History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.083 7,673,000 +0 0.45% 636,859
2025-10-13 2025-10-09 0.087 7,673,000 +0 0.45% 667,551
2025-10-10 2025-10-08 0.071 7,673,000 +0 0.45% 544,783
2025-10-09 2025-10-06 0.067 7,673,000 +0 0.45% 514,091
2025-10-08 2025-10-03 0.070 7,673,000 -2,000 0.45% 537,110
2025-10-03 2025-09-30 0.072 7,675,000 -120,000 0.45% 552,600
2025-09-22 2025-09-18 0.115 7,795,000 -30,000 0.46% 896,425
2025-09-19 2025-09-17 0.105 7,825,000 -20,000 0.46% 821,625
2025-08-28 2025-08-26 0.086 7,845,000 +50,000 0.46% 674,670
2025-07-25 2025-07-23 0.072 7,795,000 +10,000 0.46% 561,240
2025-02-20 2025-02-18 0.102 7,785,000 +1,000 0.46% 794,070
2025-01-27 2025-01-23 0.097 7,784,000 +40,000 0.46% 755,048
2025-01-23 2025-01-21 0.133 7,744,000 -160,000 0.46% 1,029,952
2025-01-22 2025-01-20 0.118 7,904,000 +100,000 0.47% 932,672
2025-01-21 2025-01-17 0.160 7,804,000 +140,000 0.46% 1,248,640
2025-01-20 2025-01-16 0.146 7,664,000 +370,000 0.45% 1,118,944
2024-10-16 2024-10-14 0.047 7,294,000 -10,000 0.43% 342,818
2024-05-22 2024-05-20 0.045 7,304,000 -20,000 0.43% 328,680
2023-02-09 2023-02-07 0.089 7,324,000 +163,000 0.43% 651,836
2021-10-11 2021-10-07 0.112 7,161,000 -3,000 0.42% 802,032
2021-08-24 2021-08-20 0.115 7,164,000 -10,000 0.42% 823,860
2021-05-26 2021-05-24 0.172 7,174,000 +100,000 0.43% 1,233,928
2021-05-18 2021-05-14 0.180 7,074,000 +100,000 0.42% 1,273,320
2021-02-05 2021-02-03 0.192 6,974,000 -100,000 0.41% 1,339,008
2021-01-18 2021-01-14 0.172 7,074,000 +100,000 0.42% 1,216,728
2020-11-12 2020-11-10 0.194 6,974,000 -2,000 0.41% 1,352,956
2020-09-10 2020-09-08 0.185 6,976,000 -2,000 0.41% 1,290,560
2020-07-28 2020-07-24 0.219 6,978,000 +363,000 0.49% 1,528,182
2020-05-27 2020-05-25 0.249 6,615,000 +3,000 0.46% 1,647,135
2020-05-22 2020-05-20 0.230 6,612,000 -5,000 0.46% 1,520,760
2020-02-25 2020-02-21 0.260 6,617,000 -10,000 0.46% 1,720,420
2020-02-04 2020-01-31 0.350 6,627,000 -3,000 0.46% 2,319,450
2020-02-03 2020-01-30 0.250 6,630,000 +5,000 0.46% 1,657,500
2020-01-10 2020-01-08 0.160 6,625,000 -5,000 0.56% 1,060,000
2019-11-26 2019-11-22 0.170 6,630,000 -30,000 0.56% 1,127,100
2019-11-20 2019-11-18 0.170 6,660,000 -2,000 0.56% 1,132,200
2019-10-03 2019-09-30 0.200 6,662,000 -10,000 0.56% 1,332,400
2019-09-27 2019-09-25 0.180 6,672,000 +10,000 0.56% 1,200,960
2019-09-24 2019-09-20 0.190 6,662,000 +9,000 0.56% 1,265,780
2019-09-20 2019-09-18 0.180 6,653,000 -10,000 0.56% 1,197,540
2019-09-17 2019-09-13 0.180 6,663,000 +10,000 0.56% 1,199,340
2019-09-13 2019-09-11 0.170 6,653,000 -10,000 0.56% 1,131,010
2019-09-10 2019-09-06 0.190 6,663,000 +10,000 0.56% 1,265,970
2019-07-30 2019-07-26 0.200 6,653,000 -32,000 0.56% 1,330,600
2019-07-29 2019-07-25 0.170 6,685,000 +32,000 0.56% 1,136,450
2019-04-11 2019-04-09 0.320 6,653,000 -198,000 0.56% 2,128,960
2019-04-10 2019-04-08 0.320 6,851,000 +198,000 0.57% 2,192,320
2019-02-15 2019-02-13 0.390 6,653,000 -20,000 0.56% 2,594,670
2019-02-11 2019-02-04 0.440 6,673,000 -4,000 0.56% 2,936,120
2019-01-11 2019-01-09 0.340 6,677,000 -32,000 0.56% 2,270,180
2018-11-29 2018-11-27 0.450 6,709,000 -3,000 0.56% 3,019,050
2018-11-26 2018-11-22 0.440 6,712,000 +3,000 0.56% 2,953,280
2018-10-02 2018-09-27 0.460 6,709,000 -29,000 0.56% 3,086,140
2018-08-13 2018-08-09 0.400 6,738,000 -5,000 0.57% 2,695,200
2018-05-24 2018-05-21 0.450 6,743,000 -4,000 0.57% 3,034,350
2018-04-18 2018-04-16 0.470 6,747,000 -40,000 0.57% 3,171,090
2018-03-22 2018-03-20 0.420 6,787,000 -43,000 0.57% 2,850,540
2018-03-21 2018-03-19 0.400 6,830,000 -2,000 0.57% 2,732,000
2018-03-19 2018-03-15 0.420 6,832,000 +45,000 0.57% 2,869,440
2018-03-14 2018-03-12 0.410 6,787,000 -1,000 0.57% 2,782,670
2018-03-07 2018-03-05 0.410 6,788,000 +1,000 0.57% 2,783,080
2018-02-23 2018-02-21 0.510 6,787,000 +4,000 0.57% 3,461,370
2018-01-17 2018-01-15 0.580 6,783,000 -70,000 0.57% 3,934,140
2018-01-10 2018-01-08 0.590 6,853,000 -3,000 0.57% 4,043,270
2017-12-28 2017-12-22 0.590 6,856,000 -30,000 0.58% 4,045,040
2017-12-22 2017-12-20 0.580 6,886,000 -30,000 0.58% 3,993,880
2017-12-21 2017-12-19 0.590 6,916,000 -7,000 0.58% 4,080,440
2017-12-20 2017-12-18 0.600 6,923,000 +100,000 0.58% 4,153,800
2017-11-13 2017-11-09 0.590 6,823,000 -10,000 0.57% 4,025,570
2017-10-16 2017-10-12 0.630 6,833,000 +10,000 0.57% 4,304,790
2017-10-13 2017-10-11 0.600 6,823,000 -4,000 0.57% 4,093,800
2017-10-10 2017-10-06 0.540 6,827,000 -100,000 0.57% 3,686,580
2017-09-27 2017-09-25 0.520 6,927,000 -25,000 0.58% 3,602,040
2017-09-25 2017-09-21 0.550 6,952,000 -48,000 0.58% 3,823,600
2017-08-28 2017-08-24 0.550 7,000,000 +2,000 0.59% 3,850,000
2017-06-29 2017-06-27 0.700 6,998,000 +1,000 0.59% 4,898,600
2017-05-17 2017-05-15 0.710 6,997,000 -10,000 0.59% 4,967,870
2017-04-07 2017-04-05 0.860 7,007,000 -7,000 0.59% 6,026,020
2017-03-21 2017-03-17 0.880 7,014,000 -7,000 0.59% 6,172,320
2017-03-20 2017-03-16 0.870 7,021,000 -50,000 0.59% 6,108,270
2017-03-13 2017-03-09 0.940 7,071,000 -30,000 0.59% 6,646,740
2017-03-10 2017-03-08 1.000 7,101,000 -3,000 0.60% 7,101,000
2017-03-02 2017-02-28 1.000 7,104,000 +7,000 0.60% 7,104,000
2017-02-28 2017-02-24 1.030 7,097,000 +20,000 0.60% 7,309,910
2017-02-22 2017-02-20 0.950 7,077,000 +130,000 0.59% 6,723,150
2017-02-08 2017-02-06 0.930 6,947,000 -3,000 0.58% 6,460,710
2016-11-28 2016-11-24 1.010 6,950,000 -20,000 0.58% 7,019,500
2016-08-22 2016-08-18 1.070 6,970,000 +12,000 0.58% 7,457,900
2016-08-19 2016-08-17 1.120 6,958,000 +10,000 0.58% 7,792,960
2016-08-17 2016-08-15 1.080 6,948,000 +15,000 0.58% 7,503,840
2016-08-11 2016-08-09 1.120 6,933,000 +15,000 0.58% 7,764,960
2016-06-22 2016-06-20 1.330 6,918,000 -100,000 0.58% 9,200,940
2016-06-08 2016-06-06 1.170 7,018,000 +8,000 0.59% 8,211,060
2016-06-03 2016-06-01 1.280 7,010,000 +10,000 0.59% 8,972,800
2016-06-02 2016-05-31 1.390 7,000,000 +8,000 0.59% 9,730,000
2016-06-01 2016-05-30 1.450 6,992,000 -10,000 0.59% 10,138,400
2016-05-24 2016-05-20 1.170 7,002,000 +50,000 0.59% 8,192,340
2016-05-18 2016-05-16 1.140 6,952,000 -16,000 0.58% 7,925,280
2016-05-17 2016-05-13 1.150 6,968,000 -4,000 0.58% 8,013,200
2016-05-05 2016-05-03 1.240 6,972,000 +5,000 0.58% 8,645,280
2016-04-22 2016-04-20 1.300 6,967,000 +9,000 0.58% 9,057,100
2016-04-14 2016-04-12 1.290 6,958,000 -30,000 0.58% 8,975,820
2016-04-05 2016-03-31 1.380 6,988,000 -10,000 0.59% 9,643,440
2016-03-17 2016-03-15 1.370 6,998,000 -30,000 0.59% 9,587,260
2016-03-15 2016-03-11 1.370 7,028,000 +10,000 0.59% 9,628,360
2016-03-14 2016-03-10 1.360 7,018,000 -7,000 0.59% 9,544,480
2016-03-11 2016-03-09 1.380 7,025,000 -35,000 0.59% 9,694,500
2016-03-08 2016-03-04 1.490 7,060,000 +55,000 0.59% 10,519,400
2016-03-07 2016-03-03 1.450 7,005,000 +52,000 0.59% 10,157,250
2016-01-25 2016-01-21 1.410 6,953,000 -25,000 0.58% 9,803,730
2016-01-21 2016-01-19 1.570 6,978,000 +5,000 0.59% 10,955,460
2016-01-11 2016-01-07 1.690 6,973,000 +5,000 0.59% 11,784,370
2016-01-07 2016-01-05 1.890 6,968,000 +100,000 0.58% 13,169,520
2016-01-06 2016-01-04 1.840 6,868,000 -20,000 0.58% 12,637,120
2016-01-05 2015-12-31 1.900 6,888,000 +70,000 0.58% 13,087,200
2016-01-04 2015-12-29 2.000 6,818,000 -28,000 0.57% 13,636,000
2015-12-30 2015-12-28 1.980 6,846,000 +20,000 0.57% 13,555,080
2015-12-29 2015-12-24 2.020 6,826,000 -36,000 0.57% 13,788,520
2015-12-28 2015-12-22 1.900 6,862,000 -80,000 0.58% 13,037,800
2015-12-23 2015-12-21 1.610 6,942,000 +40,000 0.58% 11,176,620
2015-12-21 2015-12-17 1.560 6,902,000 +45,000 0.58% 10,767,120
2015-10-28 2015-10-26 1.700 6,857,000 +10,000 0.58% 11,656,900
2015-10-27 2015-10-23 1.640 6,847,000 -10,000 0.57% 11,229,080
2015-10-26 2015-10-22 1.580 6,857,000 -30,000 0.58% 10,834,060
2015-10-23 2015-10-20 1.490 6,887,000 -20,000 0.58% 10,261,630
2015-10-22 2015-10-19 1.510 6,907,000 +60,000 0.58% 10,429,570
2015-09-22 2015-09-18 1.370 6,847,000 +16,000 0.57% 9,380,390
2015-09-02 2015-08-31 1.300 6,831,000 +3,000 0.57% 8,880,300
2015-08-03 2015-07-30 1.950 6,828,000 -15,000 0.57% 13,314,600
2015-07-29 2015-07-27 1.950 6,843,000 +15,000 0.57% 13,343,850
2015-07-28 2015-07-24 2.090 6,828,000 -30,000 0.57% 14,270,520
2015-07-27 2015-07-23 2.200 6,858,000 -126,000 0.58% 15,087,600
2015-07-24 2015-07-22 2.180 6,984,000 +95,000 0.59% 15,225,120
2015-07-23 2015-07-21 1.900 6,889,000 -10,000 0.58% 13,089,100
2015-07-21 2015-07-17 1.890 6,899,000 +6,000 0.58% 13,039,110
2015-07-20 2015-07-16 1.880 6,893,000 +14,000 0.58% 12,958,840
2015-07-17 2015-07-15 1.900 6,879,000 -25,000 0.58% 13,070,100
2015-07-15 2015-07-13 1.840 6,904,000 -10,000 0.58% 12,703,360
2015-07-14 2015-07-10 1.710 6,914,000 -10,000 0.58% 11,822,940
2015-07-13 2015-07-09 1.370 6,924,000 -10,000 0.58% 9,485,880
2015-07-10 2015-07-08 1.140 6,934,000 -170,000 0.58% 7,904,760
2015-07-08 2015-07-06 1.590 7,104,000 -23,000 0.60% 11,295,360
2015-07-06 2015-07-02 2.130 7,127,000 -200,000 0.60% 15,180,510
2015-07-03 2015-06-30 2.120 7,327,000 +15,000 0.61% 15,533,240
2015-07-02 2015-06-29 2.050 7,312,000 +134,000 0.61% 14,989,600
2015-06-30 2015-06-26 2.200 7,178,000 +10,000 0.60% 15,791,600
2015-06-29 2015-06-25 2.280 7,168,000 +15,000 0.60% 16,343,040
2015-06-26 2015-06-24 2.340 7,153,000 -5,000 0.60% 16,738,020
2015-06-22 2015-06-18 2.360 7,158,000 +20,000 0.60% 16,892,880
2015-06-19 2015-06-17 2.390 7,138,000 -5,000 0.60% 17,059,820
2015-06-18 2015-06-16 2.400 7,143,000 -10,000 0.60% 17,143,200
2015-06-17 2015-06-15 2.480 7,153,000 +40,000 0.60% 17,739,440
2015-06-16 2015-06-12 2.500 7,113,000 -19,000 0.60% 17,782,500
2015-06-15 2015-06-11 2.470 7,132,000 -155,000 0.60% 17,616,040
2015-06-12 2015-06-10 2.460 7,287,000 -9,000 0.61% 17,926,020
2015-06-11 2015-06-09 2.380 7,296,000 -30,000 0.61% 17,364,480
2015-06-10 2015-06-08 2.500 7,326,000 -1,000 0.61% 18,315,000
2015-06-09 2015-06-05 2.430 7,327,000 -62,000 0.61% 17,804,610
2015-06-08 2015-06-04 2.450 7,389,000 -86,000 0.62% 18,103,050
2015-06-05 2015-06-03 2.550 7,475,000 -33,000 0.63% 19,061,250
2015-06-04 2015-06-02 2.600 7,508,000 +155,000 0.63% 19,520,800
2015-06-03 2015-06-01 2.550 7,353,000 -2,000 0.62% 18,750,150
2015-06-02 2015-05-29 2.480 7,355,000 +28,000 0.62% 18,240,400
2015-06-01 2015-05-28 2.480 7,327,000 -298,000 0.61% 18,170,960
2015-05-29 2015-05-27 2.550 7,625,000 -30,000 0.64% 19,443,750
2015-05-28 2015-05-26 2.470 7,655,000 +20,000 0.64% 18,907,850
2015-05-27 2015-05-22 2.550 7,635,000 -166,000 0.64% 19,469,250
2015-05-26 2015-05-21 2.420 7,801,000 -10,000 0.65% 18,878,420
2015-05-22 2015-05-20 2.290 7,811,000 +1,000 0.66% 17,887,190
2015-05-21 2015-05-19 2.270 7,810,000 -47,000 0.66% 17,728,700
2015-05-20 2015-05-18 2.300 7,857,000 +42,000 0.66% 18,071,100
2015-05-19 2015-05-15 2.240 7,815,000 +5,000 0.66% 17,505,600
2015-05-14 2015-05-12 2.200 7,810,000 -28,000 0.66% 17,182,000
2015-05-12 2015-05-08 2.300 7,838,000 +10,000 0.66% 18,027,400
2015-05-11 2015-05-07 2.320 7,828,000 -96,000 0.66% 18,160,960
2015-05-08 2015-05-06 2.370 7,924,000 +18,000 0.66% 18,779,880
2015-05-07 2015-05-05 2.330 7,906,000 -874,000 0.66% 18,420,980
2015-05-06 2015-05-04 2.410 8,780,000 -51,000 0.74% 21,159,800
2015-05-05 2015-04-30 2.460 8,831,000 -42,000 0.74% 21,724,260
2015-05-04 2015-04-29 2.500 8,873,000 -740,000 0.74% 22,182,500
2015-04-30 2015-04-28 2.180 9,613,000 -15,000 0.81% 20,956,340
2015-04-29 2015-04-27 2.190 9,628,000 +3,000 0.81% 21,085,320
2015-04-28 2015-04-24 2.170 9,625,000 +19,000 0.81% 20,886,250
2015-04-27 2015-04-23 2.260 9,606,000 +56,000 0.81% 21,709,560
2015-04-24 2015-04-22 2.220 9,550,000 -49,000 0.80% 21,201,000
2015-04-23 2015-04-21 2.110 9,599,000 +26,000 0.81% 20,253,890
2015-04-22 2015-04-20 2.110 9,573,000 -47,000 0.80% 20,199,030
2015-04-21 2015-04-17 2.240 9,620,000 +207,000 0.81% 21,548,800
2015-04-17 2015-04-15 2.100 9,413,000 +35,000 0.79% 19,767,300
2015-04-16 2015-04-14 2.100 9,378,000 -127,000 0.79% 19,693,800
2015-04-15 2015-04-13 2.160 9,505,000 -70,000 0.80% 20,530,800
2015-04-14 2015-04-10 2.000 9,575,000 +292,000 0.80% 19,150,000
2015-04-13 2015-04-09 1.960 9,283,000 -20,000 0.78% 18,194,680
2015-04-10 2015-04-08 2.020 9,303,000 -199,000 0.78% 18,792,060
2015-04-09 2015-04-02 1.920 9,502,000 -80,000 0.80% 18,243,840
2015-04-08 2015-04-01 1.940 9,582,000 +334,000 0.80% 18,589,080
2015-04-01 2015-03-30 2.160 9,248,000 +134,000 0.78% 19,975,680
2015-03-31 2015-03-27 1.900 9,114,000 -30,000 0.76% 17,316,600
2015-03-30 2015-03-26 1.860 9,144,000 +149,000 0.77% 17,007,840
2015-03-13 2015-03-11 1.810 8,995,000 +24,000 0.75% 16,280,950
2015-03-12 2015-03-10 1.870 8,971,000 -24,000 0.75% 16,775,770
2015-03-09 2015-03-05 2.030 8,995,000 -50,000 0.75% 18,259,850
2015-03-06 2015-03-04 1.920 9,045,000 -50,000 0.76% 17,366,400
2015-03-04 2015-03-02 1.750 9,095,000 +30,000 0.76% 15,916,250
2015-02-26 2015-02-24 1.700 9,065,000 +40,000 0.76% 15,410,500
2015-02-25 2015-02-23 1.800 9,025,000 +10,000 0.76% 16,245,000
2015-02-16 2015-02-12 1.710 9,015,000 +30,000 0.76% 15,415,650
2015-02-13 2015-02-11 1.600 8,985,000 +40,000 0.75% 14,376,000
2015-02-12 2015-02-10 1.590 8,945,000 -31,000 0.75% 14,222,550
2015-02-09 2015-02-05 1.730 8,976,000 +31,000 0.75% 15,528,480
2015-01-30 2015-01-28 1.890 8,945,000 +3,000 0.75% 16,906,050
2015-01-27 2015-01-23 2.060 8,942,000 -100,000 0.75% 18,420,520
2014-12-22 2014-12-18 2.000 9,042,000 +3,000 0.76% 18,084,000
2014-12-19 2014-12-17 2.040 9,039,000 +100,000 0.76% 18,439,560
2014-12-09 2014-12-05 2.300 8,939,000 -25,000 0.75% 20,559,700
2014-12-08 2014-12-04 2.350 8,964,000 +25,000 0.75% 21,065,400
2014-12-02 2014-11-28 2.330 8,939,000 -33,000 0.75% 20,827,870
2014-12-01 2014-11-27 2.440 8,972,000 +30,000 0.75% 21,891,680
2014-11-28 2014-11-26 2.410 8,942,000 -133,000 0.75% 21,550,220
2014-11-27 2014-11-25 2.460 9,075,000 +5,000 0.76% 22,324,500
2014-11-26 2014-11-24 2.460 9,070,000 +8,000 0.76% 22,312,200
2014-11-25 2014-11-21 2.500 9,062,000 +100,000 0.76% 22,655,000
2014-11-19 2014-11-17 2.500 8,962,000 -1,000 0.75% 22,405,000
2014-11-17 2014-11-13 2.600 8,963,000 -141,000 0.75% 23,303,800
2014-11-14 2014-11-12 2.700 9,104,000 -10,000 0.76% 24,580,800
2014-11-13 2014-11-11 2.750 9,114,000 -125,000 0.76% 25,063,500
2014-11-12 2014-11-10 2.550 9,239,000 -75,000 0.78% 23,559,450
2014-11-11 2014-11-07 2.600 9,314,000 -26,000 0.78% 24,216,400
2014-11-10 2014-11-06 3.000 9,340,000 +292,000 0.78% 28,020,000
2014-11-03 2014-10-30 2.110 9,048,000 -20,000 0.76% 19,091,280
2014-10-24 2014-10-22 2.070 9,068,000 +2,000 0.76% 18,770,760
2014-10-22 2014-10-20 2.000 9,066,000 -4,000 0.76% 18,132,000
2014-10-17 2014-10-15 2.060 9,070,000 -60,000 0.76% 18,684,200
2014-10-14 2014-10-10 2.100 9,130,000 +60,000 0.77% 19,173,000
2014-10-13 2014-10-09 2.050 9,070,000 -3,000 0.76% 18,593,500
2014-09-25 2014-09-23 2.140 9,073,000 -30,000 0.76% 19,416,220
2014-09-23 2014-09-19 2.190 9,103,000 -19,000 0.76% 19,935,570
2014-09-22 2014-09-18 2.260 9,122,000 +16,000 0.77% 20,615,720
2014-09-16 2014-09-12 2.090 9,106,000 +20,000 0.76% 19,031,540
2014-09-15 2014-09-11 2.120 9,086,000 -3,000 0.76% 19,262,320
2014-09-08 2014-09-04 2.200 9,089,000 +10,000 0.76% 19,995,800
2014-08-25 2014-08-21 2.400 9,079,000 +3,000 0.76% 21,789,600
2014-08-15 2014-08-13 2.300 9,076,000 -19,000 0.76% 20,874,800
2014-08-12 2014-08-08 2.300 9,095,000 -20,000 0.76% 20,918,500
2014-08-11 2014-08-07 2.320 9,115,000 +4,000 0.76% 21,146,800
2014-08-08 2014-08-06 2.290 9,111,000 +15,000 0.76% 20,864,190
2014-08-06 2014-08-04 2.320 9,096,000 +14,000 0.76% 21,102,720
2014-08-05 2014-08-01 2.300 9,082,000 +8,000 0.76% 20,888,600
2014-08-04 2014-07-31 2.270 9,074,000 -2,000 0.76% 20,597,980
2014-07-04 2014-07-02 2.750 9,076,000 -32,000 0.76% 24,959,000
2014-05-27 2014-05-23 2.460 9,108,000 -10,000 0.76% 22,405,680
2014-05-26 2014-05-22 2.500 9,118,000 +377,000 0.76% 22,795,000
2014-05-23 2014-05-21 2.400 8,741,000 +12,000 0.73% 20,978,400
2014-05-22 2014-05-20 2.410 8,729,000 +39,000 0.73% 21,036,890
2014-05-21 2014-05-19 2.450 8,690,000 +10,000 0.73% 21,290,500
2014-05-19 2014-05-15 2.450 8,680,000 -2,000 0.73% 21,266,000
2014-05-14 2014-05-12 2.480 8,682,000 +2,000 0.73% 21,531,360
2014-05-08 2014-05-05 2.470 8,680,000 +30,000 0.73% 21,439,600
2014-04-08 2014-04-04 2.750 8,650,000 +15,000 0.73% 23,787,500
2014-03-05 2014-03-03 2.850 8,635,000 -3,000 0.72% 24,609,750
2014-02-20 2014-02-18 2.850 8,638,000 +7,000 0.72% 24,618,300
2014-02-18 2014-02-14 2.950 8,631,000 +4,000 0.72% 25,461,450
2014-02-17 2014-02-13 2.900 8,627,000 +15,000 0.72% 25,018,300
2014-02-14 2014-02-12 2.900 8,612,000 +10,000 0.72% 24,974,800
2014-02-13 2014-02-11 2.900 8,602,000 +13,000 0.72% 24,945,800
2014-02-12 2014-02-10 2.850 8,589,000 -10,000 0.72% 24,478,650
2014-02-10 2014-02-06 2.850 8,599,000 +10,000 0.72% 24,507,150
2014-02-06 2014-02-04 2.900 8,589,000 -10,000 0.72% 24,908,100
2014-01-29 2014-01-27 2.800 8,599,000 -1,000 0.72% 24,077,200
2014-01-21 2014-01-17 3.150 8,600,000 -2,000 0.72% 27,090,000
2014-01-13 2014-01-09 3.200 8,602,000 +10,000 0.72% 27,526,400
2014-01-09 2014-01-07 3.500 8,592,000 -18,000 0.72% 30,072,000
2014-01-08 2014-01-06 3.450 8,610,000 +907,000 0.72% 29,704,500
2014-01-07 2014-01-03 3.650 7,703,000 -11,000 0.65% 28,115,950
2014-01-06 2014-01-02 3.950 7,714,000 +31,000 0.65% 30,470,300
2014-01-03 2013-12-31 4.250 7,683,000 -20,000 0.64% 32,652,750
2013-12-30 2013-12-24 3.550 7,703,000 -42,000 0.65% 27,345,650
2013-12-23 2013-12-19 3.200 7,745,000 +22,000 0.65% 24,784,000
2013-12-17 2013-12-13 3.100 7,723,000 -33,000 0.65% 23,941,300
2013-12-11 2013-12-09 3.100 7,756,000 -20,000 0.65% 24,043,600
2013-12-09 2013-12-05 2.850 7,776,000 +10,000 0.65% 22,161,600
2013-12-06 2013-12-04 2.900 7,766,000 +20,000 0.65% 22,521,400
2013-11-29 2013-11-27 2.950 7,746,000 +10,000 0.65% 22,850,700
2013-11-27 2013-11-25 3.000 7,736,000 -5,000 0.65% 23,208,000
2013-11-22 2013-11-20 2.900 7,741,000 -7,000 0.65% 22,448,900
2013-11-20 2013-11-18 2.850 7,748,000 +7,000 0.65% 22,081,800
2013-11-18 2013-11-14 2.700 7,741,000 -7,000 0.65% 20,900,700
2013-11-15 2013-11-13 2.800 7,748,000 -12,000 0.65% 21,694,400
2013-11-14 2013-11-12 2.900 7,760,000 +10,000 0.65% 22,504,000
2013-11-13 2013-11-11 2.800 7,750,000 -23,000 0.65% 21,700,000
2013-11-12 2013-11-08 3.050 7,773,000 -1,000 0.65% 23,707,650
2013-11-11 2013-11-07 3.050 7,774,000 -12,000 0.65% 23,710,700
2013-11-08 2013-11-06 3.050 7,786,000 +12,000 0.65% 23,747,300
2013-11-07 2013-11-05 3.300 7,774,000 +63,000 0.65% 25,654,200
2013-10-25 2013-10-23 3.000 7,711,000 -30,000 0.65% 23,133,000
2013-10-24 2013-10-22 3.150 7,741,000 +34,000 0.65% 24,384,150
2013-10-23 2013-10-21 3.250 7,707,000 +85,000 0.65% 25,047,750
2013-10-22 2013-10-18 3.100 7,622,000 -10,000 0.64% 23,628,200
2013-10-21 2013-10-17 2.900 7,632,000 +24,000 0.64% 22,132,800
2013-10-18 2013-10-16 3.000 7,608,000 -10,000 0.64% 22,824,000
2013-10-17 2013-10-15 3.050 7,618,000 +10,000 0.64% 23,234,900
2013-10-03 2013-09-30 2.500 7,608,000 +10,000 0.64% 19,020,000
2013-09-30 2013-09-26 2.700 7,598,000 -10,000 0.64% 20,514,600
2013-09-19 2013-09-17 2.750 7,608,000 -3,000 0.64% 20,922,000
2013-09-18 2013-09-16 2.850 7,611,000 -4,000 0.64% 21,691,350
2013-09-17 2013-09-13 2.850 7,615,000 -5,000 0.64% 21,702,750
2013-09-16 2013-09-12 2.850 7,620,000 +10,000 0.64% 21,717,000
2013-09-12 2013-09-10 2.800 7,610,000 -10,000 0.64% 21,308,000
2013-09-11 2013-09-09 2.900 7,620,000 +7,000 0.64% 22,098,000
2013-09-09 2013-09-05 3.050 7,613,000 +40,000 0.64% 23,219,650
2013-09-06 2013-09-04 2.900 7,573,000 +6,000 0.64% 21,961,700
2013-09-02 2013-08-29 2.320 7,567,000 -5,000 0.63% 17,555,440
2013-08-30 2013-08-28 2.440 7,572,000 +5,000 0.64% 18,475,680
2013-08-09 2013-08-07 2.200 7,567,000 -1,000 0.63% 16,647,400
2013-08-05 2013-08-01 2.170 7,568,000 -32,000 0.63% 16,422,560
2013-07-31 2013-07-29 2.200 7,600,000 -20,000 0.64% 16,720,000
2013-07-26 2013-07-24 2.200 7,620,000 -2,000 0.64% 16,764,000
2013-07-19 2013-07-17 2.320 7,622,000 +45,000 0.64% 17,683,040
2013-07-15 2013-07-11 2.050 7,577,000 -33,000 0.64% 15,532,850
2013-07-12 2013-07-10 1.920 7,610,000 +36,000 0.64% 14,611,200
2013-07-11 2013-07-09 1.990 7,574,000 +3,000 0.64% 15,072,260
2013-07-09 2013-07-05 2.070 7,571,000 -27,000 0.64% 15,671,970
2013-06-28 2013-06-26 2.430 7,598,000 +5,000 0.64% 18,463,140
2013-06-11 2013-06-07 2.550 7,593,000 +4,000 0.64% 19,362,150
2013-05-31 2013-05-29 2.700 7,589,000 +10,000 0.64% 20,490,300
2013-05-30 2013-05-28 2.800 7,579,000 +2,000,000 0.64% 21,221,200
2013-05-29 2013-05-27 2.600 5,579,000 +50,000 0.47% 14,505,400
2013-05-20 2013-05-15 3.250 5,529,000 -10,000 0.46% 17,969,250
2013-05-13 2013-05-09 3.500 5,539,000 +50,000 0.46% 19,386,500
2013-05-08 2013-05-06 3.650 5,489,000 -2,000 0.46% 20,034,850
2013-03-15 2013-03-13 4.150 5,491,000 -5,000 0.46% 22,787,650
2013-03-05 2013-03-01 4.900 5,496,000 +2,000 0.46% 26,930,400
2013-02-27 2013-02-25 4.500 5,494,000 -4,000 0.46% 24,723,000
2013-02-15 2013-02-08 4.800 5,498,000 +46,000 0.46% 26,390,400
2013-02-14 2013-02-07 4.800 5,452,000 +100,000 0.46% 26,169,600
2013-02-08 2013-02-06 4.900 5,352,000 +70,000 0.45% 26,224,800
2013-02-07 2013-02-05 4.950 5,282,000 +70,000 0.44% 26,145,900
2013-02-06 2013-02-04 4.900 5,212,000 -13,000 0.48% 25,538,800
2013-02-05 2013-02-01 4.900 5,225,000 +138,000 0.48% 25,602,500
2013-02-04 2013-01-31 4.950 5,087,000 -191,000 0.47% 25,180,650
2013-02-01 2013-01-30 4.700 5,278,000 -37,000 0.48% 24,806,600
2013-01-31 2013-01-29 4.550 5,315,000 -126,000 0.49% 24,183,250
2013-01-28 2013-01-24 4.300 5,441,000 -8,000 0.50% 23,396,300
2013-01-25 2013-01-23 4.400 5,449,000 +13,000 0.50% 23,975,600
2013-01-24 2013-01-22 4.300 5,436,000 -112,000 0.50% 23,374,800
2013-01-23 2013-01-21 4.350 5,548,000 -28,000 0.51% 24,133,800
2013-01-22 2013-01-18 4.450 5,576,000 -167,000 0.51% 24,813,200
2013-01-21 2013-01-17 4.400 5,743,000 -60,000 0.54% 25,269,200
2013-01-18 2013-01-16 4.550 5,803,000 -52,000 0.55% 26,403,650
2013-01-16 2013-01-14 4.350 5,855,000 -469,000 0.55% 25,469,250
2013-01-15 2013-01-11 4.650 6,324,000 -61,000 0.60% 29,406,600
2013-01-14 2013-01-10 4.750 6,385,000 -225,000 0.60% 30,328,750
2013-01-11 2013-01-09 4.850 6,610,000 -70,000 0.63% 32,058,500
2013-01-09 2013-01-07 4.900 6,680,000 -6,000 0.70% 32,732,000
2013-01-08 2013-01-04 4.950 6,686,000 -35,000 0.71% 33,095,700
2013-01-07 2013-01-03 5.200 6,721,000 -88,000 0.71% 34,949,200
2013-01-04 2013-01-02 5.100 6,809,000 -611,000 0.72% 34,725,900
2013-01-03 2012-12-31 4.800 7,420,000 -9,000 0.79% 35,616,000
2013-01-02 2012-12-27 4.550 7,429,000 -141,000 0.79% 33,801,950
2012-12-28 2012-12-24 4.000 7,570,000 -228,000 0.80% 30,280,000
2012-12-27 2012-12-20 3.600 7,798,000 +22,000 0.83% 28,072,800
2012-12-21 2012-12-19 3.150 7,776,000 -120,000 0.83% 24,494,400
2012-12-20 2012-12-18 3.100 7,896,000 -100,000 0.93% 24,477,600
2012-12-19 2012-12-17 3.100 7,996,000 -100,000 0.94% 24,787,600
2012-12-18 2012-12-14 2.950 8,096,000 -50,000 0.95% 23,883,200
2012-12-14 2012-12-12 2.850 8,146,000 -5,000 0.96% 23,216,100
2012-12-13 2012-12-11 2.900 8,151,000 +20,000 0.96% 23,637,900
2012-12-11 2012-12-07 2.750 8,131,000 -30,000 0.96% 22,360,250
2012-12-10 2012-12-06 2.900 8,161,000 -15,000 0.96% 23,666,900
2012-12-07 2012-12-05 3.000 8,176,000 -220,000 0.96% 24,528,000
2012-12-06 2012-12-04 2.750 8,396,000 -200,000 0.99% 23,089,000
2012-12-05 2012-12-03 2.950 8,596,000 -30,000 1.01% 25,358,200
2012-12-04 2012-11-30 2.900 8,626,000 -38,000 1.02% 25,015,400
2012-12-03 2012-11-29 3.050 8,664,000 -358,000 1.02% 26,425,200
2012-11-30 2012-11-28 2.850 9,022,000 +2,010,000 1.06% 25,712,700
2012-11-29 2012-11-27 3.150 7,012,000 -1,031,000 0.83% 22,087,800
2012-11-28 2012-11-26 2.600 8,043,000 +47,000 0.95% 20,911,800
2012-11-27 2012-11-23 2.150 7,996,000 -10,000 0.94% 17,191,400
2012-11-22 2012-11-20 1.970 8,006,000 +16,000 0.94% 15,771,820
2012-11-20 2012-11-16 1.900 7,990,000 -20,000 0.94% 15,181,000
2012-11-16 2012-11-14 1.900 8,010,000 +20,000 0.94% 15,219,000
2012-11-15 2012-11-13 1.860 7,990,000 -64,000 0.94% 14,861,400
2012-11-14 2012-11-12 1.860 8,054,000 -6,000 0.95% 14,980,440
2012-11-08 2012-11-06 1.710 8,060,000 -28,000 0.95% 13,782,600
2012-11-07 2012-11-05 1.700 8,088,000 +1,000 0.95% 13,749,600
2012-11-06 2012-11-02 1.750 8,087,000 +54,000 0.95% 14,152,250
2012-10-24 2012-10-19 1.710 8,033,000 +3,000 0.95% 13,736,430
2012-10-19 2012-10-17 1.720 8,030,000 +10,000 0.95% 13,811,600
2012-10-08 2012-10-04 1.800 8,020,000 -8,000 0.95% 14,436,000
2012-09-20 2012-09-18 1.880 8,028,000 +59,000 0.95% 15,092,640
2012-09-18 2012-09-14 1.960 7,969,000 +8,000 0.94% 15,619,240
2012-09-17 2012-09-13 1.850 7,961,000 +106,000 0.94% 14,727,850
2012-09-14 2012-09-12 1.860 7,855,000 -20,000 0.93% 14,610,300
2012-09-13 2012-09-11 1.900 7,875,000 +15,000 0.93% 14,962,500
2012-09-05 2012-09-03 1.340 7,860,000 +8,000 1.05% 10,532,400
2012-08-29 2012-08-27 1.290 7,852,000 -10,000 1.08% 10,129,080
2012-07-31 2012-07-27 1.160 7,862,000 -10,000 1.08% 9,119,920
2012-07-16 2012-07-12 0.890 7,872,000 -33,000 1.25% 7,006,080
2012-07-12 2012-07-10 0.910 7,905,000 -26,000 1.26% 7,193,550
2012-07-10 2012-07-06 1.100 7,931,000 -7,000 1.26% 8,724,100
2012-06-08 2012-06-06 1.200 7,938,000 +20,000 1.56% 9,525,600
2012-03-20 2012-03-16 1.560 7,918,000 -19,000 1.56% 12,352,080
2012-03-13 2012-03-09 1.630 7,937,000 +19,000 1.56% 12,937,310
2012-03-08 2012-03-06 1.650 7,918,000 -82,000 1.56% 13,064,700
2012-03-05 2012-03-01 1.680 8,000,000 +15,000 1.57% 13,440,000
2012-03-02 2012-02-29 1.720 7,985,000 +65,000 1.57% 13,734,200
2012-03-01 2012-02-28 1.710 7,920,000 -15,000 1.56% 13,543,200
2012-02-28 2012-02-24 1.710 7,935,000 +10,000 1.56% 13,568,850
2012-02-24 2012-02-22 1.710 7,925,000 +10,000 1.56% 13,551,750
2012-02-20 2012-02-16 1.770 7,915,000 +41,000 1.56% 14,009,550
2012-02-17 2012-02-15 1.720 7,874,000 -10,000 1.55% 13,543,280
2012-02-16 2012-02-14 1.690 7,884,000 +10,000 1.55% 13,323,960
2012-02-14 2012-02-10 1.770 7,874,000 -10,000 1.55% 13,936,980
2012-02-13 2012-02-09 1.820 7,884,000 +10,000 1.55% 14,348,880
2012-02-10 2012-02-08 1.850 7,874,000 +10,000 1.55% 14,566,900
2012-02-09 2012-02-07 1.780 7,864,000 +10,000 1.55% 13,997,920
2012-02-07 2012-02-03 1.730 7,854,000 -14,000 1.54% 13,587,420
2012-02-01 2012-01-30 1.750 7,868,000 -10,000 1.55% 13,769,000
2012-01-09 2012-01-05 1.770 7,878,000 -1,000 1.55% 13,944,060
2011-12-30 2011-12-28 1.830 7,879,000 +10,000 1.55% 14,418,570
2011-12-14 2011-12-12 1.960 7,869,000 -2,000 1.55% 15,423,240
2011-12-12 2011-12-08 1.930 7,871,000 -20,000 1.55% 15,191,030
2011-12-09 2011-12-07 2.030 7,891,000 +10,000 1.55% 16,018,730
2011-12-06 2011-12-02 1.760 7,881,000 -3,000 1.55% 13,870,560
2011-12-05 2011-12-01 1.800 7,884,000 +5,000 1.55% 14,191,200
2011-12-01 2011-11-29 1.810 7,879,000 -6,000 1.55% 14,260,990
2011-11-29 2011-11-25 1.800 7,885,000 +5,000 1.55% 14,193,000
2011-11-22 2011-11-18 1.840 7,880,000 +1,000 1.55% 14,499,200
2011-11-15 2011-11-11 1.860 7,879,000 +5,000 1.55% 14,654,940
2011-11-07 2011-11-03 1.920 7,874,000 +10,000 1.55% 15,118,080
2011-11-03 2011-11-01 2.060 7,864,000 -15,000 1.55% 16,199,840
2011-11-01 2011-10-28 2.140 7,879,000 -5,000 1.55% 16,861,060
2011-10-31 2011-10-27 2.200 7,884,000 +18,000 1.55% 17,344,800
2011-10-28 2011-10-26 2.170 7,866,000 +51,000 1.55% 17,069,220
2011-10-07 2011-10-04 1.740 7,815,000 +703,000 1.67% 13,598,100
2011-10-06 2011-10-03 1.810 7,112,000 -10,000 1.52% 12,872,720
2011-09-27 2011-09-23 2.170 7,122,000 +1,576,000 1.52% 15,454,740
2011-09-26 2011-09-22 2.250 5,546,000 +3,000 1.18% 12,478,500
2011-09-22 2011-09-20 2.360 5,543,000 +10,000 1.18% 13,081,480
2011-09-21 2011-09-19 2.550 5,533,000 +5,000 1.18% 14,109,150
2011-09-20 2011-09-16 2.700 5,528,000 -28,000 1.18% 14,925,600
2011-09-19 2011-09-15 2.350 5,556,000 +45,000 1.19% 13,056,600
2011-09-16 2011-09-14 2.100 5,511,000 -27,000 1.18% 11,573,100
2011-09-12 2011-09-08 2.090 5,538,000 +46,000 1.18% 11,574,420
2011-09-05 2011-09-01 2.260 5,492,000 -5,000 1.17% 12,411,920
2011-09-02 2011-08-31 2.200 5,497,000 +2,000 1.17% 12,093,400
2011-08-22 2011-08-18 2.300 5,495,000 -10,000 1.26% 12,638,500
2011-08-18 2011-08-16 2.400 5,505,000 -10,000 1.26% 13,212,000
2011-08-09 2011-08-05 2.350 5,515,000 +3,000 1.26% 12,960,250
2011-08-04 2011-08-02 2.600 5,512,000 -40,000 1.26% 14,331,200
2011-08-03 2011-08-01 2.550 5,552,000 -46,000 1.27% 14,157,600
2011-08-01 2011-07-28 2.500 5,598,000 +10,000 1.28% 13,995,000
2011-07-28 2011-07-26 2.440 5,588,000 +20,000 1.28% 13,634,720
2011-07-25 2011-07-21 2.550 5,568,000 +10,000 1.28% 14,198,400
2011-07-19 2011-07-15 3.100 5,558,000 -35,000 1.27% 17,229,800
2011-07-07 2011-07-05 3.250 5,593,000 +8,000 1.38% 18,177,250
2011-07-04 2011-06-29 3.600 5,585,000 +5,000 1.37% 20,106,000
2011-06-27 2011-06-23 3.950 5,580,000 -5,000 1.44% 22,041,000
2011-06-23 2011-06-21 4.100 5,585,000 -16,000 1.45% 22,898,500
2011-06-20 2011-06-16 4.350 5,601,000 -2,000 1.45% 24,364,350
2011-06-13 2011-06-09 4.950 5,603,000 -3,000 1.45% 27,734,850
2011-06-09 2011-06-07 4.800 5,606,000 -1,000 1.45% 26,908,800
2011-06-03 2011-06-01 4.800 5,607,000 +1,000 1.45% 26,913,600
2011-05-30 2011-05-26 4.850 5,606,000 +5,000 1.45% 27,189,100
2011-05-26 2011-05-24 5.000 5,601,000 -20,000 1.58% 28,005,000
2011-05-25 2011-05-23 5.000 5,621,000 -11,000 1.59% 28,105,000
2011-05-24 2011-05-20 5.100 5,632,000 -5,000 1.59% 28,723,200
2011-05-23 2011-05-19 5.100 5,637,000 -40,000 1.59% 28,748,700
2011-05-18 2011-05-16 5.000 5,677,000 -45,000 1.60% 28,385,000
2011-05-13 2011-05-11 5.200 5,722,000 -10,000 1.71% 29,754,400
2011-05-11 2011-05-06 5.400 5,732,000 -150,000 1.71% 30,952,800
2011-05-04 2011-04-29 5.500 5,882,000 +10,000 1.87% 32,351,000
2011-05-03 2011-04-28 5.800 5,872,000 -10,000 1.87% 34,057,600
2011-04-28 2011-04-26 6.100 5,882,000 -1,000 2.03% 35,880,200
2011-04-27 2011-04-21 6.300 5,883,000 +1,000 2.03% 37,062,900
2011-04-26 2011-04-20 5.900 5,882,000 +10,000 2.03% 34,703,800
2011-04-21 2011-04-19 6.000 5,872,000 -1,000 2.02% 35,232,000
2011-04-19 2011-04-15 6.200 5,873,000 -37,000 2.02% 36,412,600
2011-04-18 2011-04-14 6.000 5,910,000 -25,000 2.03% 35,460,000
2011-04-14 2011-04-12 5.400 5,935,000 -7,000 2.04% 32,049,000
2011-04-13 2011-04-11 5.400 5,942,000 +14,000 2.05% 32,086,800
2011-04-12 2011-04-08 5.500 5,928,000 +47,000 2.04% 32,604,000
2011-04-11 2011-04-07 5.300 5,881,000 -12,000 2.02% 31,169,300
2011-04-08 2011-04-06 5.300 5,893,000 +30,000 2.03% 31,232,900
2011-04-07 2011-04-04 5.200 5,863,000 -48,000 2.02% 30,487,600
2011-04-06 2011-04-01 5.300 5,911,000 -30,000 2.04% 31,328,300
2011-04-04 2011-03-31 5.400 5,941,000 -30,000 2.05% 32,081,400
2011-04-01 2011-03-30 5.500 5,971,000 -35,000 2.06% 32,840,500
2011-03-31 2011-03-29 5.100 6,006,000 -18,000 2.07% 30,630,600
2011-03-30 2011-03-28 5.200 6,024,000 -70,000 2.07% 31,324,800
2011-03-28 2011-03-24 5.400 6,094,000 +20,000 2.10% 32,907,600
2011-03-24 2011-03-22 5.600 6,074,000 -1,000 2.09% 34,014,400
2011-03-22 2011-03-18 5.700 6,075,000 +3,000 2.09% 34,627,500
2011-03-21 2011-03-17 5.800 6,072,000 +6,000 2.09% 35,217,600
2011-03-17 2011-03-15 5.700 6,066,000 +6,000 2.09% 34,576,200
2011-03-16 2011-03-14 5.900 6,060,000 -6,000 2.09% 35,754,000
2011-03-15 2011-03-11 6.300 6,066,000 -140,000 2.09% 38,215,800
2011-03-10 2011-03-08 6.000 6,206,000 -59,000 2.23% 37,236,000
2011-03-04 2011-03-02 6.500 6,265,000 +3,000 2.25% 40,722,500
2011-03-03 2011-03-01 6.700 6,262,000 +10,000 2.25% 41,955,400
2011-02-17 2011-02-15 6.300 6,252,000 -1,000 2.35% 39,387,600
2011-02-16 2011-02-14 6.500 6,253,000 -1,000 2.35% 40,644,500
2011-02-10 2011-02-08 6.700 6,254,000 -4,000 2.35% 41,901,800
2011-02-01 2011-01-28 6.800 6,258,000 -5,000 2.46% 42,554,400
2011-01-28 2011-01-26 7.000 6,263,000 +7,000 2.46% 43,841,000
2011-01-21 2011-01-19 6.600 6,256,000 -4,000 2.46% 41,289,600
2011-01-19 2011-01-17 6.600 6,260,000 +10,000 2.46% 41,316,000
2011-01-14 2011-01-12 7.000 6,250,000 -1,000 2.46% 43,750,000
2011-01-06 2011-01-04 7.100 6,251,000 +10,000 2.46% 44,382,100
2010-12-21 2010-12-17 7.300 6,241,000 -5,000 2.45% 45,559,300
2010-12-17 2010-12-15 7.300 6,246,000 -2,000 2.45% 45,595,800
2010-12-14 2010-12-10 7.700 6,248,000 +20,000 2.46% 48,109,600
2010-12-13 2010-12-09 7.800 6,228,000 +4,000 2.45% 48,578,400
2010-12-10 2010-12-08 8.000 6,224,000 -5,000 2.45% 49,792,000
2010-12-09 2010-12-07 8.000 6,229,000 +4,000 2.45% 49,832,000
2010-12-08 2010-12-06 8.200 6,225,000 -25,000 2.45% 51,045,000
2010-12-07 2010-12-03 7.500 6,250,000 -8,000 2.46% 46,875,000
2010-12-03 2010-12-01 7.600 6,258,000 +2,000 3.09% 47,560,800
2010-11-29 2010-11-25 7.600 6,256,000 +5,000 3.09% 47,545,600
2010-11-26 2010-11-24 7.500 6,251,000 +5,000 3.09% 46,882,500
2010-11-24 2010-11-22 7.300 6,246,000 +17,000 3.09% 45,595,800
2010-11-23 2010-11-19 7.500 6,229,000 +22,000 3.08% 46,717,500
2010-11-22 2010-11-18 7.500 6,207,000 +5,000 3.07% 46,552,500
2010-11-18 2010-11-16 7.800 6,202,000 -452,000 3.40% 48,375,600
2010-11-17 2010-11-15 7.800 6,654,000 -39,000 3.65% 51,901,200
2010-11-16 2010-11-12 8.500 6,693,000 +10,000 3.67% 56,890,500
2010-11-12 2010-11-10 8.400 6,683,000 -18,000 3.66% 56,137,200
2010-11-11 2010-11-09 8.700 6,701,000 -91,000 3.67% 58,298,700
2010-11-09 2010-11-05 8.500 6,792,000 -8,000 3.72% 57,732,000
2010-10-29 2010-10-27 8.500 6,800,000 +2,600,000 3.73% 57,800,000
2010-10-25 2010-10-21 8.500 4,200,000 +1,000 2.31% 35,700,000
2010-10-19 2010-10-15 8.500 4,199,000 -180,000 2.31% 35,691,500
2010-10-13 2010-10-11 6.500 4,379,000 +18,000 2.40% 28,463,500
2010-10-12 2010-10-08 6.700 4,361,000 +10,000 2.39% 29,218,700
2010-10-08 2010-10-06 7.100 4,351,000 +2,000 2.39% 30,892,100
2010-10-07 2010-10-05 6.900 4,349,000 -10,000 2.39% 30,008,100
2010-10-06 2010-10-04 7.000 4,359,000 +25,000 2.39% 30,513,000
2010-10-04 2010-09-29 7.500 4,334,000 +18,000 2.38% 32,505,000
2010-09-30 2010-09-28 7.400 4,316,000 -12,000 2.37% 31,938,400
2010-09-29 2010-09-27 7.200 4,328,000 -12,000 2.38% 31,161,600
2010-09-28 2010-09-24 7.000 4,340,000 -114,000 2.38% 30,380,000
2010-09-27 2010-09-22 6.500 4,454,000 -54,000 2.45% 28,951,000
2010-09-24 2010-09-21 6.500 4,508,000 -26,000 2.48% 29,302,000
2010-09-21 2010-09-17 6.500 4,534,000 +16,000 2.49% 29,471,000
2010-09-20 2010-09-16 6.600 4,518,000 +1,000 2.48% 29,818,800
2010-09-17 2010-09-15 6.500 4,517,000 -203,000 2.48% 29,360,500
2010-09-16 2010-09-14 6.400 4,720,000 -108,000 2.59% 30,208,000
2010-09-15 2010-09-13 6.600 4,828,000 -70,000 2.65% 31,864,800
2010-09-14 2010-09-10 6.000 4,898,000 -100,000 2.69% 29,388,000
2010-09-13 2010-09-09 6.000 4,998,000 -2,000 2.74% 29,988,000
2010-09-10 2010-09-08 5.700 5,000,000 +3,000 2.75% 28,500,000
2010-09-08 2010-09-06 5.900 4,997,000 -6,000 2.74% 29,482,300
2010-09-07 2010-09-03 5.600 5,003,000 +5,000 2.75% 28,016,800
2010-09-06 2010-09-02 5.800 4,998,000 +5,000 2.74% 28,988,400
2010-09-03 2010-09-01 5.900 4,993,000 +11,000 2.74% 29,458,700
2010-08-30 2010-08-26 5.600 4,982,000 -11,000 2.74% 27,899,200
2010-08-20 2010-08-18 6.000 4,993,000 -1,000 2.74% 29,958,000
2010-08-13 2010-08-11 6.500 4,994,000 -1,000 2.74% 32,461,000
2010-08-12 2010-08-10 6.400 4,995,000 +1,000 2.74% 31,968,000
2010-08-11 2010-08-09 6.600 4,994,000 -12,000 2.74% 32,960,400
2010-08-06 2010-08-04 6.700 5,006,000 -8,000 2.75% 33,540,200
2010-08-05 2010-08-03 6.800 5,014,000 +36,000 2.75% 34,095,200
2010-08-04 2010-08-02 6.300 4,978,000 +22,000 2.73% 31,361,400
2010-07-26 2010-07-22 5.800 4,956,000 +650,000 2.72% 28,744,800
2010-07-23 2010-07-21 6.000 4,306,000 -2,000 2.36% 25,836,000
2010-07-20 2010-07-16 6.000 4,308,000 -6,000 2.37% 25,848,000
2010-07-19 2010-07-15 6.000 4,314,000 +5,000 2.38% 25,884,000
2010-07-15 2010-07-13 6.300 4,309,000 -66,000 2.37% 27,146,700
2010-07-14 2010-07-12 6.500 4,375,000 -20,000 2.41% 28,437,500
2010-07-13 2010-07-09 6.400 4,395,000 -14,000 2.42% 28,128,000
2010-07-09 2010-07-07 6.400 4,409,000 +6,000 2.43% 28,217,600
2010-07-07 2010-07-05 6.100 4,403,000 -1,000 2.43% 26,858,300
2010-07-05 2010-06-30 6.300 4,404,000 -5,000 2.43% 27,745,200
2010-06-24 2010-06-22 6.700 4,409,000 +5,000 2.43% 29,540,300
2010-06-21 2010-06-17 6.700 4,404,000 -10,000 2.43% 29,506,800
2010-06-15 2010-06-11 6.500 4,414,000 +11,000 2.43% 28,691,000
2010-06-09 2010-06-07 6.700 4,403,000 +2,000 2.43% 29,500,100
2010-05-31 2010-05-27 6.400 4,401,000 -2,000 2.43% 28,166,400
2010-05-28 2010-05-26 6.000 4,403,000 -5,000 2.43% 26,418,000
2010-05-27 2010-05-25 6.100 4,408,000 -20,000 2.43% 26,888,800
2010-05-26 2010-05-24 6.600 4,428,000 +2,000 2.44% 29,224,800
2010-05-25 2010-05-20 6.500 4,426,000 +1,000 2.44% 28,769,000
2010-05-24 2010-05-19 6.800 4,425,000 +55,000 2.44% 30,090,000
2010-05-20 2010-05-18 7.000 4,370,000 -12,000 2.41% 30,590,000
2010-05-19 2010-05-17 7.500 4,382,000 -30,000 2.41% 32,865,000
2010-05-18 2010-05-14 8.000 4,412,000 +696,000 2.43% 35,296,000
2010-05-14 2010-05-12 8.000 3,716,000 +5,000 2.05% 29,728,000
2010-05-13 2010-05-11 7.800 3,711,000 -6,000 2.04% 28,945,800
2010-05-12 2010-05-10 8.000 3,717,000 -197,000 2.06% 29,736,000
2010-05-11 2010-05-07 7.800 3,914,000 -14,000 2.16% 30,529,200
2010-05-10 2010-05-06 7.900 3,928,000 -5,000 2.17% 31,031,200
2010-05-07 2010-05-05 7.800 3,933,000 +5,000 2.18% 30,677,400
2010-05-06 2010-05-04 8.000 3,928,000 -51,000 2.17% 31,424,000
2010-05-05 2010-05-03 8.400 3,979,000 +265,000 2.20% 33,423,600
2010-05-04 2010-04-30 6.900 3,714,000 +10,000 2.05% 25,626,600
2010-05-03 2010-04-29 6.900 3,704,000 -231,000 2.05% 25,557,600
2010-04-30 2010-04-28 7.500 3,935,000 +142,000 2.18% 29,512,500
2010-04-29 2010-04-27 7.800 3,793,000 -380,000 2.10% 29,585,400
2010-04-28 2010-04-26 7.700 4,173,000 -245,000 2.31% 32,132,100
2010-04-27 2010-04-23 6.300 4,418,000 +42,000 2.45% 27,833,400
2010-04-26 2010-04-22 6.400 4,376,000 -16,000 2.42% 28,006,400
2010-04-23 2010-04-21 6.100 4,392,000 -33,000 2.43% 26,791,200
2010-04-22 2010-04-20 4.950 4,425,000 +679,000 2.45% 21,903,750
2010-04-21 2010-04-19 4.700 3,746,000 -56,000 2.08% 17,606,200
2010-04-20 2010-04-16 4.850 3,802,000 +300,000 2.11% 18,439,700
2010-04-19 2010-04-15 4.400 3,502,000 +59,000 1.94% 15,408,800
2010-04-16 2010-04-14 4.150 3,443,000 +220,000 1.91% 14,288,450
2010-04-15 2010-04-13 3.900 3,223,000 +20,000 1.79% 12,569,700
2010-04-14 2010-04-12 3.950 3,203,000 +20,000 1.77% 12,651,850
2010-04-13 2010-04-09 4.000 3,183,000 +8,000 1.76% 12,732,000
2010-04-12 2010-04-08 4.000 3,175,000 -9,000 1.76% 12,700,000
2010-04-09 2010-04-07 4.150 3,184,000 -10,000 1.76% 13,213,600
2010-04-08 2010-04-01 4.100 3,194,000 -30,000 1.77% 13,095,400
2010-04-07 2010-03-31 3.750 3,224,000 +16,000 1.79% 12,090,000
2010-04-01 2010-03-30 3.750 3,208,000 +30,000 1.78% 12,030,000
2010-03-31 2010-03-29 3.750 3,178,000 -12,000 1.76% 11,917,500
2010-03-30 2010-03-26 3.750 3,190,000 +11,000 1.77% 11,962,500
2010-03-26 2010-03-24 3.850 3,179,000 -9,000 1.76% 12,239,150
2010-03-25 2010-03-23 3.750 3,188,000 +10,000 1.77% 11,955,000
2010-03-24 2010-03-22 3.850 3,178,000 -11,000 1.76% 12,235,300
2010-03-23 2010-03-19 3.800 3,189,000 +5,000 1.77% 12,118,200
2010-03-22 2010-03-18 3.750 3,184,000 +15,000 1.76% 11,940,000
2010-03-19 2010-03-17 3.950 3,169,000 +10,000 1.76% 12,517,550
2010-03-18 2010-03-16 4.050 3,159,000 +9,000 1.75% 12,793,950
2010-03-17 2010-03-15 4.100 3,150,000 -5,000 1.74% 12,915,000
2010-03-16 2010-03-12 4.100 3,155,000 +50,000 1.75% 12,935,500
2010-03-15 2010-03-11 4.250 3,105,000 -35,000 1.72% 13,196,250
2010-03-12 2010-03-10 4.200 3,140,000 +36,000 1.74% 13,188,000
2010-03-11 2010-03-09 4.000 3,104,000 -319,000 1.72% 12,416,000
2010-03-10 2010-03-08 4.050 3,423,000 -98,000 1.90% 13,863,150
2010-03-09 2010-03-05 4.000 3,521,000 -12,000 1.95% 14,084,000
2010-03-08 2010-03-04 4.000 3,533,000 +10,000 1.96% 14,132,000
2010-03-05 2010-03-03 4.100 3,523,000 -2,000 1.95% 14,444,300
2010-03-03 2010-03-01 4.050 3,525,000 +5,000 1.95% 14,276,250
2010-03-02 2010-02-26 4.050 3,520,000 -2,000 1.95% 14,256,000
2010-03-01 2010-02-25 4.100 3,522,000 -28,000 1.95% 14,440,200
2010-02-26 2010-02-24 4.150 3,550,000 +35,000 1.97% 14,732,500
2010-02-25 2010-02-23 4.100 3,515,000 +23,000 1.95% 14,411,500
2010-02-24 2010-02-22 4.250 3,492,000 -2,000 1.93% 14,841,000
2010-02-23 2010-02-19 4.200 3,494,000 +4,000 1.94% 14,674,800
2010-02-22 2010-02-18 4.450 3,490,000 -20,000 1.93% 15,530,500
2010-02-19 2010-02-17 4.800 3,510,000 -12,000 1.94% 16,848,000
2010-02-18 2010-02-12 4.650 3,522,000 -22,000 1.95% 16,377,300
2010-02-17 2010-02-11 4.800 3,544,000 -5,000 1.96% 17,011,200
2010-02-12 2010-02-10 5.000 3,549,000 +94,000 1.97% 17,745,000
2010-02-11 2010-02-09 4.950 3,455,000 -17,000 1.91% 17,102,250
2010-02-10 2010-02-08 4.750 3,472,000 -22,000 1.92% 16,492,000
2010-02-09 2010-02-05 4.450 3,494,000 -7,000 1.94% 15,548,300
2010-02-08 2010-02-04 4.300 3,501,000 +12,000 1.94% 15,054,300
2010-02-04 2010-02-02 4.050 3,489,000 -8,000 1.93% 14,130,450
2010-02-03 2010-02-01 4.050 3,497,000 +8,000 1.94% 14,162,850
2010-01-29 2010-01-27 4.000 3,489,000 -10,000 1.93% 13,956,000
2010-01-28 2010-01-26 4.250 3,499,000 +6,000 1.94% 14,870,750
2010-01-27 2010-01-25 4.300 3,493,000 +68,000 1.93% 15,019,900
2010-01-26 2010-01-22 3.950 3,425,000 -5,000 1.90% 13,528,750
2010-01-25 2010-01-21 4.200 3,430,000 -10,000 1.90% 14,406,000
2010-01-22 2010-01-20 4.450 3,440,000 +344,000 1.91% 15,308,000
2010-01-21 2010-01-19 4.550 3,096,000 -71,000 1.72% 14,086,800
2010-01-20 2010-01-18 4.700 3,167,000 -2,000 1.75% 14,884,900
2010-01-19 2010-01-15 4.550 3,169,000 +18,000 1.76% 14,418,950
2010-01-18 2010-01-14 3.500 3,151,000 -5,000 1.75% 11,028,500
2010-01-15 2010-01-13 3.450 3,156,000 +14,000 1.75% 10,888,200
2010-01-14 2010-01-12 3.350 3,142,000 +102,000 1.74% 10,525,700
2010-01-11 2010-01-07 3.950 3,040,000 -491,000 1.68% 12,008,000
2010-01-08 2010-01-06 3.350 3,531,000 -420,000 1.96% 11,828,850
2010-01-07 2010-01-05 3.200 3,951,000 -198,000 2.19% 12,643,200
2010-01-06 2010-01-04 3.150 4,149,000 +63,000 2.30% 13,069,350
2010-01-05 2009-12-31 3.200 4,086,000 +9,000 2.26% 13,075,200
2009-12-28 2009-12-22 3.200 4,077,000 +18,000 2.26% 13,046,400
2009-12-21 2009-12-17 3.350 4,059,000 -7,000 2.25% 13,597,650
2009-12-18 2009-12-16 3.450 4,066,000 -17,000 2.25% 14,027,700
2009-12-17 2009-12-15 3.600 4,083,000 +8,000 2.26% 14,698,800
2009-12-16 2009-12-14 3.850 4,075,000 -30,000 2.26% 15,688,750
2009-12-15 2009-12-11 3.950 4,105,000 -5,000 2.27% 16,214,750
2009-12-14 2009-12-10 3.900 4,110,000 -99,000 2.28% 16,029,000
2009-11-27 2009-11-25 4.300 4,209,000 -13,000 2.33% 18,098,700
2009-11-26 2009-11-24 4.250 4,222,000 +27,000 2.34% 17,943,500
2009-11-25 2009-11-23 4.350 4,195,000 +90,000 2.38% 18,248,250
2009-11-24 2009-11-20 4.200 4,105,000 -184,000 2.33% 17,241,000
2009-11-23 2009-11-19 3.500 4,289,000 +23,000 2.44% 15,011,500
2009-11-20 2009-11-18 3.350 4,266,000 -83,000 2.42% 14,291,100
2009-11-19 2009-11-17 3.350 4,349,000 +10,000 2.47% 14,569,150
2009-11-18 2009-11-16 3.350 4,339,000 -23,000 2.46% 14,535,650
2009-11-17 2009-11-13 3.400 4,362,000 -11,000 2.48% 14,830,800
2009-11-13 2009-11-11 3.250 4,373,000 +26,000 2.48% 14,212,250
2009-11-12 2009-11-10 3.250 4,347,000 -10,000 2.47% 14,127,750
2009-11-11 2009-11-09 3.350 4,357,000 +10,000 2.47% 14,595,950
2009-11-09 2009-11-05 3.050 4,347,000 -10,000 2.47% 13,258,350
2009-11-06 2009-11-04 3.050 4,357,000 -31,000 2.47% 13,288,850
2009-10-22 2009-10-20 3.100 4,388,000 +31,000 2.49% 13,602,800
2009-10-21 2009-10-19 3.200 4,357,000 -33,000 2.47% 13,942,400
2009-10-15 2009-10-13 3.200 4,390,000 +30,000 2.49% 14,048,000
2009-10-14 2009-10-12 3.300 4,360,000 +33,000 2.48% 14,388,000
2009-10-12 2009-10-08 3.200 4,327,000 +5,000 2.46% 13,846,400
2009-10-09 2009-10-07 3.100 4,322,000 +83,000 2.45% 13,398,200
2009-10-07 2009-10-05 3.150 4,239,000 -23,000 2.41% 13,352,850
2009-09-30 2009-09-28 3.050 4,262,000 -10,000 2.42% 12,999,100
2009-09-29 2009-09-25 3.150 4,272,000 -10,000 2.43% 13,456,800
2009-09-25 2009-09-23 3.150 4,282,000 +10,000 2.43% 13,488,300
2009-09-24 2009-09-22 3.400 4,272,000 +11,000 2.43% 14,524,800
2009-09-23 2009-09-21 3.600 4,261,000 +11,000 2.42% 15,339,600
2009-09-22 2009-09-18 3.600 4,250,000 -78,000 2.41% 15,300,000
2009-09-21 2009-09-17 3.150 4,328,000 +5,000 2.46% 13,633,200
2009-09-18 2009-09-16 3.450 4,323,000 +24,000 2.45% 14,914,350
2009-09-17 2009-09-15 3.100 4,299,000 -10,000 2.44% 13,326,900
2009-09-14 2009-09-10 2.650 4,309,000 -19,000 2.45% 11,418,850
2009-08-31 2009-08-27 2.850 4,328,000 -5,000 2.46% 12,334,800
2009-08-27 2009-08-25 2.900 4,333,000 -12,000 2.46% 12,565,700
2009-08-26 2009-08-24 3.000 4,345,000 +12,000 2.47% 13,035,000
2009-08-25 2009-08-21 2.700 4,333,000 -10,000 2.46% 11,699,100
2009-08-21 2009-08-19 2.800 4,343,000 +15,000 2.47% 12,160,400
2009-08-20 2009-08-18 3.000 4,328,000 +15,000 2.46% 12,984,000
2009-08-19 2009-08-17 3.050 4,313,000 +13,000 2.45% 13,154,650
2009-08-18 2009-08-14 3.200 4,300,000 +30,000 2.44% 13,760,000
2009-08-17 2009-08-13 3.250 4,270,000 +10,000 2.42% 13,877,500
2009-08-13 2009-08-11 3.300 4,260,000 -12,000 2.42% 14,058,000
2009-08-11 2009-08-07 3.250 4,272,000 -28,000 2.43% 13,884,000
2009-08-10 2009-08-06 3.350 4,300,000 +12,000 2.44% 14,405,000
2009-08-04 2009-07-31 3.500 4,288,000 -136,000 2.43% 15,008,000
2009-08-03 2009-07-30 3.500 4,424,000 -2,000 2.51% 15,484,000
2009-07-31 2009-07-29 3.650 4,426,000 -13,000 2.51% 16,154,900
2009-07-30 2009-07-28 3.600 4,439,000 -34,000 2.52% 15,980,400
2009-07-29 2009-07-27 3.600 4,473,000 -28,000 2.54% 16,102,800
2009-07-28 2009-07-24 3.800 4,501,000 -22,000 2.56% 17,103,800
2009-07-27 2009-07-23 3.700 4,523,000 +105,000 2.57% 16,735,100
2009-07-24 2009-07-22 3.450 4,418,000 +27,000 2.51% 15,242,100
2009-07-23 2009-07-21 3.300 4,391,000 +71,000 2.49% 14,490,300
2009-07-21 2009-07-17 3.350 4,320,000 +57,000 2.45% 14,472,000
2009-07-17 2009-07-15 3.300 4,263,000 +49,000 2.42% 14,067,900
2009-07-16 2009-07-14 3.250 4,214,000 +8,000 2.39% 13,695,500
2009-07-15 2009-07-13 3.000 4,206,000 +20,000 2.39% 12,618,000
2009-07-10 2009-07-08 3.050 4,186,000 +20,000 2.38% 12,767,300
2009-07-09 2009-07-07 3.100 4,166,000 +20,000 2.37% 12,914,600
2009-07-06 2009-07-02 3.050 4,146,000 +1,000 2.35% 12,645,300
2009-07-03 2009-06-30 3.200 4,145,000 -10,000 2.35% 13,264,000
2009-07-02 2009-06-29 3.350 4,155,000 +20,000 2.36% 13,919,250
2009-06-30 2009-06-26 3.550 4,135,000 +10,000 2.35% 14,679,250
2009-06-29 2009-06-25 3.400 4,125,000 -16,000 2.34% 14,025,000
2009-06-26 2009-06-24 3.350 4,141,000 -10,000 2.35% 13,872,350
2009-06-25 2009-06-23 3.400 4,151,000 -57,000 2.36% 14,113,400
2009-06-24 2009-06-22 3.550 4,208,000 +66,000 2.39% 14,938,400
2009-06-22 2009-06-18 3.300 4,142,000 -18,000 2.35% 13,668,600
2009-06-18 2009-06-16 3.400 4,160,000 +11,000 2.36% 14,144,000
2009-06-17 2009-06-15 3.800 4,149,000 -20,000 2.36% 15,766,200
2009-06-16 2009-06-12 4.100 4,169,000 -1,000 2.37% 17,092,900
2009-06-15 2009-06-11 4.150 4,170,000 -43,000 2.37% 17,305,500
2009-06-12 2009-06-10 4.250 4,213,000 -33,000 2.39% 17,905,250
2009-06-11 2009-06-09 4.100 4,246,000 -57,000 2.41% 17,408,600
2009-06-10 2009-06-08 4.250 4,303,000 -24,000 2.44% 18,287,750
2009-06-09 2009-06-05 4.400 4,327,000 -30,000 2.46% 19,038,800
2009-06-08 2009-06-04 4.800 4,357,000 +265,000 2.47% 20,913,600
2009-05-20 2009-05-18 4.000 4,092,000 -197,000 2.33% 16,368,000
2009-05-19 2009-05-15 3.200 4,289,000 +97,000 2.44% 13,724,800
2009-05-18 2009-05-14 2.450 4,192,000 -10,000 2.38% 10,270,400
2009-05-15 2009-05-13 2.480 4,202,000 +10,000 2.39% 10,420,960
2009-05-13 2009-05-11 2.480 4,192,000 +20,000 2.38% 10,396,160
2009-05-12 2009-05-08 2.500 4,172,000 -20,000 2.37% 10,430,000
2009-05-11 2009-05-07 2.500 4,192,000 -46,000 2.38% 10,480,000
2009-05-08 2009-05-06 2.600 4,238,000 -19,000 2.41% 11,018,800
2009-05-07 2009-05-05 2.230 4,257,000 +108,000 2.42% 9,493,110
2009-05-06 2009-05-04 2.040 4,149,000 +67,000 2.36% 8,463,960
2009-04-29 2009-04-27 1.940 4,082,000 -10,000 2.32% 7,919,080
2009-04-28 2009-04-24 2.080 4,092,000 -26,000 2.33% 8,511,360
2009-04-27 2009-04-23 1.710 4,118,000 -2,000 2.34% 7,041,780
2009-04-24 2009-04-22 1.660 4,120,000 -10,000 2.34% 6,839,200
2009-04-23 2009-04-21 1.600 4,130,000 -5,000 2.35% 6,608,000
2009-04-20 2009-04-16 1.540 4,135,000 -19,000 2.35% 6,367,900
2009-04-17 2009-04-15 1.560 4,154,000 -8,000 2.36% 6,480,240
2009-04-16 2009-04-14 1.460 4,162,000 -13,000 2.37% 6,076,520
2009-04-15 2009-04-09 1.380 4,175,000 +10,000 2.37% 5,761,500
2009-04-14 2009-04-08 1.380 4,165,000 +12,000 2.37% 5,747,700
2009-04-09 2009-04-07 1.500 4,153,000 +9,000 2.36% 6,229,500
2009-04-08 2009-04-06 1.420 4,144,000 +28,000 2.36% 5,884,480
2009-04-02 2009-03-31 1.200 4,116,000 -100,000 2.34% 4,939,200
2009-03-26 2009-03-24 1.370 4,216,000 -5,000 2.40% 5,775,920
2009-03-23 2009-03-19 1.200 4,221,000 +5,000 2.40% 5,065,200
2009-03-11 2009-03-09 1.100 4,216,000 -5,000 2.40% 4,637,600
2009-03-09 2009-03-05 1.200 4,221,000 -16,000 2.40% 5,065,200
2009-03-06 2009-03-04 1.260 4,237,000 +10,000 2.41% 5,338,620
2009-02-27 2009-02-25 1.400 4,227,000 +5,000 2.40% 5,917,800
2009-02-17 2009-02-13 1.500 4,222,000 +10,000 2.40% 6,333,000
2009-02-16 2009-02-12 1.470 4,212,000 -17,000 2.40% 6,191,640
2009-02-09 2009-02-05 1.390 4,229,000 -1,000 2.40% 5,878,310
2009-02-06 2009-02-04 1.460 4,230,000 +11,000 2.41% 6,175,800
2009-01-21 2009-01-19 1.630 4,219,000 +2,607,000 2.40% 6,876,970
2009-01-19 2009-01-15 1.450 1,612,000 -10,000 0.92% 2,337,400
2009-01-13 2009-01-09 1.580 1,622,000 -2,000 0.92% 2,562,760
2009-01-09 2009-01-07 1.800 1,624,000 -20,000 0.92% 2,923,200
2009-01-08 2009-01-06 1.800 1,644,000 +5,000 0.93% 2,959,200
2009-01-07 2009-01-05 1.800 1,639,000 -9,000 0.93% 2,950,200
2009-01-06 2009-01-02 1.740 1,648,000 +15,000 0.94% 2,867,520
2009-01-05 2008-12-31 1.710 1,633,000 +14,000 0.93% 2,792,430
2008-12-23 2008-12-19 1.600 1,619,000 +5,000 0.92% 2,590,400
2008-12-19 2008-12-17 1.740 1,614,000 +10,000 0.92% 2,808,360
2008-12-18 2008-12-16 1.880 1,604,000 +5,000 0.91% 3,015,520
2008-12-17 2008-12-15 1.890 1,599,000 +12,000 0.91% 3,022,110
2008-12-16 2008-12-12 1.820 1,587,000 -30,000 0.90% 2,888,340
2008-12-15 2008-12-11 1.900 1,617,000 -4,000 0.92% 3,072,300
2008-12-11 2008-12-09 1.490 1,621,000 -2,000 0.92% 2,415,290
2008-12-10 2008-12-08 1.500 1,623,000 -15,000 0.92% 2,434,500
2008-12-09 2008-12-05 1.450 1,638,000 +18,000 0.93% 2,375,100
2008-12-08 2008-12-04 1.280 1,620,000 -49,000 0.92% 2,073,600
2008-12-05 2008-12-03 1.300 1,669,000 +70,000 0.95% 2,169,700
2008-12-03 2008-12-01 1.150 1,599,000 -6,000 0.91% 1,838,850
2008-11-24 2008-11-20 1.130 1,605,000 +17,000 1.00% 1,813,650
2008-11-21 2008-11-19 1.150 1,588,000 +9,000 0.99% 1,826,200
2008-11-20 2008-11-18 1.220 1,579,000 -10,000 0.99% 1,926,380
2008-11-19 2008-11-17 1.220 1,589,000 -21,000 0.99% 1,938,580
2008-11-18 2008-11-14 1.230 1,610,000 -7,000 1.01% 1,980,300
2008-11-14 2008-11-12 1.340 1,617,000 +20,000 1.01% 2,166,780
2008-11-12 2008-11-10 1.280 1,597,000 -20,000 1.00% 2,044,160
2008-11-11 2008-11-07 1.250 1,617,000 +41,000 1.01% 2,021,250
2008-11-10 2008-11-06 1.160 1,576,000 -29,000 0.99% 1,828,160
2008-11-07 2008-11-05 1.140 1,605,000 -30,000 1.00% 1,829,700
2008-11-03 2008-10-30 0.660 1,635,000 +2,000 1.02% 1,079,100
2008-10-31 2008-10-29 0.590 1,633,000 +4,000 1.02% 963,470
2008-10-30 2008-10-28 0.640 1,629,000 -4,000 1.02% 1,042,560
2008-10-28 2008-10-24 0.780 1,633,000 -5,000 1.02% 1,273,740
2008-10-22 2008-10-20 0.870 1,638,000 -10,000 1.02% 1,425,060
2008-10-21 2008-10-17 0.900 1,648,000 -10,000 1.03% 1,483,200
2008-10-20 2008-10-16 0.870 1,658,000 +12,000 1.04% 1,442,460
2008-10-17 2008-10-15 0.950 1,646,000 +2,000 1.03% 1,563,700
2008-10-16 2008-10-14 1.080 1,644,000 -5,000 1.03% 1,775,520
2008-10-15 2008-10-13 1.060 1,649,000 -39,000 1.03% 1,747,940
2008-10-14 2008-10-10 1.190 1,688,000 -12,000 1.06% 2,008,720
2008-10-10 2008-10-08 1.230 1,700,000 +96,000 1.06% 2,091,000
2008-10-08 2008-10-03 1.350 1,604,000 -10,000 1.00% 2,165,400
2008-10-06 2008-10-02 1.420 1,614,000 -2,000 1.01% 2,291,880
2008-10-03 2008-09-30 1.450 1,616,000 -1,000 1.01% 2,343,200
2008-10-02 2008-09-29 1.400 1,617,000 -7,000 1.01% 2,263,800
2008-09-29 2008-09-25 1.470 1,624,000 +5,000 1.02% 2,387,280
2008-09-26 2008-09-24 1.490 1,619,000 -15,000 1.01% 2,412,310
2008-09-24 2008-09-22 1.550 1,634,000 +10,000 1.02% 2,532,700
2008-09-23 2008-09-19 1.600 1,624,000 -36,000 1.02% 2,598,400
2008-09-22 2008-09-18 1.370 1,660,000 +35,000 1.04% 2,274,200
2008-09-19 2008-09-17 1.500 1,625,000 +17,000 1.02% 2,437,500
2008-09-18 2008-09-16 1.700 1,608,000 +1,000 1.01% 2,733,600
2008-09-16 2008-09-11 2.020 1,607,000 -1,000 1.01% 3,246,140
2008-09-09 2008-09-05 2.190 1,608,000 -3,000 1.01% 3,521,520
2008-09-08 2008-09-04 2.200 1,611,000 -10,000 1.01% 3,544,200
2008-09-05 2008-09-03 2.300 1,621,000 -12,000 1.01% 3,728,300
2008-09-04 2008-09-02 2.200 1,633,000 -32,000 1.02% 3,592,600
2008-09-02 2008-08-29 2.300 1,665,000 +5,000 1.04% 3,829,500
2008-09-01 2008-08-28 2.200 1,660,000 -63,000 1.04% 3,652,000
2008-08-29 2008-08-27 2.450 1,723,000 +32,000 1.08% 4,221,350
2008-08-26 2008-08-21 2.150 1,691,000 -20,000 1.06% 3,635,650
2008-08-21 2008-08-19 2.120 1,711,000 -24,000 1.07% 3,627,320
2008-08-20 2008-08-18 2.150 1,735,000 -6,000 1.09% 3,730,250
2008-08-19 2008-08-15 2.310 1,741,000 -24,000 1.09% 4,021,710
2008-08-18 2008-08-14 2.300 1,765,000 +46,000 1.10% 4,059,500
2008-08-15 2008-08-13 2.000 1,719,000 -3,000 1.08% 3,438,000
2008-08-13 2008-08-11 2.010 1,722,000 -50,000 1.08% 3,461,220
2008-08-12 2008-08-08 2.120 1,772,000 +13,000 1.11% 3,756,640
2008-08-11 2008-08-07 2.280 1,759,000 -17,000 1.10% 4,010,520
2008-08-08 2008-08-05 2.470 1,776,000 -5,000 1.11% 4,386,720
2008-08-07 2008-08-04 2.550 1,781,000 +10,000 1.11% 4,541,550
2008-08-05 2008-08-01 2.700 1,771,000 +44,000 1.11% 4,781,700
2008-08-04 2008-07-31 2.750 1,727,000 -8,000 1.08% 4,749,250
2008-08-01 2008-07-30 2.900 1,735,000 -1,000 1.09% 5,031,500
2008-07-31 2008-07-29 2.950 1,736,000 -5,000 1.09% 5,121,200
2008-07-30 2008-07-28 3.000 1,741,000 +11,000 1.09% 5,223,000
2008-07-29 2008-07-25 3.050 1,730,000 -7,000 1.08% 5,276,500
2008-07-28 2008-07-24 3.000 1,737,000 -44,000 1.09% 5,211,000
2008-07-25 2008-07-23 3.000 1,781,000 +37,000 1.11% 5,343,000
2008-07-24 2008-07-22 3.000 1,744,000 +15,000 1.09% 5,232,000
2008-07-23 2008-07-21 3.000 1,729,000 -17,000 1.08% 5,187,000
2008-07-22 2008-07-18 3.000 1,746,000 +5,000 1.09% 5,238,000
2008-07-21 2008-07-17 3.050 1,741,000 +32,000 1.09% 5,310,050
2008-07-18 2008-07-16 3.050 1,709,000 +14,000 1.07% 5,212,450
2008-07-17 2008-07-15 3.050 1,695,000 +14,000 1.06% 5,169,750
2008-07-16 2008-07-14 3.300 1,681,000 -4,000 1.05% 5,547,300
2008-07-15 2008-07-11 3.350 1,685,000 +12,000 1.05% 5,644,750
2008-07-11 2008-07-09 3.200 1,673,000 +4,000 1.05% 5,353,600
2008-07-10 2008-07-08 3.000 1,669,000 +10,000 1.04% 5,007,000
2008-07-09 2008-07-07 3.100 1,659,000 +15,000 1.04% 5,142,900
2008-07-08 2008-07-04 3.050 1,644,000 +13,000 1.03% 5,014,200
2008-07-07 2008-07-03 2.900 1,631,000 +28,000 1.02% 4,729,900
2008-07-04 2008-07-02 3.550 1,603,000 +7,000 1.00% 5,690,650
2008-07-03 2008-06-30 3.700 1,596,000 +12,000 1.00% 5,905,200
2008-07-02 2008-06-27 4.100 1,584,000 -32,000 0.99% 6,494,400
2008-06-30 2008-06-26 4.200 1,616,000 +14,000 1.01% 6,787,200
2008-06-27 2008-06-25 4.300 1,602,000 +1,000 1.00% 6,888,600
2008-06-26 2008-06-24 4.200 1,601,000 +13,000 1.00% 6,724,200
2008-06-24 2008-06-20 4.500 1,588,000 -22,000 0.99% 7,146,000
2008-06-20 2008-06-18 4.450 1,610,000 -8,000 1.01% 7,164,500
2008-06-19 2008-06-17 4.450 1,618,000 -1,000 1.01% 7,200,100
2008-06-18 2008-06-16 4.700 1,619,000 -24,000 1.01% 7,609,300
2008-06-17 2008-06-13 4.300 1,643,000 +28,000 1.03% 7,064,900
2008-06-16 2008-06-12 4.500 1,615,000 +10,000 1.01% 7,267,500
2008-06-13 2008-06-11 4.800 1,605,000 -12,000 1.00% 7,704,000
2008-06-12 2008-06-10 4.800 1,617,000 +11,000 1.01% 7,761,600
2008-06-11 2008-06-06 5.100 1,606,000 -1,000 1.00% 8,190,600
2008-06-10 2008-06-05 5.000 1,607,000 +39,000 1.01% 8,035,000
2008-06-06 2008-06-04 5.200 1,568,000 -2,000 0.98% 8,153,600
2008-06-05 2008-06-03 5.300 1,570,000 +16,000 0.98% 8,321,000
2008-06-04 2008-06-02 5.300 1,554,000 -44,000 0.97% 8,236,200
2008-06-03 2008-05-30 5.200 1,598,000 +34,000 1.00% 8,309,600
2008-06-02 2008-05-29 5.200 1,564,000 +6,000 0.98% 8,132,800
2008-05-30 2008-05-28 5.300 1,558,000 -20,000 0.97% 8,257,400
2008-05-29 2008-05-27 5.200 1,578,000 +42,000 0.99% 8,205,600
2008-05-28 2008-05-26 5.300 1,536,000 -3,000 0.96% 8,140,800
2008-05-27 2008-05-23 5.500 1,539,000 +2,000 0.96% 8,464,500
2008-05-26 2008-05-22 5.500 1,537,000 +2,000 0.96% 8,453,500
2008-05-23 2008-05-21 5.700 1,535,000 +18,000 0.96% 8,749,500
2008-05-22 2008-05-20 5.700 1,517,000 +18,000 0.95% 8,646,900
2008-05-21 2008-05-19 5.900 1,499,000 -61,000 0.94% 8,844,100
2008-05-20 2008-05-16 6.000 1,560,000 -84,000 0.98% 9,360,000
2008-05-19 2008-05-15 6.200 1,644,000 -33,000 1.03% 10,192,800
2008-05-16 2008-05-14 6.100 1,677,000 +30,000 1.05% 10,229,700
2008-05-15 2008-05-13 6.200 1,647,000 -2,000 1.03% 10,211,400
2008-05-14 2008-05-09 6.000 1,649,000 -32,000 1.03% 9,894,000
2008-05-13 2008-05-08 5.800 1,681,000 -55,000 1.05% 9,749,800
2008-05-09 2008-05-07 5.800 1,736,000 -274,000 1.09% 10,068,800
2008-05-08 2008-05-06 6.300 2,010,000 -65,000 1.26% 12,663,000
2008-05-07 2008-05-05 5.900 2,075,000 +63,000 1.30% 12,242,500
2008-05-06 2008-05-02 5.900 2,012,000 +5,000 1.26% 11,870,800
2008-05-05 2008-04-30 6.100 2,007,000 +75,000 1.26% 12,242,700
2008-05-02 2008-04-29 5.900 1,932,000 +2,000 1.21% 11,398,800
2008-04-30 2008-04-28 5.900 1,930,000 +15,000 1.21% 11,387,000
2008-04-29 2008-04-25 6.400 1,915,000 -164,000 1.20% 12,256,000
2008-04-28 2008-04-24 5.200 2,079,000 -3,000 1.30% 10,810,800
2008-04-25 2008-04-23 5.200 2,082,000 -51,000 1.30% 10,826,400
2008-04-24 2008-04-22 5.000 2,133,000 +2,000 1.33% 10,665,000
2008-04-23 2008-04-21 5.300 2,131,000 +14,000 1.33% 11,294,300
2008-04-22 2008-04-18 5.400 2,117,000 +2,000 1.32% 11,431,800
2008-04-18 2008-04-16 5.400 2,115,000 -55,000 1.32% 11,421,000
2008-04-17 2008-04-15 5.600 2,170,000 +10,000 1.36% 12,152,000
2008-04-16 2008-04-14 5.800 2,160,000 -1,000 1.35% 12,528,000
2008-04-15 2008-04-11 5.600 2,161,000 +6,000 1.35% 12,101,600
2008-04-14 2008-04-10 5.900 2,155,000 +2,000 1.35% 12,714,500
2008-04-10 2008-04-08 5.900 2,153,000 -4,000 1.35% 12,702,700
2008-04-09 2008-04-07 6.000 2,157,000 -33,000 1.35% 12,942,000
2008-04-07 2008-04-02 5.600 2,190,000 +3,000 1.37% 12,264,000
2008-04-03 2008-04-01 5.600 2,187,000 +7,000 1.37% 12,247,200
2008-04-02 2008-03-31 6.200 2,180,000 -117,000 1.36% 13,516,000
2008-04-01 2008-03-28 4.450 2,297,000 +128,000 1.44% 10,221,650
2008-03-31 2008-03-27 4.450 2,169,000 -5,000 1.36% 9,652,050
2008-03-28 2008-03-26 4.600 2,174,000 +6,000 1.36% 10,000,400
2008-03-27 2008-03-25 4.650 2,168,000 -17,000 1.36% 10,081,200
2008-03-26 2008-03-20 4.450 2,185,000 -13,000 1.37% 9,723,250
2008-03-25 2008-03-19 4.650 2,198,000 +29,000 1.37% 10,220,700
2008-03-20 2008-03-18 4.450 2,169,000 -7,000 1.36% 9,652,050
2008-03-19 2008-03-17 4.350 2,176,000 +63,000 1.36% 9,465,600
2008-03-18 2008-03-14 5.000 2,113,000 +60,000 1.32% 10,565,000
2008-03-17 2008-03-13 6.000 2,053,000 +140,000 1.28% 12,318,000
2008-03-05 2008-03-03 9.200 1,913,000 -1,000 1.20% 17,599,600
2008-03-03 2008-02-28 9.200 1,914,000 -65,000 1.20% 17,608,800
2008-02-29 2008-02-27 8.100 1,979,000 -8,000 1.24% 16,029,900
2008-02-28 2008-02-26 7.400 1,987,000 -213,000 1.24% 14,703,800
2008-02-27 2008-02-25 7.100 2,200,000 +137,000 1.38% 15,620,000
2008-02-26 2008-02-22 6.600 2,063,000 +16,000 1.29% 13,615,800
2008-02-25 2008-02-21 6.700 2,047,000 -31,000 1.28% 13,714,900
2008-02-22 2008-02-20 7.100 2,078,000 +181,000 1.30% 14,753,800
2008-02-21 2008-02-19 6.100 1,897,000 +258,000 1.19% 11,571,700
2008-02-20 2008-02-18 6.600 1,639,000 -47,000 1.03% 10,817,400
2008-02-19 2008-02-15 4.750 1,686,000 +103,000 1.05% 8,008,500
2008-02-18 2008-02-14 3.900 1,583,000 +15,000 0.99% 6,173,700
2008-02-15 2008-02-13 3.700 1,568,000 -2,000 0.98% 5,801,600
2008-02-12 2008-02-06 3.900 1,570,000 +4,000 0.98% 6,123,000
2008-02-11 2008-02-04 4.100 1,566,000 +10,000 0.98% 6,420,600
2008-02-04 2008-01-31 3.750 1,556,000 -1,000 0.97% 5,835,000
2008-02-01 2008-01-30 3.850 1,557,000 +2,000 0.97% 5,994,450
2008-01-31 2008-01-29 4.100 1,555,000 +15,000 0.97% 6,375,500
2008-01-30 2008-01-28 4.350 1,540,000 -12,000 0.96% 6,699,000
2008-01-29 2008-01-25 3.650 1,552,000 -9,000 0.97% 5,664,800
2008-01-28 2008-01-24 3.450 1,561,000 -33,000 0.98% 5,385,450
2008-01-25 2008-01-23 3.450 1,594,000 -8,000 1.00% 5,499,300
2008-01-24 2008-01-22 3.400 1,602,000 +25,000 1.00% 5,446,800
2008-01-23 2008-01-21 4.200 1,577,000 +8,000 0.99% 6,623,400
2008-01-22 2008-01-18 4.700 1,569,000 -9,000 0.98% 7,374,300
2008-01-21 2008-01-17 4.350 1,578,000 -56,000 0.99% 6,864,300
2008-01-18 2008-01-16 4.450 1,634,000 +14,000 1.02% 7,271,300
2008-01-17 2008-01-15 5.300 1,620,000 -3,000 1.01% 8,586,000
2008-01-16 2008-01-14 6.200 1,623,000 +68,000 1.02% 10,062,600
2008-01-15 2008-01-11 6.900 1,555,000 -42,000 0.97% 10,729,500
2008-01-14 2008-01-10 6.700 1,597,000 +33,000 1.00% 10,699,900
2008-01-11 2008-01-09 6.000 1,564,000 -54,000 0.98% 9,384,000
2008-01-10 2008-01-08 7.100 1,618,000 +11,000 1.01% 11,487,800
2008-01-09 2008-01-07 7.400 1,607,000 -6,000 1.01% 11,891,800
2008-01-08 2008-01-04 8.700 1,613,000 +260,000 1.01% 14,033,100
2008-01-07 2008-01-03 10.900 1,353,000 -56,000 0.85% 14,747,700
2008-01-04 2008-01-02 11.200 1,409,000 +51,000 0.88% 15,780,800
2008-01-03 2007-12-31 11.300 1,358,000 -13,000 0.85% 15,345,400
2008-01-02 2007-12-27 11.500 1,371,000 +15,000 0.86% 15,766,500
2007-12-28 2007-12-24 12.000 1,356,000 -59,000 0.85% 16,272,000
2007-12-27 2007-12-20 11.600 1,415,000 -10,000 0.89% 16,414,000
2007-12-21 2007-12-19 11.600 1,425,000 -12,000 0.89% 16,530,000
2007-12-20 2007-12-18 11.300 1,437,000 +1,000 0.90% 16,238,100
2007-12-19 2007-12-17 11.500 1,436,000 -5,000 0.90% 16,514,000
2007-12-18 2007-12-14 11.900 1,441,000 -141,000 0.90% 17,147,900
2007-12-17 2007-12-13 12.200 1,582,000 +11,000 0.99% 19,300,400
2007-12-14 2007-12-12 12.000 1,571,000 +7,000 0.98% 18,852,000
2007-12-13 2007-12-11 12.500 1,564,000 +13,000 0.98% 19,550,000
2007-12-12 2007-12-10 12.200 1,551,000 -17,000 0.97% 18,922,200
2007-12-11 2007-12-07 12.500 1,568,000 -45,000 0.98% 19,600,000
2007-12-10 2007-12-06 12.700 1,613,000 +13,000 1.01% 20,485,100
2007-12-07 2007-12-05 12.700 1,600,000 -10,000 1.00% 20,320,000
2007-12-06 2007-12-04 12.900 1,610,000 +3,000 1.01% 20,769,000
2007-12-05 2007-12-03 13.100 1,607,000 -15,000 1.01% 21,051,700
2007-12-04 2007-11-30 13.200 1,622,000 +26,000 1.01% 21,410,400
2007-12-03 2007-11-29 12.100 1,596,000 +1,000 1.00% 19,311,600
2007-11-30 2007-11-28 12.000 1,595,000 +18,000 1.00% 19,140,000
2007-11-29 2007-11-27 12.100 1,577,000 +14,000 0.99% 19,081,700
2007-11-28 2007-11-26 12.500 1,563,000 +6,000 0.98% 19,537,500
2007-11-27 2007-11-23 12.400 1,557,000 -53,000 0.97% 19,306,800
2007-11-26 2007-11-22 12.700 1,610,000 +33,000 1.01% 20,447,000
2007-11-23 2007-11-21 13.300 1,577,000 -79,000 0.99% 20,974,100
2007-11-22 2007-11-20 13.200 1,656,000 +26,000 1.04% 21,859,200
2007-11-21 2007-11-19 13.500 1,630,000 +6,000 1.02% 22,005,000
2007-11-20 2007-11-16 13.800 1,624,000 -31,000 1.02% 22,411,200
2007-11-19 2007-11-15 13.700 1,655,000 -39,000 1.04% 22,673,500
2007-11-16 2007-11-14 14.500 1,694,000 +113,000 1.06% 24,563,000
2007-11-15 2007-11-13 13.500 1,581,000 -90,000 0.99% 21,343,500
2007-11-14 2007-11-12 13.600 1,671,000 +88,000 1.05% 22,725,600
2007-11-13 2007-11-09 15.400 1,583,000 -47,000 0.99% 24,378,200
2007-11-12 2007-11-08 15.100 1,630,000 +14,000 1.02% 24,613,000
2007-11-09 2007-11-07 16.000 1,616,000 +2,000 1.01% 25,856,000
2007-11-08 2007-11-06 16.700 1,614,000 +69,000 1.01% 26,953,800
2007-11-07 2007-11-05 17.400 1,545,000 -244,000 0.97% 26,883,000
2007-11-06 2007-11-02 14.200 1,789,000 -48,000 1.12% 25,403,800
2007-11-05 2007-11-01 13.600 1,837,000 -42,000 1.15% 24,983,200
2007-11-02 2007-10-31 13.300 1,879,000 -37,000 1.18% 24,990,700
2007-11-01 2007-10-30 12.500 1,916,000 -188,000 1.20% 23,950,000
2007-10-31 2007-10-29 13.000 2,104,000 -363,000 1.32% 27,352,000
2007-10-30 2007-10-26 13.300 2,467,000 -26,000 1.54% 32,811,100
2007-10-29 2007-10-25 15.400 2,493,000 +934,000 1.56% 38,392,200
2007-10-25 2007-10-23 11.600 1,559,000 +9,000 0.98% 18,084,400
2007-10-24 2007-10-22 11.300 1,550,000 +12,000 0.97% 17,515,000
2007-10-23 2007-10-18 11.700 1,538,000 +45,000 0.96% 17,994,600
2007-10-22 2007-10-17 12.000 1,493,000 -68,000 0.93% 17,916,000
2007-10-18 2007-10-16 12.100 1,561,000 -36,000 0.98% 18,888,100
2007-10-17 2007-10-15 11.800 1,597,000 +45,000 1.00% 18,844,600
2007-10-16 2007-10-12 12.300 1,552,000 +20,000 0.97% 19,089,600
2007-10-15 2007-10-11 12.600 1,532,000 +12,000 0.96% 19,303,200
2007-10-12 2007-10-10 12.900 1,520,000 -75,000 0.95% 19,608,000
2007-10-11 2007-10-09 12.400 1,595,000 -15,000 1.00% 19,778,000
2007-10-10 2007-10-08 12.100 1,610,000 -185,000 1.01% 19,481,000
2007-10-09 2007-10-05 13.100 1,795,000 +129,000 1.12% 23,514,500
2007-10-08 2007-10-04 11.500 1,666,000 +24,000 1.04% 19,159,000
2007-10-05 2007-10-03 12.100 1,642,000 -8,000 1.03% 19,868,200
2007-10-04 2007-10-02 12.900 1,650,000 -55,000 1.03% 21,285,000
2007-10-03 2007-09-28 13.200 1,705,000 +7,000 1.07% 22,506,000
2007-10-02 2007-09-27 13.100 1,698,000 -18,000 1.06% 22,243,800
2007-09-28 2007-09-25 13.000 1,716,000 -144,000 1.07% 22,308,000
2007-09-27 2007-09-24 13.500 1,860,000 -8,000 1.16% 25,110,000
2007-09-25 2007-09-21 14.000 1,868,000 +14,000 1.17% 26,152,000
2007-09-24 2007-09-20 15.500 1,854,000 -97,000 1.16% 28,737,000
2007-09-21 2007-09-19 15.100 1,951,000 -100,000 1.22% 29,460,100
2007-09-20 2007-09-18 16.200 2,051,000 +20,000 1.28% 33,226,200
2007-09-19 2007-09-17 16.800 2,031,000 -7,000 1.27% 34,120,800
2007-09-18 2007-09-14 17.300 2,038,000 +21,000 1.27% 35,257,400
2007-09-17 2007-09-13 17.100 2,017,000 -21,000 1.26% 34,490,700
2007-09-14 2007-09-12 17.600 2,038,000 +39,000 1.27% 35,868,800
2007-09-13 2007-09-11 17.800 1,999,000 -18,000 1.25% 35,582,200
2007-09-12 2007-09-10 16.900 2,017,000 -17,000 1.26% 34,087,300
2007-09-11 2007-09-07 16.600 2,034,000 +59,000 1.27% 33,764,400
2007-09-10 2007-09-06 18.100 1,975,000 +12,000 1.24% 35,747,500
2007-09-07 2007-09-05 13.400 1,963,000 +41,000 1.23% 26,304,200
2007-09-06 2007-09-04 14.800 1,922,000 +19,000 1.20% 28,445,600
2007-09-05 2007-09-03 15.600 1,903,000 +32,000 1.19% 29,686,800
2007-09-04 2007-08-31 16.700 1,871,000 +70,000 1.17% 31,245,700
2007-09-03 2007-08-30 16.600 1,801,000 +19,000 1.13% 29,896,600
2007-08-31 2007-08-29 16.500 1,782,000 +4,000 1.11% 29,403,000
2007-08-30 2007-08-28 16.800 1,778,000 +35,000 1.11% 29,870,400
2007-08-29 2007-08-27 17.600 1,743,000 +25,000 1.09% 30,676,800
2007-08-28 2007-08-24 17.400 1,718,000 +30,000 1.07% 29,893,200
2007-08-27 2007-08-23 18.100 1,688,000 +74,000 1.06% 30,552,800
2007-08-24 2007-08-22 17.400 1,614,000 -9,000 1.01% 28,083,600
2007-08-23 2007-08-21 16.900 1,623,000 +4,000 1.02% 27,428,700
2007-08-22 2007-08-20 17.900 1,619,000 -4,000 1.01% 28,980,100
2007-08-21 2007-08-17 16.500 1,623,000 -76,000 1.02% 26,779,500
2007-08-20 2007-08-16 17.700 1,699,000 -20,000 1.06% 30,072,300
2007-08-17 2007-08-15 19.400 1,719,000 +140,000 1.08% 33,348,600
2007-08-16 2007-08-14 19.500 1,579,000 +43,000 0.99% 30,790,500
2007-08-15 2007-08-13 21.900 1,536,000 +48,000 0.96% 33,638,400
2007-08-14 2007-08-10 22.500 1,488,000 -25,000 0.93% 33,480,000
2007-08-13 2007-08-09 20.600 1,513,000 +34,000 0.95% 31,167,800
2007-08-10 2007-08-08 13.900 1,479,000 -50,000 0.93% 20,558,100
2007-08-09 2007-08-07 11.900 1,529,000 -60,000 0.96% 18,195,100
2007-08-08 2007-08-06 16.700 1,589,000 -55,000 0.99% 26,536,300
2007-08-07 2007-08-03 25.300 1,644,000 +63,000 1.03% 41,593,200
2007-08-06 2007-08-02 24.600 1,581,000 -163,000 0.99% 38,892,600
2007-08-03 2007-08-01 31.100 1,744,000 +82,000 1.09% 54,238,400
2007-08-02 2007-07-31 32.700 1,662,000 +8,000 1.04% 54,347,400
2007-08-01 2007-07-30 31.800 1,654,000 -43,000 1.03% 52,597,200
2007-07-31 2007-07-27 31.400 1,697,000 +7,000 1.06% 53,285,800
2007-07-30 2007-07-26 33.400 1,690,000 -11,000 1.30% 56,446,000
2007-07-27 2007-07-25 34.400 1,701,000 -89,000 1.31% 58,514,400
2007-07-26 2007-07-24 35.300 1,790,000 -44,000 1.38% 63,187,000
2007-07-25 2007-07-23 37.300 1,834,000 +90,000 1.41% 68,408,200
2007-07-24 2007-07-20 32.600 1,744,000 +29,000 1.34% 56,854,400
2007-07-23 2007-07-19 32.600 1,715,000 +13,000 1.32% 55,909,000
2007-07-20 2007-07-18 31.100 1,702,000 +149,000 1.31% 52,932,200
2007-07-19 2007-07-17 32.900 1,553,000 +48,000 1.19% 51,093,700
2007-07-18 2007-07-16 33.900 1,505,000 +11,000 1.16% 51,019,500
2007-07-17 2007-07-13 34.200 1,494,000 +57,000 1.15% 51,094,800
2007-07-16 2007-07-12 35.300 1,437,000 -34,000 1.11% 50,726,100
2007-07-13 2007-07-11 33.800 1,471,000 -45,000 1.13% 49,719,800
2007-07-12 2007-07-10 32.000 1,516,000 -127,000 1.17% 48,512,000
2007-07-11 2007-07-09 36.900 1,643,000 +66,000 1.26% 60,626,700
2007-07-09 2007-07-05 31.000 1,577,000 +254,000 1.21% 48,887,000
2007-06-26 2007-06-22 17.100 1,323,000 1.15% 22,623,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top