History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 822,000 | +0 | 0.05% | 68,226 |
| 2025-10-13 | 2025-10-09 | 0.087 | 822,000 | +0 | 0.05% | 71,514 |
| 2025-10-10 | 2025-10-08 | 0.071 | 822,000 | +0 | 0.05% | 58,362 |
| 2025-10-09 | 2025-10-06 | 0.067 | 822,000 | +0 | 0.05% | 55,074 |
| 2025-10-08 | 2025-10-03 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-10-06 | 2025-10-02 | 0.074 | 822,000 | +0 | 0.05% | 60,828 |
| 2025-10-03 | 2025-09-30 | 0.072 | 822,000 | +0 | 0.05% | 59,184 |
| 2025-10-02 | 2025-09-29 | 0.071 | 822,000 | +0 | 0.05% | 58,362 |
| 2025-09-30 | 2025-09-26 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-09-29 | 2025-09-25 | 0.093 | 822,000 | +0 | 0.05% | 76,446 |
| 2025-09-26 | 2025-09-24 | 0.101 | 822,000 | +0 | 0.05% | 83,022 |
| 2025-09-25 | 2025-09-23 | 0.101 | 822,000 | +0 | 0.05% | 83,022 |
| 2025-09-24 | 2025-09-22 | 0.115 | 822,000 | +0 | 0.05% | 94,530 |
| 2025-09-23 | 2025-09-19 | 0.105 | 822,000 | +0 | 0.05% | 86,310 |
| 2025-09-22 | 2025-09-18 | 0.115 | 822,000 | +0 | 0.05% | 94,530 |
| 2025-09-19 | 2025-09-17 | 0.105 | 822,000 | +0 | 0.05% | 86,310 |
| 2025-09-18 | 2025-09-16 | 0.075 | 822,000 | +0 | 0.05% | 61,650 |
| 2025-09-17 | 2025-09-15 | 0.072 | 822,000 | +0 | 0.05% | 59,184 |
| 2025-09-16 | 2025-09-12 | 0.074 | 822,000 | +0 | 0.05% | 60,828 |
| 2025-09-15 | 2025-09-11 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-09-12 | 2025-09-10 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-09-11 | 2025-09-09 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-09-10 | 2025-09-08 | 0.083 | 822,000 | +0 | 0.05% | 68,226 |
| 2025-09-09 | 2025-09-05 | 0.083 | 822,000 | +0 | 0.05% | 68,226 |
| 2025-09-08 | 2025-09-04 | 0.080 | 822,000 | +0 | 0.05% | 65,760 |
| 2025-09-05 | 2025-09-03 | 0.080 | 822,000 | +0 | 0.05% | 65,760 |
| 2025-09-04 | 2025-09-02 | 0.080 | 822,000 | +0 | 0.05% | 65,760 |
| 2025-09-03 | 2025-09-01 | 0.086 | 822,000 | +0 | 0.05% | 70,692 |
| 2025-09-02 | 2025-08-29 | 0.079 | 822,000 | +0 | 0.05% | 64,938 |
| 2025-09-01 | 2025-08-28 | 0.079 | 822,000 | +0 | 0.05% | 64,938 |
| 2025-08-29 | 2025-08-27 | 0.085 | 822,000 | +0 | 0.05% | 69,870 |
| 2025-08-28 | 2025-08-26 | 0.086 | 822,000 | +0 | 0.05% | 70,692 |
| 2025-08-27 | 2025-08-25 | 0.090 | 822,000 | +0 | 0.05% | 73,980 |
| 2025-08-26 | 2025-08-22 | 0.074 | 822,000 | +0 | 0.05% | 60,828 |
| 2025-08-25 | 2025-08-21 | 0.073 | 822,000 | +0 | 0.05% | 60,006 |
| 2025-08-22 | 2025-08-20 | 0.078 | 822,000 | +0 | 0.05% | 64,116 |
| 2025-08-21 | 2025-08-19 | 0.078 | 822,000 | +0 | 0.05% | 64,116 |
| 2025-08-20 | 2025-08-18 | 0.079 | 822,000 | +0 | 0.05% | 64,938 |
| 2025-08-19 | 2025-08-15 | 0.079 | 822,000 | +0 | 0.05% | 64,938 |
| 2025-08-18 | 2025-08-14 | 0.079 | 822,000 | +0 | 0.05% | 64,938 |
| 2025-08-15 | 2025-08-13 | 0.079 | 822,000 | +0 | 0.05% | 64,938 |
| 2025-08-14 | 2025-08-12 | 0.080 | 822,000 | +0 | 0.05% | 65,760 |
| 2025-08-13 | 2025-08-11 | 0.080 | 822,000 | +0 | 0.05% | 65,760 |
| 2025-08-12 | 2025-08-08 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-08-11 | 2025-08-07 | 0.068 | 822,000 | +0 | 0.05% | 55,896 |
| 2025-08-08 | 2025-08-06 | 0.073 | 822,000 | +0 | 0.05% | 60,006 |
| 2025-08-07 | 2025-08-05 | 0.067 | 822,000 | +0 | 0.05% | 55,074 |
| 2025-08-06 | 2025-08-04 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-08-05 | 2025-08-01 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-08-04 | 2025-07-31 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-08-01 | 2025-07-30 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-07-31 | 2025-07-29 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-07-30 | 2025-07-28 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-07-29 | 2025-07-25 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-07-28 | 2025-07-24 | 0.071 | 822,000 | +0 | 0.05% | 58,362 |
| 2025-07-25 | 2025-07-23 | 0.072 | 822,000 | +0 | 0.05% | 59,184 |
| 2025-07-24 | 2025-07-22 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-07-23 | 2025-07-21 | 0.080 | 822,000 | +0 | 0.05% | 65,760 |
| 2025-07-22 | 2025-07-18 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-07-21 | 2025-07-17 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-07-18 | 2025-07-16 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-07-17 | 2025-07-15 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-07-16 | 2025-07-14 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-07-15 | 2025-07-11 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-07-14 | 2025-07-10 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-07-11 | 2025-07-09 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-07-10 | 2025-07-08 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-07-09 | 2025-07-07 | 0.072 | 822,000 | +0 | 0.05% | 59,184 |
| 2025-07-08 | 2025-07-04 | 0.075 | 822,000 | +0 | 0.05% | 61,650 |
| 2025-07-07 | 2025-07-03 | 0.067 | 822,000 | +0 | 0.05% | 55,074 |
| 2025-07-04 | 2025-07-02 | 0.067 | 822,000 | +0 | 0.05% | 55,074 |
| 2025-07-03 | 2025-06-30 | 0.067 | 822,000 | +0 | 0.05% | 55,074 |
| 2025-07-02 | 2025-06-27 | 0.064 | 822,000 | +0 | 0.05% | 52,608 |
| 2025-06-30 | 2025-06-26 | 0.066 | 822,000 | +0 | 0.05% | 54,252 |
| 2025-06-27 | 2025-06-25 | 0.066 | 822,000 | +0 | 0.05% | 54,252 |
| 2025-06-26 | 2025-06-24 | 0.066 | 822,000 | +0 | 0.05% | 54,252 |
| 2025-06-25 | 2025-06-23 | 0.060 | 822,000 | +0 | 0.05% | 49,320 |
| 2025-06-24 | 2025-06-20 | 0.062 | 822,000 | +0 | 0.05% | 50,964 |
| 2025-06-23 | 2025-06-19 | 0.073 | 822,000 | +0 | 0.05% | 60,006 |
| 2025-06-20 | 2025-06-18 | 0.075 | 822,000 | +0 | 0.05% | 61,650 |
| 2025-06-19 | 2025-06-17 | 0.065 | 822,000 | +0 | 0.05% | 53,430 |
| 2025-06-18 | 2025-06-16 | 0.065 | 822,000 | +0 | 0.05% | 53,430 |
| 2025-06-17 | 2025-06-13 | 0.052 | 822,000 | +0 | 0.05% | 42,744 |
| 2025-06-16 | 2025-06-12 | 0.052 | 822,000 | +0 | 0.05% | 42,744 |
| 2025-06-13 | 2025-06-11 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2025-06-12 | 2025-06-10 | 0.052 | 822,000 | +0 | 0.05% | 42,744 |
| 2025-06-11 | 2025-06-09 | 0.054 | 822,000 | +0 | 0.05% | 44,388 |
| 2025-06-10 | 2025-06-06 | 0.050 | 822,000 | +0 | 0.05% | 41,100 |
| 2025-06-09 | 2025-06-05 | 0.057 | 822,000 | +0 | 0.05% | 46,854 |
| 2025-06-06 | 2025-06-04 | 0.058 | 822,000 | +0 | 0.05% | 47,676 |
| 2025-06-05 | 2025-06-03 | 0.055 | 822,000 | +0 | 0.05% | 45,210 |
| 2025-06-04 | 2025-06-02 | 0.056 | 822,000 | +0 | 0.05% | 46,032 |
| 2025-06-03 | 2025-05-30 | 0.056 | 822,000 | +0 | 0.05% | 46,032 |
| 2025-06-02 | 2025-05-29 | 0.054 | 822,000 | +0 | 0.05% | 44,388 |
| 2025-05-30 | 2025-05-28 | 0.054 | 822,000 | +0 | 0.05% | 44,388 |
| 2025-05-29 | 2025-05-27 | 0.054 | 822,000 | +0 | 0.05% | 44,388 |
| 2025-05-28 | 2025-05-26 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2025-05-27 | 2025-05-23 | 0.057 | 822,000 | +0 | 0.05% | 46,854 |
| 2025-05-26 | 2025-05-22 | 0.056 | 822,000 | +0 | 0.05% | 46,032 |
| 2025-05-23 | 2025-05-21 | 0.056 | 822,000 | +0 | 0.05% | 46,032 |
| 2025-05-22 | 2025-05-20 | 0.052 | 822,000 | +0 | 0.05% | 42,744 |
| 2025-05-21 | 2025-05-19 | 0.050 | 822,000 | +0 | 0.05% | 41,100 |
| 2025-05-20 | 2025-05-16 | 0.047 | 822,000 | +0 | 0.05% | 38,634 |
| 2025-05-19 | 2025-05-15 | 0.052 | 822,000 | +0 | 0.05% | 42,744 |
| 2025-05-16 | 2025-05-14 | 0.052 | 822,000 | +0 | 0.05% | 42,744 |
| 2025-05-15 | 2025-05-13 | 0.060 | 822,000 | +0 | 0.05% | 49,320 |
| 2025-05-14 | 2025-05-12 | 0.060 | 822,000 | +0 | 0.05% | 49,320 |
| 2025-05-13 | 2025-05-09 | 0.061 | 822,000 | +0 | 0.05% | 50,142 |
| 2025-05-12 | 2025-05-08 | 0.061 | 822,000 | +0 | 0.05% | 50,142 |
| 2025-05-09 | 2025-05-07 | 0.065 | 822,000 | +0 | 0.05% | 53,430 |
| 2025-05-08 | 2025-05-06 | 0.064 | 822,000 | +0 | 0.05% | 52,608 |
| 2025-05-07 | 2025-05-02 | 0.061 | 822,000 | +0 | 0.05% | 50,142 |
| 2025-05-06 | 2025-04-30 | 0.061 | 822,000 | +0 | 0.05% | 50,142 |
| 2025-05-02 | 2025-04-29 | 0.061 | 822,000 | +0 | 0.05% | 50,142 |
| 2025-04-30 | 2025-04-28 | 0.061 | 822,000 | +0 | 0.05% | 50,142 |
| 2025-04-29 | 2025-04-25 | 0.054 | 822,000 | +0 | 0.05% | 44,388 |
| 2025-04-28 | 2025-04-24 | 0.054 | 822,000 | +0 | 0.05% | 44,388 |
| 2025-04-25 | 2025-04-23 | 0.059 | 822,000 | +0 | 0.05% | 48,498 |
| 2025-04-24 | 2025-04-22 | 0.058 | 822,000 | +0 | 0.05% | 47,676 |
| 2025-04-23 | 2025-04-17 | 0.056 | 822,000 | +0 | 0.05% | 46,032 |
| 2025-04-22 | 2025-04-16 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2025-04-17 | 2025-04-15 | 0.057 | 822,000 | +0 | 0.05% | 46,854 |
| 2025-04-16 | 2025-04-14 | 0.058 | 822,000 | +0 | 0.05% | 47,676 |
| 2025-04-15 | 2025-04-11 | 0.069 | 822,000 | +0 | 0.05% | 56,718 |
| 2025-04-14 | 2025-04-10 | 0.069 | 822,000 | +0 | 0.05% | 56,718 |
| 2025-04-11 | 2025-04-09 | 0.069 | 822,000 | +0 | 0.05% | 56,718 |
| 2025-04-10 | 2025-04-08 | 0.068 | 822,000 | +0 | 0.05% | 55,896 |
| 2025-04-09 | 2025-04-07 | 0.068 | 822,000 | +0 | 0.05% | 55,896 |
| 2025-04-08 | 2025-04-03 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-04-07 | 2025-04-02 | 0.069 | 822,000 | +0 | 0.05% | 56,718 |
| 2025-04-03 | 2025-04-01 | 0.078 | 822,000 | +0 | 0.05% | 64,116 |
| 2025-04-02 | 2025-03-31 | 0.083 | 822,000 | +0 | 0.05% | 68,226 |
| 2025-04-01 | 2025-03-28 | 0.085 | 822,000 | +0 | 0.05% | 69,870 |
| 2025-03-31 | 2025-03-27 | 0.085 | 822,000 | +0 | 0.05% | 69,870 |
| 2025-03-28 | 2025-03-26 | 0.079 | 822,000 | +0 | 0.05% | 64,938 |
| 2025-03-27 | 2025-03-25 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-03-26 | 2025-03-24 | 0.077 | 822,000 | +0 | 0.05% | 63,294 |
| 2025-03-25 | 2025-03-21 | 0.075 | 822,000 | +0 | 0.05% | 61,650 |
| 2025-03-24 | 2025-03-20 | 0.073 | 822,000 | +0 | 0.05% | 60,006 |
| 2025-03-21 | 2025-03-19 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-03-20 | 2025-03-18 | 0.076 | 822,000 | +0 | 0.05% | 62,472 |
| 2025-03-19 | 2025-03-17 | 0.072 | 822,000 | +0 | 0.05% | 59,184 |
| 2025-03-18 | 2025-03-14 | 0.075 | 822,000 | +0 | 0.05% | 61,650 |
| 2025-03-17 | 2025-03-13 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-03-14 | 2025-03-12 | 0.072 | 822,000 | +0 | 0.05% | 59,184 |
| 2025-03-13 | 2025-03-11 | 0.095 | 822,000 | +0 | 0.05% | 78,090 |
| 2025-03-12 | 2025-03-10 | 0.114 | 822,000 | +0 | 0.05% | 93,708 |
| 2025-03-11 | 2025-03-07 | 0.117 | 822,000 | +0 | 0.05% | 96,174 |
| 2025-03-10 | 2025-03-06 | 0.115 | 822,000 | +0 | 0.05% | 94,530 |
| 2025-03-07 | 2025-03-05 | 0.129 | 822,000 | +0 | 0.05% | 106,038 |
| 2025-03-06 | 2025-03-04 | 0.148 | 822,000 | +0 | 0.05% | 121,656 |
| 2025-03-05 | 2025-03-03 | 0.170 | 822,000 | +0 | 0.05% | 139,740 |
| 2025-03-04 | 2025-02-28 | 0.156 | 822,000 | +0 | 0.05% | 128,232 |
| 2025-03-03 | 2025-02-27 | 0.098 | 822,000 | +0 | 0.05% | 80,556 |
| 2025-02-28 | 2025-02-26 | 0.105 | 822,000 | +0 | 0.05% | 86,310 |
| 2025-02-27 | 2025-02-25 | 0.102 | 822,000 | +0 | 0.05% | 83,844 |
| 2025-02-26 | 2025-02-24 | 0.110 | 822,000 | +0 | 0.05% | 90,420 |
| 2025-02-25 | 2025-02-21 | 0.106 | 822,000 | +0 | 0.05% | 87,132 |
| 2025-02-24 | 2025-02-20 | 0.107 | 822,000 | +0 | 0.05% | 87,954 |
| 2025-02-21 | 2025-02-19 | 0.093 | 822,000 | +0 | 0.05% | 76,446 |
| 2025-02-20 | 2025-02-18 | 0.102 | 822,000 | +0 | 0.05% | 83,844 |
| 2025-02-19 | 2025-02-17 | 0.105 | 822,000 | +0 | 0.05% | 86,310 |
| 2025-02-18 | 2025-02-14 | 0.117 | 822,000 | +0 | 0.05% | 96,174 |
| 2025-02-17 | 2025-02-13 | 0.118 | 822,000 | +0 | 0.05% | 96,996 |
| 2025-02-14 | 2025-02-12 | 0.117 | 822,000 | +0 | 0.05% | 96,174 |
| 2025-02-13 | 2025-02-11 | 0.095 | 822,000 | +0 | 0.05% | 78,090 |
| 2025-02-12 | 2025-02-10 | 0.122 | 822,000 | +0 | 0.05% | 100,284 |
| 2025-02-11 | 2025-02-07 | 0.124 | 822,000 | +0 | 0.05% | 101,928 |
| 2025-02-10 | 2025-02-06 | 0.124 | 822,000 | +0 | 0.05% | 101,928 |
| 2025-02-07 | 2025-02-05 | 0.124 | 822,000 | +0 | 0.05% | 101,928 |
| 2025-02-06 | 2025-02-04 | 0.118 | 822,000 | +0 | 0.05% | 96,996 |
| 2025-02-05 | 2025-02-03 | 0.123 | 822,000 | +0 | 0.05% | 101,106 |
| 2025-02-04 | 2025-01-28 | 0.125 | 822,000 | +0 | 0.05% | 102,750 |
| 2025-02-03 | 2025-01-24 | 0.092 | 822,000 | +0 | 0.05% | 75,624 |
| 2025-01-27 | 2025-01-23 | 0.097 | 822,000 | +0 | 0.05% | 79,734 |
| 2025-01-24 | 2025-01-22 | 0.146 | 822,000 | +0 | 0.05% | 120,012 |
| 2025-01-23 | 2025-01-21 | 0.133 | 822,000 | +0 | 0.05% | 109,326 |
| 2025-01-22 | 2025-01-20 | 0.118 | 822,000 | +0 | 0.05% | 96,996 |
| 2025-01-21 | 2025-01-17 | 0.160 | 822,000 | +0 | 0.05% | 131,520 |
| 2025-01-20 | 2025-01-16 | 0.146 | 822,000 | +0 | 0.05% | 120,012 |
| 2025-01-17 | 2025-01-15 | 0.101 | 822,000 | +0 | 0.05% | 83,022 |
| 2025-01-16 | 2025-01-14 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2025-01-15 | 2025-01-13 | 0.050 | 822,000 | +0 | 0.05% | 41,100 |
| 2025-01-14 | 2025-01-10 | 0.035 | 822,000 | +0 | 0.05% | 28,770 |
| 2025-01-13 | 2025-01-09 | 0.035 | 822,000 | +0 | 0.05% | 28,770 |
| 2025-01-10 | 2025-01-08 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2025-01-09 | 2025-01-07 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2025-01-08 | 2025-01-06 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2025-01-07 | 2025-01-03 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2025-01-06 | 2025-01-02 | 0.029 | 822,000 | +0 | 0.05% | 23,838 |
| 2025-01-03 | 2024-12-31 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2025-01-02 | 2024-12-27 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-12-30 | 2024-12-24 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-12-27 | 2024-12-20 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-12-23 | 2024-12-19 | 0.036 | 822,000 | +0 | 0.05% | 29,592 |
| 2024-12-20 | 2024-12-18 | 0.036 | 822,000 | +0 | 0.05% | 29,592 |
| 2024-12-19 | 2024-12-17 | 0.036 | 822,000 | +0 | 0.05% | 29,592 |
| 2024-12-18 | 2024-12-16 | 0.036 | 822,000 | +0 | 0.05% | 29,592 |
| 2024-12-17 | 2024-12-13 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-12-16 | 2024-12-12 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-12-13 | 2024-12-11 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-12-12 | 2024-12-10 | 0.036 | 822,000 | +0 | 0.05% | 29,592 |
| 2024-12-11 | 2024-12-09 | 0.035 | 822,000 | +0 | 0.05% | 28,770 |
| 2024-12-10 | 2024-12-06 | 0.035 | 822,000 | +0 | 0.05% | 28,770 |
| 2024-12-09 | 2024-12-05 | 0.035 | 822,000 | +0 | 0.05% | 28,770 |
| 2024-12-06 | 2024-12-04 | 0.035 | 822,000 | +0 | 0.05% | 28,770 |
| 2024-12-05 | 2024-12-03 | 0.035 | 822,000 | +0 | 0.05% | 28,770 |
| 2024-12-04 | 2024-12-02 | 0.034 | 822,000 | +0 | 0.05% | 27,948 |
| 2024-12-03 | 2024-11-29 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-12-02 | 2024-11-28 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-29 | 2024-11-27 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-28 | 2024-11-26 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-27 | 2024-11-25 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-26 | 2024-11-22 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-25 | 2024-11-21 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-22 | 2024-11-20 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-21 | 2024-11-19 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-11-20 | 2024-11-18 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-19 | 2024-11-15 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-18 | 2024-11-14 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-15 | 2024-11-13 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-11-14 | 2024-11-12 | 0.050 | 822,000 | +0 | 0.05% | 41,100 |
| 2024-11-13 | 2024-11-11 | 0.038 | 822,000 | +0 | 0.05% | 31,236 |
| 2024-11-12 | 2024-11-08 | 0.038 | 822,000 | +0 | 0.05% | 31,236 |
| 2024-11-11 | 2024-11-07 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-08 | 2024-11-06 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-07 | 2024-11-05 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-06 | 2024-11-04 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-05 | 2024-11-01 | 0.041 | 822,000 | +0 | 0.05% | 33,702 |
| 2024-11-04 | 2024-10-31 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-11-01 | 2024-10-30 | 0.041 | 822,000 | +0 | 0.05% | 33,702 |
| 2024-10-31 | 2024-10-29 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-10-30 | 2024-10-28 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-10-29 | 2024-10-25 | 0.050 | 822,000 | +0 | 0.05% | 41,100 |
| 2024-10-28 | 2024-10-24 | 0.050 | 822,000 | +0 | 0.05% | 41,100 |
| 2024-10-25 | 2024-10-23 | 0.054 | 822,000 | +0 | 0.05% | 44,388 |
| 2024-10-24 | 2024-10-22 | 0.041 | 822,000 | +0 | 0.05% | 33,702 |
| 2024-10-23 | 2024-10-21 | 0.041 | 822,000 | +0 | 0.05% | 33,702 |
| 2024-10-22 | 2024-10-18 | 0.043 | 822,000 | +0 | 0.05% | 35,346 |
| 2024-10-21 | 2024-10-17 | 0.043 | 822,000 | +0 | 0.05% | 35,346 |
| 2024-10-18 | 2024-10-16 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-10-17 | 2024-10-15 | 0.046 | 822,000 | +0 | 0.05% | 37,812 |
| 2024-10-16 | 2024-10-14 | 0.047 | 822,000 | +0 | 0.05% | 38,634 |
| 2024-10-15 | 2024-10-10 | 0.064 | 822,000 | +0 | 0.05% | 52,608 |
| 2024-10-14 | 2024-10-09 | 0.070 | 822,000 | +0 | 0.05% | 57,540 |
| 2024-10-10 | 2024-10-08 | 0.071 | 822,000 | +0 | 0.05% | 58,362 |
| 2024-10-09 | 2024-10-07 | 0.072 | 822,000 | +0 | 0.05% | 59,184 |
| 2024-10-08 | 2024-10-04 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-10-07 | 2024-10-03 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-10-04 | 2024-10-02 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-10-03 | 2024-09-30 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-10-02 | 2024-09-27 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-09-30 | 2024-09-26 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-09-27 | 2024-09-25 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-09-26 | 2024-09-24 | 0.026 | 822,000 | +0 | 0.05% | 21,372 |
| 2024-09-25 | 2024-09-23 | 0.027 | 822,000 | +0 | 0.05% | 22,194 |
| 2024-09-24 | 2024-09-20 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-23 | 2024-09-19 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-20 | 2024-09-17 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-19 | 2024-09-16 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-17 | 2024-09-13 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-16 | 2024-09-12 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-13 | 2024-09-11 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-12 | 2024-09-10 | 0.031 | 822,000 | +0 | 0.05% | 25,482 |
| 2024-09-11 | 2024-09-09 | 0.032 | 822,000 | +0 | 0.05% | 26,304 |
| 2024-09-10 | 2024-09-05 | 0.032 | 822,000 | +0 | 0.05% | 26,304 |
| 2024-09-09 | 2024-09-04 | 0.032 | 822,000 | +0 | 0.05% | 26,304 |
| 2024-09-05 | 2024-09-03 | 0.032 | 822,000 | +0 | 0.05% | 26,304 |
| 2024-09-04 | 2024-09-02 | 0.032 | 822,000 | +0 | 0.05% | 26,304 |
| 2024-09-03 | 2024-08-30 | 0.032 | 822,000 | +0 | 0.05% | 26,304 |
| 2024-09-02 | 2024-08-29 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-08-30 | 2024-08-28 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-08-29 | 2024-08-27 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-08-28 | 2024-08-26 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-08-27 | 2024-08-23 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-08-26 | 2024-08-22 | 0.033 | 822,000 | +0 | 0.05% | 27,126 |
| 2024-08-23 | 2024-08-21 | 0.034 | 822,000 | +0 | 0.05% | 27,948 |
| 2024-08-22 | 2024-08-20 | 0.034 | 822,000 | +0 | 0.05% | 27,948 |
| 2024-08-21 | 2024-08-19 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-08-20 | 2024-08-16 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-08-19 | 2024-08-15 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-08-16 | 2024-08-14 | 0.034 | 822,000 | +0 | 0.05% | 27,948 |
| 2024-08-15 | 2024-08-13 | 0.034 | 822,000 | +0 | 0.05% | 27,948 |
| 2024-08-14 | 2024-08-12 | 0.037 | 822,000 | +0 | 0.05% | 30,414 |
| 2024-08-13 | 2024-08-09 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-08-12 | 2024-08-08 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-08-09 | 2024-08-07 | 0.040 | 822,000 | +0 | 0.05% | 32,880 |
| 2024-08-08 | 2024-08-06 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-08-07 | 2024-08-05 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-08-06 | 2024-08-02 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-08-05 | 2024-08-01 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-08-02 | 2024-07-31 | 0.045 | 822,000 | +0 | 0.05% | 36,990 |
| 2024-08-01 | 2024-07-30 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-31 | 2024-07-29 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-30 | 2024-07-26 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-29 | 2024-07-25 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-26 | 2024-07-24 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-25 | 2024-07-23 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-24 | 2024-07-22 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-23 | 2024-07-19 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-22 | 2024-07-18 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-19 | 2024-07-17 | 0.049 | 822,000 | +0 | 0.05% | 40,278 |
| 2024-07-18 | 2024-07-16 | 0.046 | 822,000 | +0 | 0.05% | 37,812 |
| 2024-07-17 | 2024-07-15 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-07-16 | 2024-07-12 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-07-15 | 2024-07-11 | 0.042 | 822,000 | +0 | 0.05% | 34,524 |
| 2024-07-12 | 2024-07-10 | 0.046 | 822,000 | +0 | 0.05% | 37,812 |
| 2024-07-11 | 2024-07-09 | 0.046 | 822,000 | +0 | 0.05% | 37,812 |
| 2024-07-10 | 2024-07-08 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2024-07-09 | 2024-07-05 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2024-07-08 | 2024-07-04 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2024-07-05 | 2024-07-03 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2024-07-04 | 2024-07-02 | 0.053 | 822,000 | +0 | 0.05% | 43,566 |
| 2024-07-03 | 2024-06-28 | 0.052 | 822,000 | +0 | 0.05% | 42,744 |
| 2024-07-02 | 2024-06-27 | 0.058 | 822,000 | +0 | 0.05% | 47,676 |
| 2024-06-28 | 2024-06-26 | 0.058 | 822,000 | +0 | 0.05% | 47,676 |
| 2024-06-27 | 2024-06-25 | 0.055 | 822,000 | +0 | 0.05% | 45,210 |
| 2024-06-26 | 2024-06-24 | 0.055 | 822,000 | +0 | 0.05% | 45,210 |
| 2024-06-25 | 2024-06-21 | 0.050 | 822,000 | +0 | 0.05% | 41,100 |
| 2024-06-24 | 2024-06-20 | 0.056 | 822,000 | +0 | 0.05% | 46,032 |
| 2024-06-21 | 2024-06-19 | 0.056 | 822,000 | +0 | 0.05% | 46,032 |
| 2024-06-20 | 2024-06-18 | 0.060 | 822,000 | +0 | 0.05% | 49,320 |
| 2024-06-19 | 2024-06-17 | 0.060 | 822,000 | -70,000 | 0.05% | 49,320 |
| 2024-06-17 | 2024-06-13 | 0.064 | 892,000 | +70,000 | 0.05% | 57,088 |
| 2022-01-18 | 2022-01-14 | 0.150 | 822,000 | +70,000 | 0.05% | 123,300 |
| 2022-01-04 | 2021-12-31 | 0.157 | 752,000 | -70,000 | 0.04% | 118,064 |
| 2020-06-05 | 2020-06-03 | 0.255 | 822,000 | +100,000 | 0.06% | 209,610 |
| 2020-06-04 | 2020-06-02 | 0.220 | 722,000 | +20,000 | 0.05% | 158,840 |
| 2020-05-22 | 2020-05-20 | 0.230 | 702,000 | -100,000 | 0.05% | 161,460 |
| 2015-07-24 | 2015-07-22 | 2.180 | 802,000 | -40,000 | 0.07% | 1,748,360 |
| 2015-07-16 | 2015-07-14 | 1.900 | 842,000 | +10,000 | 0.07% | 1,599,800 |
| 2015-07-15 | 2015-07-13 | 1.840 | 832,000 | -10,000 | 0.07% | 1,530,880 |
| 2015-07-08 | 2015-07-06 | 1.590 | 842,000 | +10,000 | 0.07% | 1,338,780 |
| 2015-07-07 | 2015-07-03 | 1.900 | 832,000 | +30,000 | 0.07% | 1,580,800 |
| 2014-04-07 | 2014-04-03 | 2.800 | 802,000 | -50,000 | 0.07% | 2,245,600 |
| 2013-05-30 | 2013-05-28 | 2.800 | 852,000 | -10,000 | 0.07% | 2,385,600 |
| 2013-05-29 | 2013-05-27 | 2.600 | 862,000 | +10,000 | 0.07% | 2,241,200 |
| 2013-03-05 | 2013-03-01 | 4.900 | 852,000 | -10,000 | 0.07% | 4,174,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 862,000 | +75,000 | 0.09% | 3,448,000 |
| 2012-12-18 | 2012-12-14 | 2.950 | 787,000 | -3,000 | 0.09% | 2,321,650 |
| 2012-12-12 | 2012-12-10 | 2.750 | 790,000 | +3,000 | 0.09% | 2,172,500 |
| 2012-12-05 | 2012-12-03 | 2.950 | 787,000 | +370,000 | 0.09% | 2,321,650 |
| 2012-12-03 | 2012-11-29 | 3.050 | 417,000 | +99,000 | 0.05% | 1,271,850 |
| 2012-11-30 | 2012-11-28 | 2.850 | 318,000 | +3,000 | 0.04% | 906,300 |
| 2012-11-29 | 2012-11-27 | 3.150 | 315,000 | +100,000 | 0.04% | 992,250 |
| 2012-11-19 | 2012-11-15 | 1.900 | 215,000 | +100,000 | 0.03% | 408,500 |
| 2012-11-16 | 2012-11-14 | 1.900 | 115,000 | +58,000 | 0.01% | 218,500 |
| 2011-08-18 | 2011-08-16 | 2.400 | 57,000 | -8,000 | 0.01% | 136,800 |
| 2011-08-01 | 2011-07-28 | 2.500 | 65,000 | -10,000 | 0.01% | 162,500 |
| 2011-07-28 | 2011-07-26 | 2.440 | 75,000 | +10,000 | 0.02% | 183,000 |
| 2011-07-05 | 2011-06-30 | 3.750 | 65,000 | +8,000 | 0.02% | 243,750 |
| 2011-04-27 | 2011-04-21 | 6.300 | 57,000 | +6,000 | 0.02% | 359,100 |
| 2011-04-18 | 2011-04-14 | 6.000 | 51,000 | -10,000 | 0.02% | 306,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 61,000 | +10,000 | 0.02% | 335,500 |
| 2011-04-01 | 2011-03-30 | 5.500 | 51,000 | -10,000 | 0.02% | 280,500 |
| 2011-03-23 | 2011-03-21 | 5.600 | 61,000 | +10,000 | 0.02% | 341,600 |
| 2011-03-11 | 2011-03-09 | 5.800 | 51,000 | -10,000 | 0.02% | 295,800 |
| 2011-03-10 | 2011-03-08 | 6.000 | 61,000 | +10,000 | 0.02% | 366,000 |
| 2010-10-19 | 2010-10-15 | 8.500 | 51,000 | -5,000 | 0.03% | 433,500 |
| 2010-10-11 | 2010-10-07 | 6.900 | 56,000 | +5,000 | 0.03% | 386,400 |
| 2010-07-07 | 2010-07-05 | 6.100 | 51,000 | -4,000 | 0.03% | 311,100 |
| 2010-06-18 | 2010-06-15 | 6.700 | 55,000 | -3,000 | 0.03% | 368,500 |
| 2010-05-17 | 2010-05-13 | 8.000 | 58,000 | -5,000 | 0.03% | 464,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 63,000 | +5,000 | 0.03% | 504,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 58,000 | -10,000 | 0.03% | 452,400 |
| 2010-05-06 | 2010-05-04 | 8.000 | 68,000 | +5,000 | 0.04% | 544,000 |
| 2010-05-03 | 2010-04-29 | 6.900 | 63,000 | +12,000 | 0.03% | 434,700 |
| 2010-04-19 | 2010-04-15 | 4.400 | 51,000 | -50,000 | 0.03% | 224,400 |
| 2010-04-16 | 2010-04-14 | 4.150 | 101,000 | -10,000 | 0.06% | 419,150 |
| 2010-04-15 | 2010-04-13 | 3.900 | 111,000 | +10,000 | 0.06% | 432,900 |
| 2010-04-12 | 2010-04-08 | 4.000 | 101,000 | +50,000 | 0.06% | 404,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 51,000 | -33,000 | 0.03% | 211,650 |
| 2010-03-31 | 2010-03-29 | 3.750 | 84,000 | +7,000 | 0.05% | 315,000 |
| 2010-03-26 | 2010-03-24 | 3.850 | 77,000 | +26,000 | 0.04% | 296,450 |
| 2010-03-19 | 2010-03-17 | 3.950 | 51,000 | -10,000 | 0.03% | 201,450 |
| 2010-03-18 | 2010-03-16 | 4.050 | 61,000 | +10,000 | 0.03% | 247,050 |
| 2010-03-12 | 2010-03-10 | 4.200 | 51,000 | -15,000 | 0.03% | 214,200 |
| 2010-03-11 | 2010-03-09 | 4.000 | 66,000 | -5,000 | 0.04% | 264,000 |
| 2010-03-10 | 2010-03-08 | 4.050 | 71,000 | +5,000 | 0.04% | 287,550 |
| 2010-03-05 | 2010-03-03 | 4.100 | 66,000 | +10,000 | 0.04% | 270,600 |
| 2010-03-04 | 2010-03-02 | 4.050 | 56,000 | -25,000 | 0.03% | 226,800 |
| 2010-02-23 | 2010-02-19 | 4.200 | 81,000 | +10,000 | 0.04% | 340,200 |
| 2010-02-22 | 2010-02-18 | 4.450 | 71,000 | +20,000 | 0.04% | 315,950 |
| 2010-02-19 | 2010-02-17 | 4.800 | 51,000 | -20,000 | 0.03% | 244,800 |
| 2010-02-18 | 2010-02-12 | 4.650 | 71,000 | +10,000 | 0.04% | 330,150 |
| 2010-02-17 | 2010-02-11 | 4.800 | 61,000 | +10,000 | 0.03% | 292,800 |
| 2010-02-11 | 2010-02-09 | 4.950 | 51,000 | -10,000 | 0.03% | 252,450 |
| 2010-02-10 | 2010-02-08 | 4.750 | 61,000 | +10,000 | 0.03% | 289,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 51,000 | -10,000 | 0.03% | 226,950 |
| 2010-02-08 | 2010-02-04 | 4.300 | 61,000 | +10,000 | 0.03% | 262,300 |
| 2010-02-02 | 2010-01-29 | 4.000 | 51,000 | -3,000 | 0.03% | 204,000 |
| 2010-01-27 | 2010-01-25 | 4.300 | 54,000 | -5,000 | 0.03% | 232,200 |
| 2010-01-20 | 2010-01-18 | 4.700 | 59,000 | -6,000 | 0.03% | 277,300 |
| 2010-01-19 | 2010-01-15 | 4.550 | 65,000 | -10,000 | 0.04% | 295,750 |
| 2010-01-15 | 2010-01-13 | 3.450 | 75,000 | -5,000 | 0.04% | 258,750 |
| 2009-12-14 | 2009-12-10 | 3.900 | 80,000 | +5,000 | 0.04% | 312,000 |
| 2009-11-02 | 2009-10-29 | 2.950 | 75,000 | +10,000 | 0.04% | 221,250 |
| 2009-10-20 | 2009-10-16 | 3.250 | 65,000 | -3,000 | 0.04% | 211,250 |
| 2009-09-22 | 2009-09-18 | 3.600 | 68,000 | +3,000 | 0.04% | 244,800 |
| 2009-07-27 | 2009-07-23 | 3.700 | 65,000 | -3,000 | 0.04% | 240,500 |
| 2009-06-22 | 2009-06-18 | 3.300 | 68,000 | +3,000 | 0.04% | 224,400 |
| 2009-06-09 | 2009-06-05 | 4.400 | 65,000 | -55,000 | 0.04% | 286,000 |
| 2009-04-24 | 2009-04-22 | 1.660 | 120,000 | +20,000 | 0.07% | 199,200 |
| 2009-04-22 | 2009-04-20 | 1.530 | 100,000 | +10,000 | 0.06% | 153,000 |
| 2008-12-17 | 2008-12-15 | 1.890 | 90,000 | +25,000 | 0.05% | 170,100 |
| 2008-07-25 | 2008-07-23 | 3.000 | 65,000 | -10,000 | 0.04% | 195,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 75,000 | +10,000 | 0.05% | 225,000 |
| 2008-07-04 | 2008-07-02 | 3.550 | 65,000 | -10,000 | 0.04% | 230,750 |
| 2008-07-02 | 2008-06-27 | 4.100 | 75,000 | +10,000 | 0.05% | 307,500 |
| 2008-06-30 | 2008-06-26 | 4.200 | 65,000 | -15,000 | 0.04% | 273,000 |
| 2008-06-26 | 2008-06-24 | 4.200 | 80,000 | +15,000 | 0.05% | 336,000 |
| 2008-06-20 | 2008-06-18 | 4.450 | 65,000 | -8,000 | 0.04% | 289,250 |
| 2008-06-18 | 2008-06-16 | 4.700 | 73,000 | -10,000 | 0.05% | 343,100 |
| 2008-06-16 | 2008-06-12 | 4.500 | 83,000 | +10,000 | 0.05% | 373,500 |
| 2008-06-03 | 2008-05-30 | 5.200 | 73,000 | -5,000 | 0.05% | 379,600 |
| 2008-06-02 | 2008-05-29 | 5.200 | 78,000 | +5,000 | 0.05% | 405,600 |
| 2008-05-22 | 2008-05-20 | 5.700 | 73,000 | -6,000 | 0.05% | 416,100 |
| 2008-04-10 | 2008-04-08 | 5.900 | 79,000 | -5,000 | 0.05% | 466,100 |
| 2008-04-09 | 2008-04-07 | 6.000 | 84,000 | +5,000 | 0.05% | 504,000 |
| 2008-03-20 | 2008-03-18 | 4.450 | 79,000 | -9,000 | 0.05% | 351,550 |
| 2008-03-17 | 2008-03-13 | 6.000 | 88,000 | +9,000 | 0.06% | 528,000 |
| 2008-02-29 | 2008-02-27 | 8.100 | 79,000 | -3,000 | 0.05% | 639,900 |
| 2008-02-27 | 2008-02-25 | 7.100 | 82,000 | -3,000 | 0.05% | 582,200 |
| 2008-02-26 | 2008-02-22 | 6.600 | 85,000 | -2,000 | 0.05% | 561,000 |
| 2008-02-25 | 2008-02-21 | 6.700 | 87,000 | +8,000 | 0.05% | 582,900 |
| 2008-02-21 | 2008-02-19 | 6.100 | 79,000 | -1,000 | 0.05% | 481,900 |
| 2008-02-20 | 2008-02-18 | 6.600 | 80,000 | -7,000 | 0.05% | 528,000 |
| 2008-01-25 | 2008-01-23 | 3.450 | 87,000 | -20,000 | 0.05% | 300,150 |
| 2008-01-23 | 2008-01-21 | 4.200 | 107,000 | +20,000 | 0.07% | 449,400 |
| 2008-01-18 | 2008-01-16 | 4.450 | 87,000 | +6,000 | 0.05% | 387,150 |
| 2008-01-16 | 2008-01-14 | 6.200 | 81,000 | +4,000 | 0.05% | 502,200 |
| 2008-01-11 | 2008-01-09 | 6.000 | 77,000 | +4,000 | 0.05% | 462,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 73,000 | +8,000 | 0.05% | 518,300 |
| 2008-01-09 | 2008-01-07 | 7.400 | 65,000 | +5,000 | 0.04% | 481,000 |
| 2008-01-08 | 2008-01-04 | 8.700 | 60,000 | +1,000 | 0.04% | 522,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 59,000 | -2,000 | 0.04% | 702,100 |
| 2007-12-17 | 2007-12-13 | 12.200 | 61,000 | +2,000 | 0.04% | 744,200 |
| 2007-12-05 | 2007-12-03 | 13.100 | 59,000 | -2,000 | 0.04% | 772,900 |
| 2007-12-04 | 2007-11-30 | 13.200 | 61,000 | +2,000 | 0.04% | 805,200 |
| 2007-11-19 | 2007-11-15 | 13.700 | 59,000 | +10,000 | 0.04% | 808,300 |
| 2007-11-12 | 2007-11-08 | 15.100 | 49,000 | +3,000 | 0.03% | 739,900 |
| 2007-11-09 | 2007-11-07 | 16.000 | 46,000 | +2,000 | 0.03% | 736,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 44,000 | -13,000 | 0.03% | 734,800 |
| 2007-11-07 | 2007-11-05 | 17.400 | 57,000 | -2,000 | 0.04% | 991,800 |
| 2007-09-24 | 2007-09-20 | 15.500 | 59,000 | +1,000 | 0.04% | 914,500 |
| 2007-09-20 | 2007-09-18 | 16.200 | 58,000 | -1,000 | 0.04% | 939,600 |
| 2007-09-19 | 2007-09-17 | 16.800 | 59,000 | +5,000 | 0.04% | 991,200 |
| 2007-09-18 | 2007-09-14 | 17.300 | 54,000 | +5,000 | 0.03% | 934,200 |
| 2007-09-13 | 2007-09-11 | 17.800 | 49,000 | -11,000 | 0.03% | 872,200 |
| 2007-09-10 | 2007-09-06 | 18.100 | 60,000 | -1,000 | 0.04% | 1,086,000 |
| 2007-09-07 | 2007-09-05 | 13.400 | 61,000 | +10,000 | 0.04% | 817,400 |
| 2007-08-22 | 2007-08-20 | 17.900 | 51,000 | +3,000 | 0.03% | 912,900 |
| 2007-08-15 | 2007-08-13 | 21.900 | 48,000 | +10,000 | 0.03% | 1,051,200 |
| 2007-08-13 | 2007-08-09 | 20.600 | 38,000 | -1,000 | 0.02% | 782,800 |
| 2007-08-10 | 2007-08-08 | 13.900 | 39,000 | -12,000 | 0.02% | 542,100 |
| 2007-08-09 | 2007-08-07 | 11.900 | 51,000 | +22,000 | 0.03% | 606,900 |
| 2007-08-08 | 2007-08-06 | 16.700 | 29,000 | -5,000 | 0.02% | 484,300 |
| 2007-08-06 | 2007-08-02 | 24.600 | 34,000 | +5,000 | 0.02% | 836,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 29,000 | +3,000 | 0.02% | 901,900 |
| 2007-08-02 | 2007-07-31 | 32.700 | 26,000 | +1,000 | 0.02% | 850,200 |
| 2007-07-26 | 2007-07-24 | 35.300 | 25,000 | +6,000 | 0.02% | 882,500 |
| 2007-07-25 | 2007-07-23 | 37.300 | 19,000 | +4,000 | 0.01% | 708,700 |
| 2007-07-23 | 2007-07-19 | 32.600 | 15,000 | +1,000 | 0.01% | 489,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 14,000 | +4,000 | 0.01% | 435,400 |
| 2007-07-17 | 2007-07-13 | 34.200 | 10,000 | +1,000 | 0.01% | 342,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 9,000 | +3,000 | 0.01% | 288,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 6,000 | +5,000 | 0.00% | 221,400 |
| 2007-06-26 | 2007-06-22 | 17.100 | 1,000 | 0.00% | 17,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy