19 | 2021-08-17 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2021-08-18 | 2021-08-16 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2021-08-17 | 2021-08-13 | 0.143 | 730,000 | +0 | 0.04% | 104,390 |
| 2021-08-16 | 2021-08-12 | 0.146 | 730,000 | +0 | 0.04% | 106,580 |
| 2021-08-13 | 2021-08-11 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-08-12 | 2021-08-10 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-08-11 | 2021-08-09 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-08-10 | 2021-08-06 | 0.127 | 730,000 | +0 | 0.04% | 92,710 |
| 2021-08-09 | 2021-08-05 | 0.127 | 730,000 | +0 | 0.04% | 92,710 |
| 2021-08-06 | 2021-08-04 | 0.148 | 730,000 | +0 | 0.04% | 108,040 |
| 2021-08-05 | 2021-08-03 | 0.136 | 730,000 | +0 | 0.04% | 99,280 |
| 2021-08-04 | 2021-08-02 | 0.136 | 730,000 | +0 | 0.04% | 99,280 |
| 2021-08-03 | 2021-07-30 | 0.137 | 730,000 | +0 | 0.04% | 100,010 |
| 2021-08-02 | 2021-07-29 | 0.152 | 730,000 | +0 | 0.04% | 110,960 |
| 2021-07-30 | 2021-07-28 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-29 | 2021-07-27 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-28 | 2021-07-26 | 0.152 | 730,000 | +0 | 0.04% | 110,960 |
| 2021-07-27 | 2021-07-23 | 0.152 | 730,000 | +0 | 0.04% | 110,960 |
| 2021-07-26 | 2021-07-22 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-23 | 2021-07-21 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-22 | 2021-07-20 | 0.136 | 730,000 | +0 | 0.04% | 99,280 |
| 2021-07-21 | 2021-07-19 | 0.152 | 730,000 | +0 | 0.04% | 110,960 |
| 2021-07-20 | 2021-07-16 | 0.148 | 730,000 | +0 | 0.04% | 108,040 |
| 2021-07-19 | 2021-07-15 | 0.136 | 730,000 | +0 | 0.04% | 99,280 |
| 2021-07-16 | 2021-07-14 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2021-07-15 | 2021-07-13 | 0.136 | 730,000 | +0 | 0.04% | 99,280 |
| 2021-07-14 | 2021-07-12 | 0.136 | 730,000 | +0 | 0.04% | 99,280 |
| 2021-07-13 | 2021-07-09 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-12 | 2021-07-08 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-09 | 2021-07-07 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-08 | 2021-07-06 | 0.137 | 730,000 | +0 | 0.04% | 100,010 |
| 2021-07-07 | 2021-07-05 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-06 | 2021-07-02 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-05 | 2021-06-30 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-07-02 | 2021-06-29 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-06-30 | 2021-06-28 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-06-29 | 2021-06-25 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-06-28 | 2021-06-24 | 0.156 | 730,000 | +0 | 0.04% | 113,880 |
| 2021-06-25 | 2021-06-23 | 0.156 | 730,000 | +0 | 0.04% | 113,880 |
| 2021-06-24 | 2021-06-22 | 0.149 | 730,000 | +0 | 0.04% | 108,770 |
| 2021-06-23 | 2021-06-21 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2021-06-22 | 2021-06-18 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2021-06-21 | 2021-06-17 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2021-06-18 | 2021-06-16 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2021-06-17 | 2021-06-15 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2021-06-16 | 2021-06-11 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-06-15 | 2021-06-10 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-06-11 | 2021-06-09 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2021-06-10 | 2021-06-08 | 0.165 | 730,000 | +0 | 0.04% | 120,450 |
| 2021-06-09 | 2021-06-07 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2021-06-08 | 2021-06-04 | 0.165 | 730,000 | +0 | 0.04% | 120,450 |
| 2021-06-07 | 2021-06-03 | 0.165 | 730,000 | +0 | 0.04% | 120,450 |
| 2021-06-04 | 2021-06-02 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2021-06-03 | 2021-06-01 | 0.150 | 730,000 | +0 | 0.04% | 109,500 |
| 2021-06-02 | 2021-05-31 | 0.173 | 730,000 | +0 | 0.04% | 126,290 |
| 2021-06-01 | 2021-05-28 | 0.173 | 730,000 | +0 | 0.04% | 126,290 |
| 2021-05-31 | 2021-05-27 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-05-28 | 2021-05-26 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-05-27 | 2021-05-25 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-05-26 | 2021-05-24 | 0.172 | 730,000 | +0 | 0.04% | 125,560 |
| 2021-05-25 | 2021-05-21 | 0.171 | 730,000 | +0 | 0.04% | 124,830 |
| 2021-05-24 | 2021-05-20 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2021-05-21 | 2021-05-18 | 0.182 | 730,000 | +0 | 0.04% | 132,860 |
| 2021-05-20 | 2021-05-17 | 0.182 | 730,000 | +0 | 0.04% | 132,860 |
| 2021-05-18 | 2021-05-14 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2021-05-17 | 2021-05-13 | 0.152 | 730,000 | +0 | 0.04% | 110,960 |
| 2021-05-14 | 2021-05-12 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2021-05-13 | 2021-05-11 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2021-05-12 | 2021-05-10 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2021-05-11 | 2021-05-07 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2021-05-10 | 2021-05-06 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-05-07 | 2021-05-05 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-05-06 | 2021-05-04 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-05-05 | 2021-05-03 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2021-05-04 | 2021-04-30 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2021-05-03 | 2021-04-29 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2021-04-30 | 2021-04-28 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2021-04-29 | 2021-04-27 | 0.169 | 730,000 | +0 | 0.04% | 123,370 |
| 2021-04-28 | 2021-04-26 | 0.168 | 730,000 | +0 | 0.04% | 122,640 |
| 2021-04-27 | 2021-04-23 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2021-04-26 | 2021-04-22 | 0.173 | 730,000 | +0 | 0.04% | 126,290 |
| 2021-04-23 | 2021-04-21 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2021-04-22 | 2021-04-20 | 0.169 | 730,000 | +0 | 0.04% | 123,370 |
| 2021-04-21 | 2021-04-19 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2021-04-20 | 2021-04-16 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2021-04-19 | 2021-04-15 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-16 | 2021-04-14 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-15 | 2021-04-13 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-14 | 2021-04-12 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-13 | 2021-04-09 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-12 | 2021-04-08 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-09 | 2021-04-07 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-08 | 2021-04-01 | 0.138 | 730,000 | +0 | 0.04% | 100,740 |
| 2021-04-07 | 2021-03-31 | 0.139 | 730,000 | +0 | 0.04% | 101,470 |
| 2021-04-01 | 2021-03-30 | 0.140 | 730,000 | +0 | 0.04% | 102,200 |
| 2021-03-31 | 2021-03-29 | 0.119 | 730,000 | +0 | 0.04% | 86,870 |
| 2021-03-30 | 2021-03-26 | 0.122 | 730,000 | +0 | 0.04% | 89,060 |
| 2021-03-29 | 2021-03-25 | 0.128 | 730,000 | +0 | 0.04% | 93,440 |
| 2021-03-26 | 2021-03-24 | 0.130 | 730,000 | +0 | 0.04% | 94,900 |
| 2021-03-25 | 2021-03-23 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2021-03-24 | 2021-03-22 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2021-03-23 | 2021-03-19 | 0.135 | 730,000 | +0 | 0.04% | 98,550 |
| 2021-03-22 | 2021-03-18 | 0.141 | 730,000 | +0 | 0.04% | 102,930 |
| 2021-03-19 | 2021-03-17 | 0.146 | 730,000 | +0 | 0.04% | 106,580 |
| 2021-03-18 | 2021-03-16 | 0.146 | 730,000 | +0 | 0.04% | 106,580 |
| 2021-03-17 | 2021-03-15 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2021-03-16 | 2021-03-12 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2021-03-15 | 2021-03-11 | 0.160 | 730,000 | +0 | 0.04% | 116,800 |
| 2021-03-12 | 2021-03-10 | 0.142 | 730,000 | +0 | 0.04% | 103,660 |
| 2021-03-11 | 2021-03-09 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2021-03-10 | 2021-03-08 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2021-03-09 | 2021-03-05 | 0.168 | 730,000 | +0 | 0.04% | 122,640 |
| 2021-03-08 | 2021-03-04 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-03-05 | 2021-03-03 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-03-04 | 2021-03-02 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-03-03 | 2021-03-01 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-03-02 | 2021-02-26 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-03-01 | 2021-02-25 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-02-26 | 2021-02-24 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-02-25 | 2021-02-23 | 0.174 | 730,000 | +0 | 0.04% | 127,020 |
| 2021-02-24 | 2021-02-22 | 0.165 | 730,000 | +0 | 0.04% | 120,450 |
| 2021-02-23 | 2021-02-19 | 0.172 | 730,000 | +0 | 0.04% | 125,560 |
| 2021-02-22 | 2021-02-18 | 0.172 | 730,000 | +0 | 0.04% | 125,560 |
| 2021-02-19 | 2021-02-17 | 0.171 | 730,000 | +0 | 0.04% | 124,830 |
| 2021-02-18 | 2021-02-16 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2021-02-17 | 2021-02-11 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2021-02-16 | 2021-02-09 | 0.195 | 730,000 | +0 | 0.04% | 142,350 |
| 2021-02-10 | 2021-02-08 | 0.195 | 730,000 | +0 | 0.04% | 142,350 |
| 2021-02-09 | 2021-02-05 | 0.197 | 730,000 | +0 | 0.04% | 143,810 |
| 2021-02-08 | 2021-02-04 | 0.192 | 730,000 | +0 | 0.04% | 140,160 |
| 2021-02-05 | 2021-02-03 | 0.192 | 730,000 | +0 | 0.04% | 140,160 |
| 2021-02-04 | 2021-02-02 | 0.197 | 730,000 | +0 | 0.04% | 143,810 |
| 2021-02-03 | 2021-02-01 | 0.197 | 730,000 | +0 | 0.04% | 143,810 |
| 2021-02-02 | 2021-01-29 | 0.187 | 730,000 | +0 | 0.04% | 136,510 |
| 2021-02-01 | 2021-01-28 | 0.187 | 730,000 | +0 | 0.04% | 136,510 |
| 2021-01-29 | 2021-01-27 | 0.187 | 730,000 | +0 | 0.04% | 136,510 |
| 2021-01-28 | 2021-01-26 | 0.187 | 730,000 | +0 | 0.04% | 136,510 |
| 2021-01-27 | 2021-01-25 | 0.188 | 730,000 | +0 | 0.04% | 137,240 |
| 2021-01-26 | 2021-01-22 | 0.196 | 730,000 | +0 | 0.04% | 143,080 |
| 2021-01-25 | 2021-01-21 | 0.196 | 730,000 | +0 | 0.04% | 143,080 |
| 2021-01-22 | 2021-01-20 | 0.173 | 730,000 | +0 | 0.04% | 126,290 |
| 2021-01-21 | 2021-01-19 | 0.161 | 730,000 | +0 | 0.04% | 117,530 |
| 2021-01-20 | 2021-01-18 | 0.161 | 730,000 | +0 | 0.04% | 117,530 |
| 2021-01-19 | 2021-01-15 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2021-01-18 | 2021-01-14 | 0.172 | 730,000 | +0 | 0.04% | 125,560 |
| 2021-01-15 | 2021-01-13 | 0.178 | 730,000 | +0 | 0.04% | 129,940 |
| 2021-01-14 | 2021-01-12 | 0.188 | 730,000 | +0 | 0.04% | 137,240 |
| 2021-01-13 | 2021-01-11 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2021-01-12 | 2021-01-08 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2021-01-11 | 2021-01-07 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2021-01-08 | 2021-01-06 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2021-01-07 | 2021-01-05 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2021-01-06 | 2021-01-04 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2021-01-05 | 2020-12-31 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2021-01-04 | 2020-12-29 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2020-12-30 | 2020-12-28 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2020-12-29 | 2020-12-24 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2020-12-28 | 2020-12-22 | 0.186 | 730,000 | +0 | 0.04% | 135,780 |
| 2020-12-23 | 2020-12-21 | 0.190 | 730,000 | +0 | 0.04% | 138,700 |
| 2020-12-22 | 2020-12-18 | 0.197 | 730,000 | +0 | 0.04% | 143,810 |
| 2020-12-21 | 2020-12-17 | 0.182 | 730,000 | +0 | 0.04% | 132,860 |
| 2020-12-18 | 2020-12-16 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2020-12-17 | 2020-12-15 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2020-12-16 | 2020-12-14 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2020-12-15 | 2020-12-11 | 0.154 | 730,000 | +0 | 0.04% | 112,420 |
| 2020-12-14 | 2020-12-10 | 0.153 | 730,000 | +0 | 0.04% | 111,690 |
| 2020-12-11 | 2020-12-09 | 0.155 | 730,000 | +0 | 0.04% | 113,150 |
| 2020-12-10 | 2020-12-08 | 0.167 | 730,000 | +0 | 0.04% | 121,910 |
| 2020-12-09 | 2020-12-07 | 0.167 | 730,000 | +0 | 0.04% | 121,910 |
| 2020-12-08 | 2020-12-04 | 0.167 | 730,000 | +0 | 0.04% | 121,910 |
| 2020-12-07 | 2020-12-03 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2020-12-04 | 2020-12-02 | 0.171 | 730,000 | +0 | 0.04% | 124,830 |
| 2020-12-03 | 2020-12-01 | 0.187 | 730,000 | +0 | 0.04% | 136,510 |
| 2020-12-02 | 2020-11-30 | 0.187 | 730,000 | +0 | 0.04% | 136,510 |
| 2020-12-01 | 2020-11-27 | 0.178 | 730,000 | +0 | 0.04% | 129,940 |
| 2020-11-30 | 2020-11-26 | 0.178 | 730,000 | +0 | 0.04% | 129,940 |
| 2020-11-27 | 2020-11-25 | 0.178 | 730,000 | +0 | 0.04% | 129,940 |
| 2020-11-26 | 2020-11-24 | 0.192 | 730,000 | +0 | 0.04% | 140,160 |
| 2020-11-25 | 2020-11-23 | 0.193 | 730,000 | +0 | 0.04% | 140,890 |
| 2020-11-24 | 2020-11-20 | 0.193 | 730,000 | +0 | 0.04% | 140,890 |
| 2020-11-23 | 2020-11-19 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-11-20 | 2020-11-18 | 0.184 | 730,000 | +0 | 0.04% | 134,320 |
| 2020-11-19 | 2020-11-17 | 0.191 | 730,000 | +0 | 0.04% | 139,430 |
| 2020-11-18 | 2020-11-16 | 0.198 | 730,000 | +0 | 0.04% | 144,540 |
| 2020-11-17 | 2020-11-13 | 0.198 | 730,000 | +0 | 0.04% | 144,540 |
| 2020-11-16 | 2020-11-12 | 0.190 | 730,000 | +0 | 0.04% | 138,700 |
| 2020-11-13 | 2020-11-11 | 0.193 | 730,000 | +0 | 0.04% | 140,890 |
| 2020-11-12 | 2020-11-10 | 0.194 | 730,000 | +0 | 0.04% | 141,620 |
| 2020-11-11 | 2020-11-09 | 0.194 | 730,000 | +0 | 0.04% | 141,620 |
| 2020-11-10 | 2020-11-06 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2020-11-09 | 2020-11-05 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2020-11-06 | 2020-11-04 | 0.193 | 730,000 | +0 | 0.04% | 140,890 |
| 2020-11-05 | 2020-11-03 | 0.193 | 730,000 | +0 | 0.04% | 140,890 |
| 2020-11-04 | 2020-11-02 | 0.161 | 730,000 | +0 | 0.04% | 117,530 |
| 2020-11-03 | 2020-10-30 | 0.172 | 730,000 | +0 | 0.04% | 125,560 |
| 2020-11-02 | 2020-10-29 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-30 | 2020-10-28 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-29 | 2020-10-27 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-28 | 2020-10-23 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-27 | 2020-10-22 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-23 | 2020-10-21 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-22 | 2020-10-20 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2020-10-21 | 2020-10-19 | 0.190 | 730,000 | +0 | 0.04% | 138,700 |
| 2020-10-20 | 2020-10-16 | 0.190 | 730,000 | +0 | 0.04% | 138,700 |
| 2020-10-19 | 2020-10-15 | 0.195 | 730,000 | +0 | 0.04% | 142,350 |
| 2020-10-16 | 2020-10-14 | 0.195 | 730,000 | +0 | 0.04% | 142,350 |
| 2020-10-15 | 2020-10-12 | 0.198 | 730,000 | +0 | 0.04% | 144,540 |
| 2020-10-14 | 2020-10-09 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-12 | 2020-10-08 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-09 | 2020-10-07 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-10-08 | 2020-10-06 | 0.198 | 730,000 | +0 | 0.04% | 144,540 |
| 2020-10-07 | 2020-10-05 | 0.198 | 730,000 | +0 | 0.04% | 144,540 |
| 2020-10-06 | 2020-09-30 | 0.183 | 730,000 | +0 | 0.04% | 133,590 |
| 2020-10-05 | 2020-09-29 | 0.170 | 730,000 | +0 | 0.04% | 124,100 |
| 2020-09-30 | 2020-09-28 | 0.172 | 730,000 | +0 | 0.04% | 125,560 |
| 2020-09-29 | 2020-09-25 | 0.175 | 730,000 | +0 | 0.04% | 127,750 |
| 2020-09-28 | 2020-09-24 | 0.172 | 730,000 | +0 | 0.04% | 125,560 |
| 2020-09-25 | 2020-09-23 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-09-24 | 2020-09-22 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-09-23 | 2020-09-21 | 0.188 | 730,000 | +0 | 0.04% | 137,240 |
| 2020-09-22 | 2020-09-18 | 0.188 | 730,000 | +0 | 0.04% | 137,240 |
| 2020-09-21 | 2020-09-17 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2020-09-18 | 2020-09-16 | 0.180 | 730,000 | +0 | 0.04% | 131,400 |
| 2020-09-17 | 2020-09-15 | 0.182 | 730,000 | +0 | 0.04% | 132,860 |
| 2020-09-16 | 2020-09-14 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-09-15 | 2020-09-11 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-09-14 | 2020-09-10 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-09-11 | 2020-09-09 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-09-10 | 2020-09-08 | 0.185 | 730,000 | +0 | 0.04% | 135,050 |
| 2020-09-09 | 2020-09-07 | 0.195 | 730,000 | +0 | 0.04% | 142,350 |
| 2020-09-08 | 2020-09-04 | 0.193 | 730,000 | +0 | 0.04% | 140,890 |
| 2020-09-07 | 2020-09-03 | 0.192 | 730,000 | +0 | 0.04% | 140,160 |
| 2020-09-04 | 2020-09-02 | 0.192 | 730,000 | +0 | 0.04% | 140,160 |
| 2020-09-03 | 2020-09-01 | 0.199 | 730,000 | +0 | 0.04% | 145,270 |
| 2020-09-02 | 2020-08-31 | 0.209 | 730,000 | +0 | 0.04% | 152,570 |
| 2020-09-01 | 2020-08-28 | 0.185 | 730,000 | +0 | 0.04% | 135,050 |
| 2020-08-31 | 2020-08-27 | 0.219 | 730,000 | +0 | 0.04% | 159,870 |
| 2020-08-28 | 2020-08-26 | 0.219 | 730,000 | +0 | 0.04% | 159,870 |
| 2020-08-27 | 2020-08-25 | 0.220 | 730,000 | +0 | 0.04% | 160,600 |
| 2020-08-26 | 2020-08-24 | 0.220 | 730,000 | +0 | 0.04% | 160,600 |
| 2020-08-25 | 2020-08-21 | 0.210 | 730,000 | +0 | 0.04% | 153,300 |
| 2020-08-24 | 2020-08-20 | 0.215 | 730,000 | +0 | 0.04% | 156,950 |
| 2020-08-21 | 2020-08-19 | 0.215 | 730,000 | +0 | 0.04% | 156,950 |
| 2020-08-20 | 2020-08-18 | 0.205 | 730,000 | +0 | 0.05% | 149,650 |
| 2020-08-19 | 2020-08-17 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-08-18 | 2020-08-14 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-08-17 | 2020-08-13 | 0.220 | 730,000 | +0 | 0.05% | 160,600 |
| 2020-08-14 | 2020-08-12 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-08-13 | 2020-08-11 | 0.215 | 730,000 | +0 | 0.05% | 156,950 |
| 2020-08-12 | 2020-08-10 | 0.215 | 730,000 | +0 | 0.05% | 156,950 |
| 2020-08-11 | 2020-08-07 | 0.215 | 730,000 | +0 | 0.05% | 156,950 |
| 2020-08-10 | 2020-08-06 | 0.215 | 730,000 | +0 | 0.05% | 156,950 |
| 2020-08-07 | 2020-08-05 | 0.199 | 730,000 | +0 | 0.05% | 145,270 |
| 2020-08-06 | 2020-08-04 | 0.180 | 730,000 | +0 | 0.05% | 131,400 |
| 2020-08-05 | 2020-08-03 | 0.180 | 730,000 | +0 | 0.05% | 131,400 |
| 2020-08-04 | 2020-07-31 | 0.180 | 730,000 | +0 | 0.05% | 131,400 |
| 2020-08-03 | 2020-07-30 | 0.180 | 730,000 | +0 | 0.05% | 131,400 |
| 2020-07-31 | 2020-07-29 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-07-30 | 2020-07-28 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-07-29 | 2020-07-27 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-07-28 | 2020-07-24 | 0.219 | 730,000 | +0 | 0.05% | 159,870 |
| 2020-07-27 | 2020-07-23 | 0.219 | 730,000 | +0 | 0.05% | 159,870 |
| 2020-07-24 | 2020-07-22 | 0.237 | 730,000 | +0 | 0.05% | 173,010 |
| 2020-07-23 | 2020-07-21 | 0.237 | 730,000 | +0 | 0.05% | 173,010 |
| 2020-07-22 | 2020-07-20 | 0.240 | 730,000 | +0 | 0.05% | 175,200 |
| 2020-07-21 | 2020-07-17 | 0.200 | 730,000 | +0 | 0.05% | 146,000 |
| 2020-07-20 | 2020-07-16 | 0.205 | 730,000 | +0 | 0.05% | 149,650 |
| 2020-07-17 | 2020-07-15 | 0.205 | 730,000 | +0 | 0.05% | 149,650 |
| 2020-07-16 | 2020-07-14 | 0.205 | 730,000 | +0 | 0.05% | 149,650 |
| 2020-07-15 | 2020-07-13 | 0.220 | 730,000 | +0 | 0.05% | 160,600 |
| 2020-07-14 | 2020-07-10 | 0.220 | 730,000 | +0 | 0.05% | 160,600 |
| 2020-07-13 | 2020-07-09 | 0.200 | 730,000 | +0 | 0.05% | 146,000 |
| 2020-07-10 | 2020-07-08 | 0.220 | 730,000 | +0 | 0.05% | 160,600 |
| 2020-07-09 | 2020-07-07 | 0.205 | 730,000 | +0 | 0.05% | 149,650 |
| 2020-07-08 | 2020-07-06 | 0.235 | 730,000 | +0 | 0.05% | 171,550 |
| 2020-07-07 | 2020-07-03 | 0.215 | 730,000 | +0 | 0.05% | 156,950 |
| 2020-07-06 | 2020-07-02 | 0.239 | 730,000 | +0 | 0.05% | 174,470 |
| 2020-07-03 | 2020-06-30 | 0.220 | 730,000 | +0 | 0.05% | 160,600 |
| 2020-07-02 | 2020-06-29 | 0.229 | 730,000 | +0 | 0.05% | 167,170 |
| 2020-06-30 | 2020-06-26 | 0.229 | 730,000 | +0 | 0.05% | 167,170 |
| 2020-06-29 | 2020-06-24 | 0.211 | 730,000 | +0 | 0.05% | 154,030 |
| 2020-06-26 | 2020-06-23 | 0.211 | 730,000 | +0 | 0.05% | 154,030 |
| 2020-06-24 | 2020-06-22 | 0.211 | 730,000 | +0 | 0.05% | 154,030 |
| 2020-06-23 | 2020-06-19 | 0.211 | 730,000 | +0 | 0.05% | 154,030 |
| 2020-06-22 | 2020-06-18 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-06-19 | 2020-06-17 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-06-18 | 2020-06-16 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-06-17 | 2020-06-15 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-06-16 | 2020-06-12 | 0.219 | 730,000 | +0 | 0.05% | 159,870 |
| 2020-06-15 | 2020-06-11 | 0.233 | 730,000 | +0 | 0.05% | 170,090 |
| 2020-06-12 | 2020-06-10 | 0.237 | 730,000 | +0 | 0.05% | 173,010 |
| 2020-06-11 | 2020-06-09 | 0.250 | 730,000 | +0 | 0.05% | 182,500 |
| 2020-06-10 | 2020-06-08 | 0.234 | 730,000 | +0 | 0.05% | 170,820 |
| 2020-06-09 | 2020-06-05 | 0.240 | 730,000 | +0 | 0.05% | 175,200 |
| 2020-06-08 | 2020-06-04 | 0.246 | 730,000 | +0 | 0.05% | 179,580 |
| 2020-06-05 | 2020-06-03 | 0.255 | 730,000 | +0 | 0.05% | 186,150 |
| 2020-06-04 | 2020-06-02 | 0.220 | 730,000 | +0 | 0.05% | 160,600 |
| 2020-06-03 | 2020-06-01 | 0.235 | 730,000 | +0 | 0.05% | 171,550 |
| 2020-06-02 | 2020-05-29 | 0.235 | 730,000 | +0 | 0.05% | 171,550 |
| 2020-06-01 | 2020-05-28 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-05-29 | 2020-05-27 | 0.255 | 730,000 | +0 | 0.05% | 186,150 |
| 2020-05-28 | 2020-05-26 | 0.250 | 730,000 | +0 | 0.05% | 182,500 |
| 2020-05-27 | 2020-05-25 | 0.249 | 730,000 | +0 | 0.05% | 181,770 |
| 2020-05-26 | 2020-05-22 | 0.240 | 730,000 | +0 | 0.05% | 175,200 |
| 2020-05-25 | 2020-05-21 | 0.248 | 730,000 | +0 | 0.05% | 181,040 |
| 2020-05-22 | 2020-05-20 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-05-21 | 2020-05-19 | 0.248 | 730,000 | +0 | 0.05% | 181,040 |
| 2020-05-20 | 2020-05-18 | 0.246 | 730,000 | +0 | 0.05% | 179,580 |
| 2020-05-19 | 2020-05-15 | 0.237 | 730,000 | +0 | 0.05% | 173,010 |
| 2020-05-18 | 2020-05-14 | 0.235 | 730,000 | +0 | 0.05% | 171,550 |
| 2020-05-15 | 2020-05-13 | 0.236 | 730,000 | +0 | 0.05% | 172,280 |
| 2020-05-14 | 2020-05-12 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-05-13 | 2020-05-11 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-05-12 | 2020-05-08 | 0.230 | 730,000 | +0 | 0.05% | 167,900 |
| 2020-05-11 | 2020-05-07 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-05-08 | 2020-05-06 | 0.206 | 730,000 | +0 | 0.05% | 150,380 |
| 2020-05-07 | 2020-05-05 | 0.231 | 730,000 | +0 | 0.05% | 168,630 |
| 2020-05-06 | 2020-05-04 | 0.218 | 730,000 | +0 | 0.05% | 159,140 |
| 2020-05-05 | 2020-04-29 | 0.200 | 730,000 | +0 | 0.05% | 146,000 |
| 2020-05-04 | 2020-04-28 | 0.203 | 730,000 | +0 | 0.05% | 148,190 |
| 2020-04-29 | 2020-04-27 | 0.210 | 730,000 | +0 | 0.05% | 153,300 |
| 2020-04-28 | 2020-04-24 | 0.200 | 730,000 | +0 | 0.05% | 146,000 |
| 2020-04-27 | 2020-04-23 | 0.170 | 730,000 | +0 | 0.05% | 124,100 |
| 2020-04-24 | 2020-04-22 | 0.170 | 730,000 | +0 | 0.05% | 124,100 |
| 2020-04-23 | 2020-04-21 | 0.155 | 730,000 | +0 | 0.05% | 113,150 |
| 2020-04-22 | 2020-04-20 | 0.155 | 730,000 | +0 | 0.05% | 113,150 |
| 2020-04-21 | 2020-04-17 | 0.171 | 730,000 | +0 | 0.05% | 124,830 |
| 2020-04-20 | 2020-04-16 | 0.184 | 730,000 | +0 | 0.05% | 134,320 |
| 2020-04-17 | 2020-04-15 | 0.157 | 730,000 | +0 | 0.05% | 114,610 |
| 2020-04-16 | 2020-04-14 | 0.150 | 730,000 | +0 | 0.05% | 109,500 |
| 2020-04-15 | 2020-04-09 | 0.160 | 730,000 | +0 | 0.05% | 116,800 |
| 2020-04-14 | 2020-04-08 | 0.175 | 730,000 | +0 | 0.05% | 127,750 |
| 2020-04-09 | 2020-04-07 | 0.168 | 730,000 | +0 | 0.05% | 122,640 |
| 2020-04-08 | 2020-04-06 | 0.170 | 730,000 | +0 | 0.05% | 124,100 |
| 2020-04-07 | 2020-04-03 | 0.189 | 730,000 | +0 | 0.05% | 137,970 |
| 2020-04-06 | 2020-04-02 | 0.180 | 730,000 | +0 | 0.05% | 131,400 |
| 2020-04-03 | 2020-04-01 | 0.179 | 730,000 | +0 | 0.05% | 130,670 |
| 2020-04-02 | 2020-03-31 | 0.181 | 730,000 | +0 | 0.05% | 132,130 |
| 2020-04-01 | 2020-03-30 | 0.187 | 730,000 | +0 | 0.05% | 136,510 |
| 2020-03-31 | 2020-03-27 | 0.198 | 730,000 | +0 | 0.05% | 144,540 |
| 2020-03-30 | 2020-03-26 | 0.198 | 730,000 | +0 | 0.05% | 144,540 |
| 2017-12-07 | 2017-12-05 | 0.590 | 730,000 | +267,000 | 0.06% | 430,700 |
| 2017-12-06 | 2017-12-04 | 0.600 | 463,000 | +233,000 | 0.04% | 277,800 |
| 2015-05-13 | 2015-05-11 | 2.240 | 230,000 | -4,000 | 0.02% | 515,200 |
| 2015-05-04 | 2015-04-29 | 2.500 | 234,000 | +4,000 | 0.02% | 585,000 |
| 2014-08-26 | 2014-08-22 | 2.380 | 230,000 | +130,000 | 0.02% | 547,400 |
| 2014-08-25 | 2014-08-21 | 2.400 | 100,000 | +100,000 | 0.01% | 240,000 |
| 2014-01-03 | 2013-12-31 | 4.250 | 0 | -70,000 | ||
| 2013-12-06 | 2013-12-04 | 2.900 | 70,000 | +20,000 | 0.01% | 203,000 |
| 2013-07-25 | 2013-07-23 | 2.210 | 50,000 | -13,000 | 0.00% | 110,500 |
| 2013-07-23 | 2013-07-19 | 2.250 | 63,000 | +13,000 | 0.01% | 141,750 |
| 2013-07-22 | 2013-07-18 | 2.250 | 50,000 | -40,000 | 0.00% | 112,500 |
| 2013-07-18 | 2013-07-16 | 2.420 | 90,000 | +40,000 | 0.01% | 217,800 |
| 2013-03-06 | 2013-03-04 | 4.800 | 50,000 | -3,000 | 0.00% | 240,000 |
| 2013-01-31 | 2013-01-29 | 4.550 | 53,000 | -100,000 | 0.00% | 241,150 |
| 2012-10-03 | 2012-09-27 | 1.810 | 153,000 | -70,000 | 0.02% | 276,930 |
| 2011-11-18 | 2011-11-16 | 1.900 | 223,000 | +43,000 | 0.04% | 423,700 |
| 2011-11-17 | 2011-11-15 | 1.960 | 180,000 | +57,000 | 0.04% | 352,800 |
| 2011-07-26 | 2011-07-22 | 2.700 | 123,000 | +20,000 | 0.03% | 332,100 |
| 2011-07-22 | 2011-07-20 | 2.800 | 103,000 | +30,000 | 0.02% | 288,400 |
| 2011-07-08 | 2011-07-06 | 3.450 | 73,000 | +30,000 | 0.02% | 251,850 |
| 2011-06-01 | 2011-05-30 | 4.700 | 43,000 | +15,000 | 0.01% | 202,100 |
| 2011-04-11 | 2011-04-07 | 5.300 | 28,000 | +15,000 | 0.01% | 148,400 |
| 2011-01-18 | 2011-01-14 | 6.700 | 13,000 | +10,000 | 0.01% | 87,100 |
| 2010-11-24 | 2010-11-22 | 7.300 | 3,000 | -2,000 | 0.00% | 21,900 |
| 2010-05-03 | 2010-04-29 | 6.900 | 5,000 | -10,000 | 0.00% | 34,500 |
| 2010-04-29 | 2010-04-27 | 7.800 | 15,000 | +10,000 | 0.01% | 117,000 |
| 2010-04-21 | 2010-04-19 | 4.700 | 5,000 | -10,000 | 0.00% | 23,500 |
| 2010-04-20 | 2010-04-16 | 4.850 | 15,000 | -30,000 | 0.01% | 72,750 |
| 2010-03-22 | 2010-03-18 | 3.750 | 45,000 | +20,000 | 0.02% | 168,750 |
| 2010-02-10 | 2010-02-08 | 4.750 | 25,000 | -20,000 | 0.01% | 118,750 |
| 2009-09-18 | 2009-09-16 | 3.450 | 45,000 | -20,000 | 0.03% | 155,250 |
| 2009-08-31 | 2009-08-27 | 2.850 | 65,000 | +20,000 | 0.04% | 185,250 |
| 2009-08-10 | 2009-08-06 | 3.350 | 45,000 | +10,000 | 0.03% | 150,750 |
| 2009-05-08 | 2009-05-06 | 2.600 | 35,000 | -20,000 | 0.02% | 91,000 |
| 2009-03-23 | 2009-03-19 | 1.200 | 55,000 | +55,000 | 0.03% | 66,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy