History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.083 | 1,380,000 | +0 | 0.08% | 114,540 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,380,000 | +0 | 0.08% | 120,060 |
| 2025-10-10 | 2025-10-08 | 0.071 | 1,380,000 | +0 | 0.08% | 97,980 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,380,000 | +0 | 0.08% | 92,460 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,380,000 | +0 | 0.08% | 96,600 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,380,000 | +0 | 0.08% | 102,120 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,380,000 | +0 | 0.08% | 99,360 |
| 2025-10-02 | 2025-09-29 | 0.071 | 1,380,000 | +0 | 0.08% | 97,980 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,380,000 | +0 | 0.08% | 104,880 |
| 2025-09-29 | 2025-09-25 | 0.093 | 1,380,000 | +0 | 0.08% | 128,340 |
| 2025-09-26 | 2025-09-24 | 0.101 | 1,380,000 | +0 | 0.08% | 139,380 |
| 2025-09-25 | 2025-09-23 | 0.101 | 1,380,000 | +0 | 0.08% | 139,380 |
| 2025-09-24 | 2025-09-22 | 0.115 | 1,380,000 | +0 | 0.08% | 158,700 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,380,000 | +120,000 | 0.08% | 144,900 |
| 2025-01-17 | 2025-01-15 | 0.101 | 1,260,000 | -60,000 | 0.07% | 127,260 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,320,000 | -10,000 | 0.08% | 52,800 |
| 2023-03-16 | 2023-03-14 | 0.085 | 1,330,000 | +100,000 | 0.08% | 113,050 |
| 2023-03-15 | 2023-03-13 | 0.085 | 1,230,000 | +70,000 | 0.07% | 104,550 |
| 2023-02-27 | 2023-02-23 | 0.104 | 1,160,000 | -20,000 | 0.07% | 120,640 |
| 2022-11-23 | 2022-11-21 | 0.101 | 1,180,000 | +110,000 | 0.07% | 119,180 |
| 2022-11-22 | 2022-11-18 | 0.101 | 1,070,000 | +60,000 | 0.06% | 108,070 |
| 2022-07-07 | 2022-07-05 | 0.106 | 1,010,000 | -5,000 | 0.06% | 107,060 |
| 2021-09-24 | 2021-09-21 | 0.103 | 1,015,000 | +1,000 | 0.06% | 104,545 |
| 2021-02-05 | 2021-02-03 | 0.192 | 1,014,000 | +100,000 | 0.06% | 194,688 |
| 2021-01-29 | 2021-01-27 | 0.187 | 914,000 | +20,000 | 0.05% | 170,918 |
| 2020-11-13 | 2020-11-11 | 0.193 | 894,000 | -20,000 | 0.05% | 172,542 |
| 2020-03-26 | 2020-03-24 | 0.210 | 914,000 | -92,000 | 0.06% | 191,940 |
| 2020-02-04 | 2020-01-31 | 0.350 | 1,006,000 | -22,000 | 0.07% | 352,100 |
| 2019-11-11 | 2019-11-07 | 0.190 | 1,028,000 | -40,000 | 0.09% | 195,320 |
| 2019-09-12 | 2019-09-10 | 0.180 | 1,068,000 | +40,000 | 0.09% | 192,240 |
| 2019-07-03 | 2019-06-28 | 0.190 | 1,028,000 | -1,000 | 0.09% | 195,320 |
| 2019-03-21 | 2019-03-19 | 0.400 | 1,029,000 | +26,000 | 0.09% | 411,600 |
| 2019-02-11 | 2019-02-04 | 0.440 | 1,003,000 | -2,000 | 0.08% | 441,320 |
| 2018-11-19 | 2018-11-15 | 0.430 | 1,005,000 | -1,000 | 0.08% | 432,150 |
| 2018-09-28 | 2018-09-26 | 0.460 | 1,006,000 | -7,000 | 0.08% | 462,760 |
| 2018-08-07 | 2018-08-03 | 0.430 | 1,013,000 | -24,000 | 0.08% | 435,590 |
| 2018-07-23 | 2018-07-19 | 0.440 | 1,037,000 | -1,000 | 0.09% | 456,280 |
| 2018-06-11 | 2018-06-07 | 0.440 | 1,038,000 | +22,000 | 0.09% | 456,720 |
| 2018-03-02 | 2018-02-28 | 0.440 | 1,016,000 | -3,000 | 0.09% | 447,040 |
| 2017-12-22 | 2017-12-20 | 0.580 | 1,019,000 | +18,000 | 0.09% | 591,020 |
| 2017-12-08 | 2017-12-06 | 0.580 | 1,001,000 | +29,000 | 0.08% | 580,580 |
| 2017-12-07 | 2017-12-05 | 0.590 | 972,000 | +2,000 | 0.08% | 573,480 |
| 2017-12-06 | 2017-12-04 | 0.600 | 970,000 | -31,000 | 0.08% | 582,000 |
| 2017-11-13 | 2017-11-09 | 0.590 | 1,001,000 | -26,000 | 0.08% | 590,590 |
| 2017-11-10 | 2017-11-08 | 0.600 | 1,027,000 | -4,000 | 0.09% | 616,200 |
| 2017-10-19 | 2017-10-17 | 0.690 | 1,031,000 | -10,000 | 0.09% | 711,390 |
| 2017-10-18 | 2017-10-16 | 0.690 | 1,041,000 | +10,000 | 0.09% | 718,290 |
| 2017-10-16 | 2017-10-12 | 0.630 | 1,031,000 | +40,000 | 0.09% | 649,530 |
| 2017-09-26 | 2017-09-22 | 0.550 | 991,000 | -27,000 | 0.08% | 545,050 |
| 2017-07-26 | 2017-07-24 | 0.640 | 1,018,000 | -15,000 | 0.09% | 651,520 |
| 2017-06-29 | 2017-06-27 | 0.700 | 1,033,000 | -12,000 | 0.09% | 723,100 |
| 2017-06-28 | 2017-06-26 | 0.710 | 1,045,000 | +16,000 | 0.09% | 741,950 |
| 2017-06-26 | 2017-06-22 | 0.750 | 1,029,000 | +6,000 | 0.09% | 771,750 |
| 2017-06-15 | 2017-06-13 | 0.730 | 1,023,000 | -2,000 | 0.09% | 746,790 |
| 2017-06-12 | 2017-06-08 | 0.680 | 1,025,000 | -3,000 | 0.09% | 697,000 |
| 2017-06-02 | 2017-05-31 | 0.680 | 1,028,000 | +10,000 | 0.09% | 699,040 |
| 2017-05-25 | 2017-05-23 | 0.690 | 1,018,000 | +80,000 | 0.09% | 702,420 |
| 2017-04-25 | 2017-04-21 | 0.810 | 938,000 | -65,000 | 0.08% | 759,780 |
| 2017-04-19 | 2017-04-13 | 0.870 | 1,003,000 | -2,000 | 0.08% | 872,610 |
| 2017-04-07 | 2017-04-05 | 0.860 | 1,005,000 | -10,000 | 0.08% | 864,300 |
| 2017-03-29 | 2017-03-27 | 0.870 | 1,015,000 | +20,000 | 0.09% | 883,050 |
| 2017-03-16 | 2017-03-14 | 0.880 | 995,000 | -35,000 | 0.08% | 875,600 |
| 2017-03-14 | 2017-03-10 | 0.900 | 1,030,000 | -230,000 | 0.09% | 927,000 |
| 2017-03-10 | 2017-03-08 | 1.000 | 1,260,000 | +330,000 | 0.11% | 1,260,000 |
| 2017-03-07 | 2017-03-03 | 0.990 | 930,000 | -10,000 | 0.08% | 920,700 |
| 2017-03-02 | 2017-02-28 | 1.000 | 940,000 | +10,000 | 0.08% | 940,000 |
| 2016-10-03 | 2016-09-29 | 1.030 | 930,000 | -15,000 | 0.08% | 957,900 |
| 2016-09-13 | 2016-09-09 | 1.020 | 945,000 | +60,000 | 0.08% | 963,900 |
| 2016-08-25 | 2016-08-23 | 1.060 | 885,000 | -11,000 | 0.07% | 938,100 |
| 2016-08-23 | 2016-08-19 | 1.070 | 896,000 | -70,000 | 0.08% | 958,720 |
| 2016-08-09 | 2016-08-05 | 1.070 | 966,000 | -30,000 | 0.08% | 1,033,620 |
| 2016-07-26 | 2016-07-22 | 1.150 | 996,000 | -100,000 | 0.08% | 1,145,400 |
| 2016-07-15 | 2016-07-13 | 1.140 | 1,096,000 | +100,000 | 0.09% | 1,249,440 |
| 2016-07-12 | 2016-07-08 | 1.150 | 996,000 | -2,000 | 0.08% | 1,145,400 |
| 2016-07-11 | 2016-07-07 | 1.170 | 998,000 | -3,000 | 0.08% | 1,167,660 |
| 2016-06-28 | 2016-06-24 | 1.230 | 1,001,000 | -373,000 | 0.08% | 1,231,230 |
| 2016-06-21 | 2016-06-17 | 1.230 | 1,374,000 | +200,000 | 0.12% | 1,690,020 |
| 2016-06-20 | 2016-06-16 | 1.170 | 1,174,000 | +86,000 | 0.10% | 1,373,580 |
| 2016-06-16 | 2016-06-14 | 1.170 | 1,088,000 | +14,000 | 0.09% | 1,272,960 |
| 2016-06-07 | 2016-06-03 | 1.150 | 1,074,000 | +10,000 | 0.09% | 1,235,100 |
| 2016-06-03 | 2016-06-01 | 1.280 | 1,064,000 | -125,000 | 0.09% | 1,361,920 |
| 2016-06-02 | 2016-05-31 | 1.390 | 1,189,000 | +28,000 | 0.10% | 1,652,710 |
| 2016-06-01 | 2016-05-30 | 1.450 | 1,161,000 | +200,000 | 0.10% | 1,683,450 |
| 2016-05-27 | 2016-05-25 | 1.180 | 961,000 | -30,000 | 0.08% | 1,133,980 |
| 2016-05-06 | 2016-05-04 | 1.220 | 991,000 | -3,000 | 0.08% | 1,209,020 |
| 2016-04-19 | 2016-04-15 | 1.300 | 994,000 | -115,000 | 0.08% | 1,292,200 |
| 2016-04-18 | 2016-04-14 | 1.330 | 1,109,000 | -40,000 | 0.09% | 1,474,970 |
| 2016-04-15 | 2016-04-13 | 1.280 | 1,149,000 | -30,000 | 0.10% | 1,470,720 |
| 2016-04-11 | 2016-04-07 | 1.330 | 1,179,000 | -16,000 | 0.10% | 1,568,070 |
| 2016-04-06 | 2016-04-01 | 1.370 | 1,195,000 | +6,000 | 0.10% | 1,637,150 |
| 2016-04-05 | 2016-03-31 | 1.380 | 1,189,000 | +34,000 | 0.10% | 1,640,820 |
| 2016-03-29 | 2016-03-23 | 1.400 | 1,155,000 | +38,000 | 0.10% | 1,617,000 |
| 2016-03-10 | 2016-03-08 | 1.400 | 1,117,000 | -2,000 | 0.09% | 1,563,800 |
| 2016-03-07 | 2016-03-03 | 1.450 | 1,119,000 | +10,000 | 0.09% | 1,622,550 |
| 2016-03-03 | 2016-03-01 | 1.400 | 1,109,000 | -9,000 | 0.09% | 1,552,600 |
| 2016-02-16 | 2016-02-12 | 1.470 | 1,118,000 | +8,000 | 0.09% | 1,643,460 |
| 2016-01-26 | 2016-01-22 | 1.450 | 1,110,000 | +7,000 | 0.09% | 1,609,500 |
| 2016-01-21 | 2016-01-19 | 1.570 | 1,103,000 | +3,000 | 0.09% | 1,731,710 |
| 2016-01-13 | 2016-01-11 | 1.600 | 1,100,000 | +10,000 | 0.09% | 1,760,000 |
| 2016-01-04 | 2015-12-29 | 2.000 | 1,090,000 | -13,000 | 0.09% | 2,180,000 |
| 2015-12-29 | 2015-12-24 | 2.020 | 1,103,000 | -47,000 | 0.09% | 2,228,060 |
| 2015-12-28 | 2015-12-22 | 1.900 | 1,150,000 | -26,000 | 0.10% | 2,185,000 |
| 2015-12-23 | 2015-12-21 | 1.610 | 1,176,000 | -25,000 | 0.10% | 1,893,360 |
| 2015-12-21 | 2015-12-17 | 1.560 | 1,201,000 | +27,000 | 0.10% | 1,873,560 |
| 2015-12-16 | 2015-12-14 | 1.500 | 1,174,000 | -27,000 | 0.10% | 1,761,000 |
| 2015-12-15 | 2015-12-11 | 1.470 | 1,201,000 | +18,000 | 0.10% | 1,765,470 |
| 2015-12-03 | 2015-12-01 | 1.540 | 1,183,000 | +57,000 | 0.10% | 1,821,820 |
| 2015-12-02 | 2015-11-30 | 1.490 | 1,126,000 | -20,000 | 0.09% | 1,677,740 |
| 2015-11-27 | 2015-11-25 | 1.570 | 1,146,000 | -10,000 | 0.10% | 1,799,220 |
| 2015-11-25 | 2015-11-23 | 1.550 | 1,156,000 | -22,000 | 0.10% | 1,791,800 |
| 2015-11-18 | 2015-11-16 | 1.550 | 1,178,000 | +20,000 | 0.10% | 1,825,900 |
| 2015-11-16 | 2015-11-12 | 1.560 | 1,158,000 | +37,000 | 0.10% | 1,806,480 |
| 2015-11-12 | 2015-11-10 | 1.490 | 1,121,000 | -4,000 | 0.09% | 1,670,290 |
| 2015-10-29 | 2015-10-27 | 1.650 | 1,125,000 | +10,000 | 0.09% | 1,856,250 |
| 2015-10-28 | 2015-10-26 | 1.700 | 1,115,000 | -4,000 | 0.09% | 1,895,500 |
| 2015-10-26 | 2015-10-22 | 1.580 | 1,119,000 | +3,000 | 0.09% | 1,768,020 |
| 2015-10-23 | 2015-10-20 | 1.490 | 1,116,000 | +10,000 | 0.09% | 1,662,840 |
| 2015-10-22 | 2015-10-19 | 1.510 | 1,106,000 | -10,000 | 0.09% | 1,670,060 |
| 2015-10-19 | 2015-10-15 | 1.420 | 1,116,000 | -20,000 | 0.09% | 1,584,720 |
| 2015-10-14 | 2015-10-12 | 1.370 | 1,136,000 | -19,000 | 0.10% | 1,556,320 |
| 2015-10-05 | 2015-09-30 | 1.250 | 1,155,000 | +60,000 | 0.10% | 1,443,750 |
| 2015-09-29 | 2015-09-24 | 1.300 | 1,095,000 | +5,000 | 0.09% | 1,423,500 |
| 2015-09-24 | 2015-09-22 | 1.340 | 1,090,000 | +10,000 | 0.09% | 1,460,600 |
| 2015-09-23 | 2015-09-21 | 1.350 | 1,080,000 | +11,000 | 0.09% | 1,458,000 |
| 2015-09-21 | 2015-09-17 | 1.400 | 1,069,000 | -9,000 | 0.09% | 1,496,600 |
| 2015-09-18 | 2015-09-16 | 1.400 | 1,078,000 | +10,000 | 0.09% | 1,509,200 |
| 2015-09-09 | 2015-09-07 | 1.310 | 1,068,000 | +6,000 | 0.09% | 1,399,080 |
| 2015-09-01 | 2015-08-28 | 1.370 | 1,062,000 | +47,000 | 0.09% | 1,454,940 |
| 2015-08-31 | 2015-08-27 | 1.350 | 1,015,000 | -30,000 | 0.09% | 1,370,250 |
| 2015-08-28 | 2015-08-26 | 1.290 | 1,045,000 | +30,000 | 0.09% | 1,348,050 |
| 2015-08-27 | 2015-08-25 | 1.330 | 1,015,000 | -2,000 | 0.09% | 1,349,950 |
| 2015-08-26 | 2015-08-24 | 1.380 | 1,017,000 | -10,000 | 0.09% | 1,403,460 |
| 2015-08-25 | 2015-08-21 | 1.580 | 1,027,000 | +10,000 | 0.09% | 1,622,660 |
| 2015-08-20 | 2015-08-18 | 1.760 | 1,017,000 | +4,000 | 0.09% | 1,789,920 |
| 2015-08-06 | 2015-08-04 | 1.870 | 1,013,000 | +4,000 | 0.08% | 1,894,310 |
| 2015-08-04 | 2015-07-31 | 1.880 | 1,009,000 | -5,000 | 0.08% | 1,896,920 |
| 2015-07-29 | 2015-07-27 | 1.950 | 1,014,000 | -5,000 | 0.09% | 1,977,300 |
| 2015-07-27 | 2015-07-23 | 2.200 | 1,019,000 | -7,000 | 0.09% | 2,241,800 |
| 2015-07-24 | 2015-07-22 | 2.180 | 1,026,000 | -68,000 | 0.09% | 2,236,680 |
| 2015-07-21 | 2015-07-17 | 1.890 | 1,094,000 | -3,000 | 0.09% | 2,067,660 |
| 2015-07-17 | 2015-07-15 | 1.900 | 1,097,000 | -10,000 | 0.09% | 2,084,300 |
| 2015-07-16 | 2015-07-14 | 1.900 | 1,107,000 | -23,000 | 0.09% | 2,103,300 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,130,000 | -10,000 | 0.09% | 1,932,300 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,140,000 | +29,000 | 0.10% | 1,561,800 |
| 2015-07-10 | 2015-07-08 | 1.140 | 1,111,000 | +10,000 | 0.09% | 1,266,540 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,101,000 | +41,000 | 0.09% | 1,750,590 |
| 2015-07-07 | 2015-07-03 | 1.900 | 1,060,000 | +10,000 | 0.09% | 2,014,000 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,050,000 | +10,000 | 0.09% | 2,226,000 |
| 2015-07-02 | 2015-06-29 | 2.050 | 1,040,000 | +10,000 | 0.09% | 2,132,000 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,030,000 | +9,000 | 0.09% | 2,266,000 |
| 2015-06-29 | 2015-06-25 | 2.280 | 1,021,000 | +2,000 | 0.09% | 2,327,880 |
| 2015-06-24 | 2015-06-22 | 2.250 | 1,019,000 | +49,000 | 0.09% | 2,292,750 |
| 2015-06-23 | 2015-06-19 | 2.300 | 970,000 | +10,000 | 0.08% | 2,231,000 |
| 2015-06-19 | 2015-06-17 | 2.390 | 960,000 | -18,000 | 0.08% | 2,294,400 |
| 2015-06-18 | 2015-06-16 | 2.400 | 978,000 | +3,000 | 0.08% | 2,347,200 |
| 2015-06-17 | 2015-06-15 | 2.480 | 975,000 | +7,000 | 0.08% | 2,418,000 |
| 2015-06-15 | 2015-06-11 | 2.470 | 968,000 | -10,000 | 0.08% | 2,390,960 |
| 2015-06-11 | 2015-06-09 | 2.380 | 978,000 | -7,000 | 0.08% | 2,327,640 |
| 2015-06-10 | 2015-06-08 | 2.500 | 985,000 | +16,000 | 0.08% | 2,462,500 |
| 2015-06-08 | 2015-06-04 | 2.450 | 969,000 | +21,000 | 0.08% | 2,374,050 |
| 2015-06-05 | 2015-06-03 | 2.550 | 948,000 | +5,000 | 0.08% | 2,417,400 |
| 2015-06-04 | 2015-06-02 | 2.600 | 943,000 | -10,000 | 0.08% | 2,451,800 |
| 2015-06-03 | 2015-06-01 | 2.550 | 953,000 | -2,000 | 0.08% | 2,430,150 |
| 2015-06-01 | 2015-05-28 | 2.480 | 955,000 | -98,000 | 0.08% | 2,368,400 |
| 2015-05-29 | 2015-05-27 | 2.550 | 1,053,000 | -3,000 | 0.09% | 2,685,150 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,056,000 | +50,000 | 0.09% | 2,608,320 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,006,000 | -95,000 | 0.08% | 2,565,300 |
| 2015-05-26 | 2015-05-21 | 2.420 | 1,101,000 | -72,000 | 0.09% | 2,664,420 |
| 2015-05-22 | 2015-05-20 | 2.290 | 1,173,000 | +10,000 | 0.10% | 2,686,170 |
| 2015-05-20 | 2015-05-18 | 2.300 | 1,163,000 | -10,000 | 0.10% | 2,674,900 |
| 2015-05-19 | 2015-05-15 | 2.240 | 1,173,000 | +2,000 | 0.10% | 2,627,520 |
| 2015-05-18 | 2015-05-14 | 2.270 | 1,171,000 | +10,000 | 0.10% | 2,658,170 |
| 2015-05-15 | 2015-05-13 | 2.210 | 1,161,000 | -16,000 | 0.10% | 2,565,810 |
| 2015-05-14 | 2015-05-12 | 2.200 | 1,177,000 | +5,000 | 0.10% | 2,589,400 |
| 2015-05-13 | 2015-05-11 | 2.240 | 1,172,000 | +8,000 | 0.10% | 2,625,280 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,164,000 | +25,000 | 0.10% | 2,677,200 |
| 2015-05-11 | 2015-05-07 | 2.320 | 1,139,000 | +20,000 | 0.10% | 2,642,480 |
| 2015-05-07 | 2015-05-05 | 2.330 | 1,119,000 | +15,000 | 0.09% | 2,607,270 |
| 2015-05-06 | 2015-05-04 | 2.410 | 1,104,000 | +40,000 | 0.09% | 2,660,640 |
| 2015-05-05 | 2015-04-30 | 2.460 | 1,064,000 | -1,000 | 0.09% | 2,617,440 |
| 2015-05-04 | 2015-04-29 | 2.500 | 1,065,000 | -34,000 | 0.09% | 2,662,500 |
| 2015-04-30 | 2015-04-28 | 2.180 | 1,099,000 | +86,000 | 0.09% | 2,395,820 |
| 2015-04-29 | 2015-04-27 | 2.190 | 1,013,000 | -6,000 | 0.08% | 2,218,470 |
| 2015-04-27 | 2015-04-23 | 2.260 | 1,019,000 | -110,000 | 0.09% | 2,302,940 |
| 2015-04-24 | 2015-04-22 | 2.220 | 1,129,000 | +20,000 | 0.09% | 2,506,380 |
| 2015-04-22 | 2015-04-20 | 2.110 | 1,109,000 | -20,000 | 0.09% | 2,339,990 |
| 2015-04-21 | 2015-04-17 | 2.240 | 1,129,000 | -20,000 | 0.09% | 2,528,960 |
| 2015-04-20 | 2015-04-16 | 2.100 | 1,149,000 | +17,000 | 0.10% | 2,412,900 |
| 2015-04-17 | 2015-04-15 | 2.100 | 1,132,000 | +6,000 | 0.09% | 2,377,200 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,126,000 | -2,000 | 0.09% | 2,364,600 |
| 2015-04-15 | 2015-04-13 | 2.160 | 1,128,000 | -90,000 | 0.09% | 2,436,480 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,218,000 | +13,000 | 0.10% | 2,436,000 |
| 2015-04-13 | 2015-04-09 | 1.960 | 1,205,000 | +14,000 | 0.10% | 2,361,800 |
| 2015-04-10 | 2015-04-08 | 2.020 | 1,191,000 | -13,000 | 0.10% | 2,405,820 |
| 2015-04-09 | 2015-04-02 | 1.920 | 1,204,000 | +24,000 | 0.10% | 2,311,680 |
| 2015-04-08 | 2015-04-01 | 1.940 | 1,180,000 | -21,000 | 0.10% | 2,289,200 |
| 2015-04-02 | 2015-03-31 | 2.080 | 1,201,000 | -28,000 | 0.10% | 2,498,080 |
| 2015-04-01 | 2015-03-30 | 2.160 | 1,229,000 | +97,000 | 0.10% | 2,654,640 |
| 2015-03-30 | 2015-03-26 | 1.860 | 1,132,000 | +4,000 | 0.09% | 2,105,520 |
| 2015-03-25 | 2015-03-23 | 1.800 | 1,128,000 | -387,000 | 0.09% | 2,030,400 |
| 2015-03-24 | 2015-03-20 | 1.820 | 1,515,000 | -10,000 | 0.13% | 2,757,300 |
| 2015-03-20 | 2015-03-18 | 1.770 | 1,525,000 | +10,000 | 0.13% | 2,699,250 |
| 2015-03-17 | 2015-03-13 | 1.760 | 1,515,000 | +3,000 | 0.13% | 2,666,400 |
| 2015-03-12 | 2015-03-10 | 1.870 | 1,512,000 | +50,000 | 0.13% | 2,827,440 |
| 2015-03-11 | 2015-03-09 | 1.970 | 1,462,000 | -15,000 | 0.12% | 2,880,140 |
| 2015-03-10 | 2015-03-06 | 2.030 | 1,477,000 | +12,000 | 0.12% | 2,998,310 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,465,000 | +8,000 | 0.12% | 2,973,950 |
| 2015-03-05 | 2015-03-03 | 1.840 | 1,457,000 | -2,000 | 0.12% | 2,680,880 |
| 2015-03-02 | 2015-02-26 | 1.720 | 1,459,000 | +1,000 | 0.12% | 2,509,480 |
| 2015-02-27 | 2015-02-25 | 1.730 | 1,458,000 | +10,000 | 0.12% | 2,522,340 |
| 2015-02-26 | 2015-02-24 | 1.700 | 1,448,000 | +50,000 | 0.12% | 2,461,600 |
| 2015-02-24 | 2015-02-18 | 1.840 | 1,398,000 | +50,000 | 0.12% | 2,572,320 |
| 2015-02-23 | 2015-02-16 | 1.670 | 1,348,000 | +168,000 | 0.11% | 2,251,160 |
| 2015-02-17 | 2015-02-13 | 1.650 | 1,180,000 | +18,000 | 0.10% | 1,947,000 |
| 2015-02-12 | 2015-02-10 | 1.590 | 1,162,000 | +23,000 | 0.10% | 1,847,580 |
| 2015-02-04 | 2015-02-02 | 1.780 | 1,139,000 | +50,000 | 0.10% | 2,027,420 |
| 2015-02-03 | 2015-01-30 | 1.860 | 1,089,000 | +3,000 | 0.09% | 2,025,540 |
| 2015-02-02 | 2015-01-29 | 1.850 | 1,086,000 | -15,000 | 0.09% | 2,009,100 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,101,000 | +40,000 | 0.09% | 2,080,890 |
| 2015-01-29 | 2015-01-27 | 1.970 | 1,061,000 | -6,000 | 0.09% | 2,090,170 |
| 2015-01-28 | 2015-01-26 | 1.990 | 1,067,000 | +10,000 | 0.09% | 2,123,330 |
| 2015-01-27 | 2015-01-23 | 2.060 | 1,057,000 | +104,000 | 0.09% | 2,177,420 |
| 2014-12-23 | 2014-12-19 | 1.960 | 953,000 | -79,000 | 0.08% | 1,867,880 |
| 2014-12-22 | 2014-12-18 | 2.000 | 1,032,000 | +10,000 | 0.09% | 2,064,000 |
| 2014-12-18 | 2014-12-16 | 2.030 | 1,022,000 | +92,000 | 0.09% | 2,074,660 |
| 2014-12-17 | 2014-12-15 | 2.000 | 930,000 | +50,000 | 0.08% | 1,860,000 |
| 2014-12-15 | 2014-12-11 | 2.110 | 880,000 | +10,000 | 0.07% | 1,856,800 |
| 2014-12-12 | 2014-12-10 | 2.140 | 870,000 | +10,000 | 0.07% | 1,861,800 |
| 2014-12-11 | 2014-12-09 | 2.100 | 860,000 | +10,000 | 0.07% | 1,806,000 |
| 2014-12-10 | 2014-12-08 | 2.140 | 850,000 | +20,000 | 0.07% | 1,819,000 |
| 2014-12-09 | 2014-12-05 | 2.300 | 830,000 | +50,000 | 0.07% | 1,909,000 |
| 2014-12-04 | 2014-12-02 | 2.200 | 780,000 | +10,000 | 0.07% | 1,716,000 |
| 2014-12-03 | 2014-12-01 | 2.220 | 770,000 | +61,000 | 0.06% | 1,709,400 |
| 2014-12-02 | 2014-11-28 | 2.330 | 709,000 | +26,000 | 0.06% | 1,651,970 |
| 2014-11-26 | 2014-11-24 | 2.460 | 683,000 | -13,000 | 0.06% | 1,680,180 |
| 2014-11-25 | 2014-11-21 | 2.500 | 696,000 | -3,000 | 0.06% | 1,740,000 |
| 2014-11-24 | 2014-11-20 | 2.460 | 699,000 | -3,000 | 0.06% | 1,719,540 |
| 2014-11-19 | 2014-11-17 | 2.500 | 702,000 | +3,000 | 0.06% | 1,755,000 |
| 2014-11-17 | 2014-11-13 | 2.600 | 699,000 | +50,000 | 0.06% | 1,817,400 |
| 2014-11-12 | 2014-11-10 | 2.550 | 649,000 | -5,000 | 0.05% | 1,654,950 |
| 2014-11-11 | 2014-11-07 | 2.600 | 654,000 | -29,000 | 0.05% | 1,700,400 |
| 2014-11-10 | 2014-11-06 | 3.000 | 683,000 | -191,000 | 0.06% | 2,049,000 |
| 2014-11-05 | 2014-11-03 | 2.100 | 874,000 | -48,000 | 0.07% | 1,835,400 |
| 2014-11-03 | 2014-10-30 | 2.110 | 922,000 | -100,000 | 0.08% | 1,945,420 |
| 2014-10-15 | 2014-10-13 | 2.100 | 1,022,000 | +20,000 | 0.09% | 2,146,200 |
| 2014-10-13 | 2014-10-09 | 2.050 | 1,002,000 | -3,000 | 0.08% | 2,054,100 |
| 2014-10-09 | 2014-10-07 | 2.080 | 1,005,000 | +11,000 | 0.08% | 2,090,400 |
| 2014-10-07 | 2014-10-03 | 2.030 | 994,000 | -11,000 | 0.08% | 2,017,820 |
| 2014-09-26 | 2014-09-24 | 2.150 | 1,005,000 | +16,000 | 0.08% | 2,160,750 |
| 2014-09-25 | 2014-09-23 | 2.140 | 989,000 | -10,000 | 0.08% | 2,116,460 |
| 2014-09-24 | 2014-09-22 | 2.140 | 999,000 | +2,000 | 0.08% | 2,137,860 |
| 2014-09-22 | 2014-09-18 | 2.260 | 997,000 | +25,000 | 0.08% | 2,253,220 |
| 2014-09-19 | 2014-09-17 | 2.080 | 972,000 | -3,000 | 0.08% | 2,021,760 |
| 2014-09-18 | 2014-09-16 | 2.050 | 975,000 | -10,000 | 0.08% | 1,998,750 |
| 2014-09-16 | 2014-09-12 | 2.090 | 985,000 | +101,000 | 0.08% | 2,058,650 |
| 2014-09-15 | 2014-09-11 | 2.120 | 884,000 | -4,000 | 0.07% | 1,874,080 |
| 2014-09-11 | 2014-09-08 | 2.200 | 888,000 | -100,000 | 0.07% | 1,953,600 |
| 2014-09-08 | 2014-09-04 | 2.200 | 988,000 | +16,000 | 0.08% | 2,173,600 |
| 2014-09-05 | 2014-09-03 | 2.170 | 972,000 | +130,000 | 0.08% | 2,109,240 |
| 2014-09-02 | 2014-08-29 | 2.280 | 842,000 | -1,000 | 0.07% | 1,919,760 |
| 2014-08-28 | 2014-08-26 | 2.320 | 843,000 | -6,000 | 0.07% | 1,955,760 |
| 2014-08-25 | 2014-08-21 | 2.400 | 849,000 | -5,000 | 0.07% | 2,037,600 |
| 2014-08-22 | 2014-08-20 | 2.430 | 854,000 | +29,000 | 0.07% | 2,075,220 |
| 2014-08-15 | 2014-08-13 | 2.300 | 825,000 | -4,000 | 0.07% | 1,897,500 |
| 2014-08-12 | 2014-08-08 | 2.300 | 829,000 | +52,000 | 0.07% | 1,906,700 |
| 2014-08-06 | 2014-08-04 | 2.320 | 777,000 | +8,000 | 0.07% | 1,802,640 |
| 2014-08-05 | 2014-08-01 | 2.300 | 769,000 | +20,000 | 0.06% | 1,768,700 |
| 2014-07-29 | 2014-07-25 | 2.260 | 749,000 | +15,000 | 0.06% | 1,692,740 |
| 2014-07-28 | 2014-07-24 | 2.230 | 734,000 | +2,000 | 0.06% | 1,636,820 |
| 2014-07-23 | 2014-07-21 | 2.320 | 732,000 | +5,000 | 0.06% | 1,698,240 |
| 2014-07-22 | 2014-07-18 | 2.330 | 727,000 | -5,000 | 0.06% | 1,693,910 |
| 2014-07-16 | 2014-07-14 | 2.380 | 732,000 | -1,000 | 0.06% | 1,742,160 |
| 2014-07-15 | 2014-07-11 | 2.420 | 733,000 | -6,000 | 0.06% | 1,773,860 |
| 2014-07-10 | 2014-07-08 | 2.480 | 739,000 | -50,000 | 0.06% | 1,832,720 |
| 2014-07-08 | 2014-07-04 | 2.700 | 789,000 | +3,000 | 0.07% | 2,130,300 |
| 2014-07-04 | 2014-07-02 | 2.750 | 786,000 | +20,000 | 0.07% | 2,161,500 |
| 2014-07-02 | 2014-06-27 | 2.390 | 766,000 | -40,000 | 0.06% | 1,830,740 |
| 2014-06-18 | 2014-06-16 | 2.400 | 806,000 | -5,000 | 0.07% | 1,934,400 |
| 2014-06-13 | 2014-06-11 | 2.480 | 811,000 | -5,000 | 0.07% | 2,011,280 |
| 2014-06-12 | 2014-06-10 | 2.470 | 816,000 | -4,000 | 0.07% | 2,015,520 |
| 2014-05-22 | 2014-05-20 | 2.410 | 820,000 | +3,000 | 0.07% | 1,976,200 |
| 2014-05-21 | 2014-05-19 | 2.450 | 817,000 | +1,000 | 0.07% | 2,001,650 |
| 2014-05-05 | 2014-04-30 | 2.450 | 816,000 | -3,000 | 0.07% | 1,999,200 |
| 2014-04-16 | 2014-04-14 | 2.650 | 819,000 | -20,000 | 0.07% | 2,170,350 |
| 2014-04-11 | 2014-04-09 | 2.700 | 839,000 | +10,000 | 0.07% | 2,265,300 |
| 2014-04-01 | 2014-03-28 | 2.800 | 829,000 | +30,000 | 0.07% | 2,321,200 |
| 2014-03-28 | 2014-03-26 | 2.750 | 799,000 | -2,000 | 0.07% | 2,197,250 |
| 2014-03-26 | 2014-03-24 | 2.750 | 801,000 | +16,000 | 0.07% | 2,202,750 |
| 2014-03-24 | 2014-03-20 | 2.650 | 785,000 | -4,000 | 0.07% | 2,080,250 |
| 2014-03-13 | 2014-03-11 | 2.750 | 789,000 | +40,000 | 0.07% | 2,169,750 |
| 2014-03-11 | 2014-03-07 | 2.850 | 749,000 | +27,000 | 0.06% | 2,134,650 |
| 2014-03-07 | 2014-03-05 | 3.000 | 722,000 | +4,000 | 0.06% | 2,166,000 |
| 2014-03-06 | 2014-03-04 | 2.850 | 718,000 | +3,000 | 0.06% | 2,046,300 |
| 2014-03-04 | 2014-02-28 | 2.900 | 715,000 | +9,000 | 0.06% | 2,073,500 |
| 2014-02-21 | 2014-02-19 | 2.900 | 706,000 | +2,000 | 0.06% | 2,047,400 |
| 2014-02-20 | 2014-02-18 | 2.850 | 704,000 | +5,000 | 0.06% | 2,006,400 |
| 2014-02-19 | 2014-02-17 | 2.950 | 699,000 | +3,000 | 0.06% | 2,062,050 |
| 2014-02-13 | 2014-02-11 | 2.900 | 696,000 | -4,000 | 0.06% | 2,018,400 |
| 2014-02-04 | 2014-01-28 | 2.950 | 700,000 | -1,000 | 0.06% | 2,065,000 |
| 2014-01-28 | 2014-01-24 | 2.900 | 701,000 | +7,000 | 0.06% | 2,032,900 |
| 2014-01-24 | 2014-01-22 | 2.950 | 694,000 | -35,000 | 0.06% | 2,047,300 |
| 2014-01-15 | 2014-01-13 | 3.200 | 729,000 | -4,000 | 0.06% | 2,332,800 |
| 2014-01-14 | 2014-01-10 | 3.200 | 733,000 | -20,000 | 0.06% | 2,345,600 |
| 2014-01-07 | 2014-01-03 | 3.650 | 753,000 | +45,000 | 0.06% | 2,748,450 |
| 2014-01-06 | 2014-01-02 | 3.950 | 708,000 | +10,000 | 0.06% | 2,796,600 |
| 2014-01-03 | 2013-12-31 | 4.250 | 698,000 | +4,000 | 0.06% | 2,966,500 |
| 2014-01-02 | 2013-12-27 | 3.550 | 694,000 | -32,000 | 0.06% | 2,463,700 |
| 2013-12-30 | 2013-12-24 | 3.550 | 726,000 | -24,000 | 0.06% | 2,577,300 |
| 2013-12-27 | 2013-12-20 | 3.200 | 750,000 | -20,000 | 0.06% | 2,400,000 |
| 2013-12-23 | 2013-12-19 | 3.200 | 770,000 | +18,000 | 0.06% | 2,464,000 |
| 2013-12-17 | 2013-12-13 | 3.100 | 752,000 | -8,000 | 0.06% | 2,331,200 |
| 2013-12-03 | 2013-11-29 | 2.900 | 760,000 | -8,000 | 0.06% | 2,204,000 |
| 2013-11-26 | 2013-11-22 | 3.000 | 768,000 | -2,000 | 0.06% | 2,304,000 |
| 2013-11-22 | 2013-11-20 | 2.900 | 770,000 | +20,000 | 0.06% | 2,233,000 |
| 2013-11-21 | 2013-11-19 | 2.900 | 750,000 | +5,000 | 0.06% | 2,175,000 |
| 2013-11-15 | 2013-11-13 | 2.800 | 745,000 | +22,000 | 0.06% | 2,086,000 |
| 2013-11-08 | 2013-11-06 | 3.050 | 723,000 | -5,000 | 0.06% | 2,205,150 |
| 2013-11-07 | 2013-11-05 | 3.300 | 728,000 | +22,000 | 0.06% | 2,402,400 |
| 2013-10-30 | 2013-10-28 | 3.050 | 706,000 | +8,000 | 0.06% | 2,153,300 |
| 2013-10-29 | 2013-10-25 | 3.000 | 698,000 | +2,000 | 0.06% | 2,094,000 |
| 2013-10-24 | 2013-10-22 | 3.150 | 696,000 | -10,000 | 0.06% | 2,192,400 |
| 2013-10-23 | 2013-10-21 | 3.250 | 706,000 | +10,000 | 0.06% | 2,294,500 |
| 2013-10-21 | 2013-10-17 | 2.900 | 696,000 | -90,000 | 0.06% | 2,018,400 |
| 2013-10-18 | 2013-10-16 | 3.000 | 786,000 | -22,000 | 0.07% | 2,358,000 |
| 2013-10-17 | 2013-10-15 | 3.050 | 808,000 | -10,000 | 0.07% | 2,464,400 |
| 2013-10-11 | 2013-10-09 | 2.600 | 818,000 | -10,000 | 0.07% | 2,126,800 |
| 2013-10-07 | 2013-10-03 | 2.470 | 828,000 | +10,000 | 0.07% | 2,045,160 |
| 2013-09-27 | 2013-09-25 | 2.700 | 818,000 | -25,000 | 0.07% | 2,208,600 |
| 2013-09-26 | 2013-09-24 | 2.750 | 843,000 | -2,000 | 0.07% | 2,318,250 |
| 2013-09-25 | 2013-09-23 | 2.850 | 845,000 | -5,000 | 0.07% | 2,408,250 |
| 2013-09-24 | 2013-09-19 | 2.900 | 850,000 | +4,000 | 0.07% | 2,465,000 |
| 2013-09-19 | 2013-09-17 | 2.750 | 846,000 | -3,000 | 0.07% | 2,326,500 |
| 2013-09-17 | 2013-09-13 | 2.850 | 849,000 | +2,000 | 0.07% | 2,419,650 |
| 2013-09-11 | 2013-09-09 | 2.900 | 847,000 | +30,000 | 0.07% | 2,456,300 |
| 2013-09-10 | 2013-09-06 | 3.100 | 817,000 | +13,000 | 0.07% | 2,532,700 |
| 2013-09-09 | 2013-09-05 | 3.050 | 804,000 | -4,000 | 0.07% | 2,452,200 |
| 2013-09-06 | 2013-09-04 | 2.900 | 808,000 | -35,000 | 0.07% | 2,343,200 |
| 2013-09-04 | 2013-09-02 | 2.290 | 843,000 | +68,000 | 0.07% | 1,930,470 |
| 2013-09-03 | 2013-08-30 | 2.370 | 775,000 | -5,000 | 0.07% | 1,836,750 |
| 2013-09-02 | 2013-08-29 | 2.320 | 780,000 | +55,000 | 0.07% | 1,809,600 |
| 2013-08-30 | 2013-08-28 | 2.440 | 725,000 | -15,000 | 0.06% | 1,769,000 |
| 2013-08-20 | 2013-08-16 | 2.110 | 740,000 | -4,000 | 0.06% | 1,561,400 |
| 2013-08-19 | 2013-08-15 | 2.050 | 744,000 | +9,000 | 0.06% | 1,525,200 |
| 2013-08-13 | 2013-08-09 | 2.140 | 735,000 | -36,000 | 0.06% | 1,572,900 |
| 2013-07-19 | 2013-07-17 | 2.320 | 771,000 | +43,000 | 0.06% | 1,788,720 |
| 2013-07-18 | 2013-07-16 | 2.420 | 728,000 | +12,000 | 0.06% | 1,761,760 |
| 2013-07-08 | 2013-07-04 | 2.060 | 716,000 | +3,000 | 0.06% | 1,474,960 |
| 2013-06-27 | 2013-06-25 | 2.400 | 713,000 | +2,000 | 0.06% | 1,711,200 |
| 2013-06-21 | 2013-06-19 | 2.340 | 711,000 | +5,000 | 0.06% | 1,663,740 |
| 2013-06-07 | 2013-06-05 | 2.650 | 706,000 | +20,000 | 0.06% | 1,870,900 |
| 2013-06-06 | 2013-06-04 | 2.650 | 686,000 | +10,000 | 0.06% | 1,817,900 |
| 2013-06-05 | 2013-06-03 | 2.650 | 676,000 | -3,000 | 0.06% | 1,791,400 |
| 2013-06-04 | 2013-05-31 | 2.700 | 679,000 | +3,000 | 0.06% | 1,833,300 |
| 2013-05-30 | 2013-05-28 | 2.800 | 676,000 | +8,000 | 0.06% | 1,892,800 |
| 2013-05-29 | 2013-05-27 | 2.600 | 668,000 | +5,000 | 0.06% | 1,736,800 |
| 2013-04-23 | 2013-04-19 | 3.600 | 663,000 | -1,000 | 0.06% | 2,386,800 |
| 2013-04-22 | 2013-04-18 | 3.500 | 664,000 | +1,000 | 0.06% | 2,324,000 |
| 2013-04-19 | 2013-04-17 | 3.600 | 663,000 | +5,000 | 0.06% | 2,386,800 |
| 2013-04-10 | 2013-04-08 | 3.900 | 658,000 | -10,000 | 0.06% | 2,566,200 |
| 2013-04-09 | 2013-04-05 | 4.100 | 668,000 | -4,000 | 0.06% | 2,738,800 |
| 2013-04-05 | 2013-04-02 | 4.150 | 672,000 | +4,000 | 0.06% | 2,788,800 |
| 2013-04-03 | 2013-03-28 | 4.550 | 668,000 | +24,000 | 0.06% | 3,039,400 |
| 2013-04-02 | 2013-03-27 | 4.500 | 644,000 | +3,000 | 0.05% | 2,898,000 |
| 2013-03-27 | 2013-03-25 | 4.100 | 641,000 | +3,000 | 0.05% | 2,628,100 |
| 2013-03-25 | 2013-03-21 | 4.050 | 638,000 | -10,000 | 0.05% | 2,583,900 |
| 2013-03-21 | 2013-03-19 | 4.200 | 648,000 | -26,000 | 0.05% | 2,721,600 |
| 2013-03-19 | 2013-03-15 | 4.200 | 674,000 | -4,000 | 0.06% | 2,830,800 |
| 2013-03-14 | 2013-03-12 | 4.150 | 678,000 | -20,000 | 0.06% | 2,813,700 |
| 2013-03-11 | 2013-03-07 | 4.650 | 698,000 | +10,000 | 0.06% | 3,245,700 |
| 2013-03-06 | 2013-03-04 | 4.800 | 688,000 | +8,000 | 0.06% | 3,302,400 |
| 2013-03-05 | 2013-03-01 | 4.900 | 680,000 | -10,000 | 0.06% | 3,332,000 |
| 2013-03-04 | 2013-02-28 | 4.800 | 690,000 | -4,000 | 0.06% | 3,312,000 |
| 2013-03-01 | 2013-02-27 | 4.700 | 694,000 | -8,000 | 0.06% | 3,261,800 |
| 2013-02-28 | 2013-02-26 | 4.750 | 702,000 | +21,000 | 0.06% | 3,334,500 |
| 2013-02-27 | 2013-02-25 | 4.500 | 681,000 | -10,000 | 0.06% | 3,064,500 |
| 2013-02-21 | 2013-02-19 | 4.850 | 691,000 | -3,000 | 0.06% | 3,351,350 |
| 2013-02-19 | 2013-02-15 | 4.800 | 694,000 | -8,000 | 0.06% | 3,331,200 |
| 2013-02-08 | 2013-02-06 | 4.900 | 702,000 | -10,000 | 0.06% | 3,439,800 |
| 2013-02-05 | 2013-02-01 | 4.900 | 712,000 | -4,000 | 0.07% | 3,488,800 |
| 2013-02-04 | 2013-01-31 | 4.950 | 716,000 | +10,000 | 0.07% | 3,544,200 |
| 2013-02-01 | 2013-01-30 | 4.700 | 706,000 | +17,000 | 0.06% | 3,318,200 |
| 2013-01-31 | 2013-01-29 | 4.550 | 689,000 | -28,000 | 0.06% | 3,134,950 |
| 2013-01-28 | 2013-01-24 | 4.300 | 717,000 | +5,000 | 0.07% | 3,083,100 |
| 2013-01-25 | 2013-01-23 | 4.400 | 712,000 | -10,000 | 0.07% | 3,132,800 |
| 2013-01-24 | 2013-01-22 | 4.300 | 722,000 | +4,000 | 0.07% | 3,104,600 |
| 2013-01-23 | 2013-01-21 | 4.350 | 718,000 | +6,000 | 0.07% | 3,123,300 |
| 2013-01-22 | 2013-01-18 | 4.450 | 712,000 | -22,000 | 0.07% | 3,168,400 |
| 2013-01-21 | 2013-01-17 | 4.400 | 734,000 | -3,000 | 0.07% | 3,229,600 |
| 2013-01-18 | 2013-01-16 | 4.550 | 737,000 | +1,000 | 0.07% | 3,353,350 |
| 2013-01-17 | 2013-01-15 | 4.450 | 736,000 | +4,000 | 0.07% | 3,275,200 |
| 2013-01-16 | 2013-01-14 | 4.350 | 732,000 | +9,000 | 0.07% | 3,184,200 |
| 2013-01-15 | 2013-01-11 | 4.650 | 723,000 | -16,000 | 0.07% | 3,361,950 |
| 2013-01-11 | 2013-01-09 | 4.850 | 739,000 | +24,000 | 0.07% | 3,584,150 |
| 2013-01-10 | 2013-01-08 | 4.550 | 715,000 | +1,000 | 0.07% | 3,253,250 |
| 2013-01-09 | 2013-01-07 | 4.900 | 714,000 | +21,000 | 0.07% | 3,498,600 |
| 2013-01-08 | 2013-01-04 | 4.950 | 693,000 | +11,000 | 0.07% | 3,430,350 |
| 2013-01-07 | 2013-01-03 | 5.200 | 682,000 | +17,000 | 0.07% | 3,546,400 |
| 2013-01-04 | 2013-01-02 | 5.100 | 665,000 | +23,000 | 0.07% | 3,391,500 |
| 2013-01-03 | 2012-12-31 | 4.800 | 642,000 | -11,000 | 0.07% | 3,081,600 |
| 2013-01-02 | 2012-12-27 | 4.550 | 653,000 | +4,000 | 0.07% | 2,971,150 |
| 2012-12-28 | 2012-12-24 | 4.000 | 649,000 | +3,000 | 0.07% | 2,596,000 |
| 2012-12-27 | 2012-12-20 | 3.600 | 646,000 | -54,000 | 0.07% | 2,325,600 |
| 2012-12-20 | 2012-12-18 | 3.100 | 700,000 | +7,000 | 0.08% | 2,170,000 |
| 2012-12-19 | 2012-12-17 | 3.100 | 693,000 | +4,000 | 0.08% | 2,148,300 |
| 2012-12-18 | 2012-12-14 | 2.950 | 689,000 | +13,000 | 0.08% | 2,032,550 |
| 2012-12-17 | 2012-12-13 | 3.000 | 676,000 | -4,000 | 0.08% | 2,028,000 |
| 2012-12-13 | 2012-12-11 | 2.900 | 680,000 | +3,000 | 0.08% | 1,972,000 |
| 2012-12-12 | 2012-12-10 | 2.750 | 677,000 | +28,000 | 0.08% | 1,861,750 |
| 2012-12-11 | 2012-12-07 | 2.750 | 649,000 | -2,000 | 0.08% | 1,784,750 |
| 2012-12-07 | 2012-12-05 | 3.000 | 651,000 | +2,000 | 0.08% | 1,953,000 |
| 2012-12-04 | 2012-11-30 | 2.900 | 649,000 | -18,000 | 0.08% | 1,882,100 |
| 2012-12-03 | 2012-11-29 | 3.050 | 667,000 | +48,000 | 0.08% | 2,034,350 |
| 2012-11-30 | 2012-11-28 | 2.850 | 619,000 | +9,000 | 0.07% | 1,764,150 |
| 2012-11-29 | 2012-11-27 | 3.150 | 610,000 | -3,000 | 0.07% | 1,921,500 |
| 2012-11-28 | 2012-11-26 | 2.600 | 613,000 | +5,000 | 0.07% | 1,593,800 |
| 2012-11-27 | 2012-11-23 | 2.150 | 608,000 | -3,000 | 0.07% | 1,307,200 |
| 2012-11-23 | 2012-11-21 | 1.930 | 611,000 | -7,000 | 0.07% | 1,179,230 |
| 2012-11-22 | 2012-11-20 | 1.970 | 618,000 | +10,000 | 0.07% | 1,217,460 |
| 2012-11-21 | 2012-11-19 | 2.000 | 608,000 | +7,000 | 0.07% | 1,216,000 |
| 2012-11-20 | 2012-11-16 | 1.900 | 601,000 | -35,000 | 0.07% | 1,141,900 |
| 2012-11-14 | 2012-11-12 | 1.860 | 636,000 | -5,000 | 0.07% | 1,182,960 |
| 2012-11-08 | 2012-11-06 | 1.710 | 641,000 | -15,000 | 0.08% | 1,096,110 |
| 2012-09-28 | 2012-09-26 | 1.860 | 656,000 | +20,000 | 0.08% | 1,220,160 |
| 2012-09-27 | 2012-09-25 | 1.820 | 636,000 | -13,000 | 0.07% | 1,157,520 |
| 2012-09-21 | 2012-09-19 | 1.890 | 649,000 | -10,000 | 0.08% | 1,226,610 |
| 2012-09-14 | 2012-09-12 | 1.860 | 659,000 | -15,000 | 0.08% | 1,225,740 |
| 2012-09-13 | 2012-09-11 | 1.900 | 674,000 | +10,000 | 0.08% | 1,280,600 |
| 2012-09-12 | 2012-09-10 | 1.650 | 664,000 | -18,000 | 0.08% | 1,095,600 |
| 2012-09-05 | 2012-09-03 | 1.340 | 682,000 | -8,000 | 0.09% | 913,880 |
| 2012-08-20 | 2012-08-16 | 1.280 | 690,000 | -30,000 | 0.09% | 883,200 |
| 2012-08-15 | 2012-08-13 | 1.230 | 720,000 | +8,000 | 0.10% | 885,600 |
| 2012-08-13 | 2012-08-09 | 1.150 | 712,000 | +30,000 | 0.10% | 818,800 |
| 2012-08-06 | 2012-08-02 | 1.150 | 682,000 | -5,000 | 0.09% | 784,300 |
| 2012-07-25 | 2012-07-23 | 1.140 | 687,000 | +5,000 | 0.09% | 783,180 |
| 2012-07-17 | 2012-07-13 | 0.890 | 682,000 | -1,000 | 0.09% | 606,980 |
| 2012-05-04 | 2012-05-02 | 1.280 | 683,000 | +5,000 | 0.13% | 874,240 |
| 2012-04-17 | 2012-04-13 | 1.400 | 678,000 | -10,000 | 0.13% | 949,200 |
| 2012-04-11 | 2012-04-05 | 1.570 | 688,000 | +80,000 | 0.14% | 1,080,160 |
| 2012-04-05 | 2012-04-02 | 1.460 | 608,000 | -20,000 | 0.12% | 887,680 |
| 2012-03-22 | 2012-03-20 | 1.530 | 628,000 | +20,000 | 0.12% | 960,840 |
| 2012-03-19 | 2012-03-15 | 1.600 | 608,000 | -3,000 | 0.12% | 972,800 |
| 2012-03-16 | 2012-03-14 | 1.580 | 611,000 | -10,000 | 0.12% | 965,380 |
| 2012-03-15 | 2012-03-13 | 1.580 | 621,000 | +10,000 | 0.12% | 981,180 |
| 2012-03-09 | 2012-03-07 | 1.600 | 611,000 | -3,000 | 0.12% | 977,600 |
| 2012-03-08 | 2012-03-06 | 1.650 | 614,000 | +9,000 | 0.12% | 1,013,100 |
| 2012-03-07 | 2012-03-05 | 1.690 | 605,000 | +5,000 | 0.12% | 1,022,450 |
| 2012-02-24 | 2012-02-22 | 1.710 | 600,000 | +9,000 | 0.12% | 1,026,000 |
| 2012-02-20 | 2012-02-16 | 1.770 | 591,000 | -4,000 | 0.12% | 1,046,070 |
| 2012-02-17 | 2012-02-15 | 1.720 | 595,000 | -1,000 | 0.12% | 1,023,400 |
| 2012-02-13 | 2012-02-09 | 1.820 | 596,000 | +20,000 | 0.12% | 1,084,720 |
| 2012-02-08 | 2012-02-06 | 1.750 | 576,000 | +4,000 | 0.11% | 1,008,000 |
| 2012-02-06 | 2012-02-02 | 1.790 | 572,000 | -6,000 | 0.11% | 1,023,880 |
| 2012-01-26 | 2012-01-19 | 1.660 | 578,000 | +4,000 | 0.11% | 959,480 |
| 2012-01-20 | 2012-01-18 | 1.680 | 574,000 | +2,000 | 0.11% | 964,320 |
| 2011-12-30 | 2011-12-28 | 1.830 | 572,000 | +10,000 | 0.11% | 1,046,760 |
| 2011-12-21 | 2011-12-19 | 1.850 | 562,000 | +8,000 | 0.11% | 1,039,700 |
| 2011-12-15 | 2011-12-13 | 2.000 | 554,000 | -10,000 | 0.11% | 1,108,000 |
| 2011-12-12 | 2011-12-08 | 1.930 | 564,000 | +12,000 | 0.11% | 1,088,520 |
| 2011-12-09 | 2011-12-07 | 2.030 | 552,000 | -38,000 | 0.11% | 1,120,560 |
| 2011-11-21 | 2011-11-17 | 1.890 | 590,000 | -1,000 | 0.12% | 1,115,100 |
| 2011-11-14 | 2011-11-10 | 1.830 | 591,000 | +25,000 | 0.12% | 1,081,530 |
| 2011-11-07 | 2011-11-03 | 1.920 | 566,000 | +8,000 | 0.11% | 1,086,720 |
| 2011-11-02 | 2011-10-31 | 2.130 | 558,000 | +5,000 | 0.11% | 1,188,540 |
| 2011-11-01 | 2011-10-28 | 2.140 | 553,000 | +5,000 | 0.11% | 1,183,420 |
| 2011-10-31 | 2011-10-27 | 2.200 | 548,000 | +12,000 | 0.11% | 1,205,600 |
| 2011-10-28 | 2011-10-26 | 2.170 | 536,000 | -3,000 | 0.11% | 1,163,120 |
| 2011-10-26 | 2011-10-24 | 2.000 | 539,000 | -1,000 | 0.12% | 1,078,000 |
| 2011-10-24 | 2011-10-20 | 1.980 | 540,000 | +8,000 | 0.12% | 1,069,200 |
| 2011-10-21 | 2011-10-19 | 2.030 | 532,000 | -5,000 | 0.11% | 1,079,960 |
| 2011-10-17 | 2011-10-13 | 2.060 | 537,000 | +11,000 | 0.11% | 1,106,220 |
| 2011-10-11 | 2011-10-07 | 1.850 | 526,000 | +3,000 | 0.11% | 973,100 |
| 2011-09-26 | 2011-09-22 | 2.250 | 523,000 | +1,000 | 0.11% | 1,176,750 |
| 2011-09-23 | 2011-09-21 | 2.440 | 522,000 | +10,000 | 0.11% | 1,273,680 |
| 2011-09-21 | 2011-09-19 | 2.550 | 512,000 | +7,000 | 0.11% | 1,305,600 |
| 2011-09-20 | 2011-09-16 | 2.700 | 505,000 | +8,000 | 0.11% | 1,363,500 |
| 2011-09-19 | 2011-09-15 | 2.350 | 497,000 | +7,000 | 0.11% | 1,167,950 |
| 2011-09-02 | 2011-08-31 | 2.200 | 490,000 | +6,000 | 0.10% | 1,078,000 |
| 2011-08-29 | 2011-08-25 | 2.250 | 484,000 | +5,000 | 0.10% | 1,089,000 |
| 2011-08-26 | 2011-08-24 | 2.210 | 479,000 | -6,000 | 0.10% | 1,058,590 |
| 2011-08-24 | 2011-08-22 | 2.300 | 485,000 | -10,000 | 0.10% | 1,115,500 |
| 2011-08-12 | 2011-08-10 | 2.340 | 495,000 | -5,000 | 0.11% | 1,158,300 |
| 2011-08-04 | 2011-08-02 | 2.600 | 500,000 | +10,000 | 0.11% | 1,300,000 |
| 2011-08-01 | 2011-07-28 | 2.500 | 490,000 | -8,000 | 0.11% | 1,225,000 |
| 2011-07-28 | 2011-07-26 | 2.440 | 498,000 | +14,000 | 0.11% | 1,215,120 |
| 2011-07-27 | 2011-07-25 | 2.600 | 484,000 | +10,000 | 0.11% | 1,258,400 |
| 2011-07-25 | 2011-07-21 | 2.550 | 474,000 | +11,000 | 0.11% | 1,208,700 |
| 2011-07-14 | 2011-07-12 | 3.100 | 463,000 | +1,000 | 0.11% | 1,435,300 |
| 2011-07-11 | 2011-07-07 | 3.350 | 462,000 | +1,000 | 0.11% | 1,547,700 |
| 2011-07-07 | 2011-07-05 | 3.250 | 461,000 | +12,000 | 0.11% | 1,498,250 |
| 2011-07-06 | 2011-07-04 | 3.500 | 449,000 | +12,000 | 0.11% | 1,571,500 |
| 2011-07-04 | 2011-06-29 | 3.600 | 437,000 | +7,000 | 0.11% | 1,573,200 |
| 2011-06-28 | 2011-06-24 | 4.000 | 430,000 | +7,000 | 0.11% | 1,720,000 |
| 2011-06-22 | 2011-06-20 | 4.150 | 423,000 | -5,000 | 0.11% | 1,755,450 |
| 2011-06-13 | 2011-06-09 | 4.950 | 428,000 | +11,000 | 0.11% | 2,118,600 |
| 2011-06-07 | 2011-06-02 | 4.700 | 417,000 | +3,000 | 0.11% | 1,959,900 |
| 2011-06-02 | 2011-05-31 | 4.900 | 414,000 | +3,000 | 0.11% | 2,028,600 |
| 2011-05-27 | 2011-05-25 | 5.000 | 411,000 | -13,000 | 0.12% | 2,055,000 |
| 2011-04-28 | 2011-04-26 | 6.100 | 424,000 | -1,000 | 0.15% | 2,586,400 |
| 2011-04-27 | 2011-04-21 | 6.300 | 425,000 | +6,000 | 0.15% | 2,677,500 |
| 2011-04-26 | 2011-04-20 | 5.900 | 419,000 | -1,000 | 0.14% | 2,472,100 |
| 2011-04-19 | 2011-04-15 | 6.200 | 420,000 | +11,000 | 0.14% | 2,604,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 409,000 | -23,000 | 0.14% | 2,454,000 |
| 2011-04-13 | 2011-04-11 | 5.400 | 432,000 | +10,000 | 0.15% | 2,332,800 |
| 2011-04-12 | 2011-04-08 | 5.500 | 422,000 | -4,000 | 0.15% | 2,321,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 426,000 | -1,000 | 0.15% | 2,257,800 |
| 2011-04-07 | 2011-04-04 | 5.200 | 427,000 | +4,000 | 0.15% | 2,220,400 |
| 2011-04-06 | 2011-04-01 | 5.300 | 423,000 | -1,000 | 0.15% | 2,241,900 |
| 2011-04-04 | 2011-03-31 | 5.400 | 424,000 | +5,000 | 0.15% | 2,289,600 |
| 2011-04-01 | 2011-03-30 | 5.500 | 419,000 | -4,000 | 0.14% | 2,304,500 |
| 2011-03-30 | 2011-03-28 | 5.200 | 423,000 | -3,000 | 0.15% | 2,199,600 |
| 2011-03-28 | 2011-03-24 | 5.400 | 426,000 | +16,000 | 0.15% | 2,300,400 |
| 2011-03-25 | 2011-03-23 | 5.500 | 410,000 | +4,000 | 0.14% | 2,255,000 |
| 2011-03-24 | 2011-03-22 | 5.600 | 406,000 | -39,000 | 0.14% | 2,273,600 |
| 2011-03-17 | 2011-03-15 | 5.700 | 445,000 | -1,000 | 0.15% | 2,536,500 |
| 2011-03-16 | 2011-03-14 | 5.900 | 446,000 | -1,000 | 0.15% | 2,631,400 |
| 2011-03-15 | 2011-03-11 | 6.300 | 447,000 | -9,000 | 0.15% | 2,816,100 |
| 2011-03-14 | 2011-03-10 | 6.000 | 456,000 | +4,000 | 0.16% | 2,736,000 |
| 2011-03-11 | 2011-03-09 | 5.800 | 452,000 | +6,000 | 0.16% | 2,621,600 |
| 2011-03-10 | 2011-03-08 | 6.000 | 446,000 | +15,000 | 0.16% | 2,676,000 |
| 2011-03-07 | 2011-03-03 | 6.400 | 431,000 | -1,000 | 0.15% | 2,758,400 |
| 2011-02-17 | 2011-02-15 | 6.300 | 432,000 | -1,000 | 0.16% | 2,721,600 |
| 2011-01-28 | 2011-01-26 | 7.000 | 433,000 | +1,000 | 0.17% | 3,031,000 |
| 2011-01-19 | 2011-01-17 | 6.600 | 432,000 | -3,000 | 0.17% | 2,851,200 |
| 2011-01-18 | 2011-01-14 | 6.700 | 435,000 | +2,000 | 0.17% | 2,914,500 |
| 2011-01-07 | 2011-01-05 | 6.900 | 433,000 | +8,000 | 0.17% | 2,987,700 |
| 2011-01-05 | 2011-01-03 | 7.000 | 425,000 | +20,000 | 0.17% | 2,975,000 |
| 2010-12-30 | 2010-12-28 | 7.000 | 405,000 | +5,000 | 0.16% | 2,835,000 |
| 2010-12-23 | 2010-12-21 | 7.400 | 400,000 | +1,000 | 0.16% | 2,960,000 |
| 2010-12-09 | 2010-12-07 | 8.000 | 399,000 | +1,000 | 0.16% | 3,192,000 |
| 2010-12-08 | 2010-12-06 | 8.200 | 398,000 | -6,000 | 0.16% | 3,263,600 |
| 2010-12-03 | 2010-12-01 | 7.600 | 404,000 | +3,000 | 0.20% | 3,070,400 |
| 2010-11-25 | 2010-11-23 | 7.200 | 401,000 | +1,000 | 0.20% | 2,887,200 |
| 2010-11-18 | 2010-11-16 | 7.800 | 400,000 | +10,000 | 0.22% | 3,120,000 |
| 2010-11-17 | 2010-11-15 | 7.800 | 390,000 | +7,000 | 0.21% | 3,042,000 |
| 2010-11-16 | 2010-11-12 | 8.500 | 383,000 | +2,000 | 0.21% | 3,255,500 |
| 2010-11-15 | 2010-11-11 | 8.600 | 381,000 | -4,000 | 0.21% | 3,276,600 |
| 2010-11-12 | 2010-11-10 | 8.400 | 385,000 | -6,000 | 0.21% | 3,234,000 |
| 2010-11-11 | 2010-11-09 | 8.700 | 391,000 | +11,000 | 0.21% | 3,401,700 |
| 2010-10-19 | 2010-10-15 | 8.500 | 380,000 | -28,000 | 0.21% | 3,230,000 |
| 2010-10-14 | 2010-10-12 | 6.500 | 408,000 | -2,000 | 0.22% | 2,652,000 |
| 2010-10-13 | 2010-10-11 | 6.500 | 410,000 | +5,000 | 0.23% | 2,665,000 |
| 2010-10-12 | 2010-10-08 | 6.700 | 405,000 | +4,000 | 0.22% | 2,713,500 |
| 2010-10-07 | 2010-10-05 | 6.900 | 401,000 | +1,000 | 0.22% | 2,766,900 |
| 2010-10-05 | 2010-09-30 | 7.300 | 400,000 | -2,000 | 0.22% | 2,920,000 |
| 2010-10-04 | 2010-09-29 | 7.500 | 402,000 | -2,000 | 0.22% | 3,015,000 |
| 2010-09-30 | 2010-09-28 | 7.400 | 404,000 | +12,000 | 0.22% | 2,989,600 |
| 2010-09-29 | 2010-09-27 | 7.200 | 392,000 | -10,000 | 0.22% | 2,822,400 |
| 2010-09-28 | 2010-09-24 | 7.000 | 402,000 | -32,000 | 0.22% | 2,814,000 |
| 2010-09-27 | 2010-09-22 | 6.500 | 434,000 | -2,000 | 0.24% | 2,821,000 |
| 2010-09-22 | 2010-09-20 | 6.400 | 436,000 | +13,000 | 0.24% | 2,790,400 |
| 2010-09-21 | 2010-09-17 | 6.500 | 423,000 | +1,000 | 0.23% | 2,749,500 |
| 2010-09-16 | 2010-09-14 | 6.400 | 422,000 | +5,000 | 0.23% | 2,700,800 |
| 2010-09-15 | 2010-09-13 | 6.600 | 417,000 | -6,000 | 0.23% | 2,752,200 |
| 2010-09-14 | 2010-09-10 | 6.000 | 423,000 | +1,000 | 0.23% | 2,538,000 |
| 2010-09-09 | 2010-09-07 | 5.900 | 422,000 | -4,000 | 0.23% | 2,489,800 |
| 2010-09-08 | 2010-09-06 | 5.900 | 426,000 | +2,000 | 0.23% | 2,513,400 |
| 2010-09-06 | 2010-09-02 | 5.800 | 424,000 | +1,000 | 0.23% | 2,459,200 |
| 2010-08-30 | 2010-08-26 | 5.600 | 423,000 | +10,000 | 0.23% | 2,368,800 |
| 2010-08-20 | 2010-08-18 | 6.000 | 413,000 | +1,000 | 0.23% | 2,478,000 |
| 2010-08-17 | 2010-08-13 | 6.400 | 412,000 | +2,000 | 0.23% | 2,636,800 |
| 2010-08-11 | 2010-08-09 | 6.600 | 410,000 | +4,000 | 0.23% | 2,706,000 |
| 2010-08-10 | 2010-08-06 | 6.700 | 406,000 | +2,000 | 0.22% | 2,720,200 |
| 2010-08-09 | 2010-08-05 | 6.700 | 404,000 | -1,000 | 0.22% | 2,706,800 |
| 2010-08-06 | 2010-08-04 | 6.700 | 405,000 | +7,000 | 0.22% | 2,713,500 |
| 2010-08-05 | 2010-08-03 | 6.800 | 398,000 | -13,000 | 0.22% | 2,706,400 |
| 2010-08-04 | 2010-08-02 | 6.300 | 411,000 | +2,000 | 0.23% | 2,589,300 |
| 2010-07-23 | 2010-07-21 | 6.000 | 409,000 | -1,000 | 0.22% | 2,454,000 |
| 2010-07-19 | 2010-07-15 | 6.000 | 410,000 | +2,000 | 0.23% | 2,460,000 |
| 2010-07-16 | 2010-07-14 | 6.100 | 408,000 | -1,000 | 0.22% | 2,488,800 |
| 2010-07-13 | 2010-07-09 | 6.400 | 409,000 | +2,000 | 0.23% | 2,617,600 |
| 2010-07-12 | 2010-07-08 | 6.500 | 407,000 | -8,000 | 0.22% | 2,645,500 |
| 2010-07-09 | 2010-07-07 | 6.400 | 415,000 | -2,000 | 0.23% | 2,656,000 |
| 2010-07-06 | 2010-07-02 | 6.000 | 417,000 | -1,000 | 0.23% | 2,502,000 |
| 2010-07-02 | 2010-06-29 | 6.400 | 418,000 | +2,000 | 0.23% | 2,675,200 |
| 2010-06-30 | 2010-06-28 | 6.600 | 416,000 | -5,000 | 0.23% | 2,745,600 |
| 2010-06-24 | 2010-06-22 | 6.700 | 421,000 | -5,000 | 0.23% | 2,820,700 |
| 2010-06-23 | 2010-06-21 | 6.700 | 426,000 | +11,000 | 0.23% | 2,854,200 |
| 2010-06-22 | 2010-06-18 | 6.800 | 415,000 | +1,000 | 0.23% | 2,822,000 |
| 2010-06-15 | 2010-06-11 | 6.500 | 414,000 | -3,000 | 0.23% | 2,691,000 |
| 2010-06-10 | 2010-06-08 | 6.900 | 417,000 | +8,000 | 0.23% | 2,877,300 |
| 2010-06-09 | 2010-06-07 | 6.700 | 409,000 | +10,000 | 0.23% | 2,740,300 |
| 2010-06-08 | 2010-06-04 | 6.700 | 399,000 | +1,000 | 0.22% | 2,673,300 |
| 2010-06-07 | 2010-06-03 | 6.800 | 398,000 | -5,000 | 0.22% | 2,706,400 |
| 2010-06-03 | 2010-06-01 | 6.500 | 403,000 | +15,000 | 0.22% | 2,619,500 |
| 2010-06-01 | 2010-05-28 | 6.800 | 388,000 | -30,000 | 0.21% | 2,638,400 |
| 2010-05-31 | 2010-05-27 | 6.400 | 418,000 | +4,000 | 0.23% | 2,675,200 |
| 2010-05-27 | 2010-05-25 | 6.100 | 414,000 | -13,000 | 0.23% | 2,525,400 |
| 2010-05-25 | 2010-05-20 | 6.500 | 427,000 | -5,000 | 0.24% | 2,775,500 |
| 2010-05-24 | 2010-05-19 | 6.800 | 432,000 | +3,000 | 0.24% | 2,937,600 |
| 2010-05-20 | 2010-05-18 | 7.000 | 429,000 | +12,000 | 0.24% | 3,003,000 |
| 2010-05-19 | 2010-05-17 | 7.500 | 417,000 | -5,000 | 0.23% | 3,127,500 |
| 2010-05-18 | 2010-05-14 | 8.000 | 422,000 | +6,000 | 0.23% | 3,376,000 |
| 2010-05-17 | 2010-05-13 | 8.000 | 416,000 | -2,000 | 0.23% | 3,328,000 |
| 2010-05-14 | 2010-05-12 | 8.000 | 418,000 | -3,000 | 0.23% | 3,344,000 |
| 2010-05-12 | 2010-05-10 | 8.000 | 421,000 | +19,000 | 0.23% | 3,368,000 |
| 2010-05-11 | 2010-05-07 | 7.800 | 402,000 | +4,000 | 0.22% | 3,135,600 |
| 2010-05-10 | 2010-05-06 | 7.900 | 398,000 | -17,000 | 0.22% | 3,144,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 415,000 | +1,000 | 0.23% | 3,237,000 |
| 2010-05-06 | 2010-05-04 | 8.000 | 414,000 | -18,000 | 0.23% | 3,312,000 |
| 2010-05-05 | 2010-05-03 | 8.400 | 432,000 | +9,000 | 0.24% | 3,628,800 |
| 2010-05-04 | 2010-04-30 | 6.900 | 423,000 | +6,000 | 0.23% | 2,918,700 |
| 2010-05-03 | 2010-04-29 | 6.900 | 417,000 | -92,000 | 0.23% | 2,877,300 |
| 2010-04-29 | 2010-04-27 | 7.800 | 509,000 | -23,000 | 0.28% | 3,970,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 532,000 | -73,000 | 0.29% | 4,096,400 |
| 2010-04-27 | 2010-04-23 | 6.300 | 605,000 | +20,000 | 0.34% | 3,811,500 |
| 2010-04-26 | 2010-04-22 | 6.400 | 585,000 | -13,000 | 0.32% | 3,744,000 |
| 2010-04-23 | 2010-04-21 | 6.100 | 598,000 | -25,000 | 0.33% | 3,647,800 |
| 2010-04-22 | 2010-04-20 | 4.950 | 623,000 | +19,000 | 0.35% | 3,083,850 |
| 2010-04-21 | 2010-04-19 | 4.700 | 604,000 | -107,000 | 0.33% | 2,838,800 |
| 2010-04-20 | 2010-04-16 | 4.850 | 711,000 | -126,000 | 0.39% | 3,448,350 |
| 2010-04-19 | 2010-04-15 | 4.400 | 837,000 | -63,000 | 0.46% | 3,682,800 |
| 2010-04-16 | 2010-04-14 | 4.150 | 900,000 | -13,000 | 0.50% | 3,735,000 |
| 2010-04-14 | 2010-04-12 | 3.950 | 913,000 | +2,000 | 0.51% | 3,606,350 |
| 2010-04-12 | 2010-04-08 | 4.000 | 911,000 | -3,000 | 0.50% | 3,644,000 |
| 2010-04-09 | 2010-04-07 | 4.150 | 914,000 | -211,000 | 0.51% | 3,793,100 |
| 2010-04-08 | 2010-04-01 | 4.100 | 1,125,000 | -15,000 | 0.62% | 4,612,500 |
| 2010-04-01 | 2010-03-30 | 3.750 | 1,140,000 | +33,000 | 0.63% | 4,275,000 |
| 2010-03-31 | 2010-03-29 | 3.750 | 1,107,000 | -9,000 | 0.61% | 4,151,250 |
| 2010-03-25 | 2010-03-23 | 3.750 | 1,116,000 | +10,000 | 0.62% | 4,185,000 |
| 2010-03-23 | 2010-03-19 | 3.800 | 1,106,000 | +34,000 | 0.61% | 4,202,800 |
| 2010-03-22 | 2010-03-18 | 3.750 | 1,072,000 | +18,000 | 0.59% | 4,020,000 |
| 2010-03-19 | 2010-03-17 | 3.950 | 1,054,000 | +51,000 | 0.58% | 4,163,300 |
| 2010-03-18 | 2010-03-16 | 4.050 | 1,003,000 | +12,000 | 0.56% | 4,062,150 |
| 2010-03-17 | 2010-03-15 | 4.100 | 991,000 | +6,000 | 0.55% | 4,063,100 |
| 2010-03-10 | 2010-03-08 | 4.050 | 985,000 | +22,000 | 0.55% | 3,989,250 |
| 2010-03-08 | 2010-03-04 | 4.000 | 963,000 | +24,000 | 0.53% | 3,852,000 |
| 2010-03-05 | 2010-03-03 | 4.100 | 939,000 | +150,000 | 0.52% | 3,849,900 |
| 2010-03-03 | 2010-03-01 | 4.050 | 789,000 | +4,000 | 0.44% | 3,195,450 |
| 2010-03-02 | 2010-02-26 | 4.050 | 785,000 | +15,000 | 0.43% | 3,179,250 |
| 2010-03-01 | 2010-02-25 | 4.100 | 770,000 | +22,000 | 0.43% | 3,157,000 |
| 2010-02-26 | 2010-02-24 | 4.150 | 748,000 | -5,000 | 0.41% | 3,104,200 |
| 2010-02-25 | 2010-02-23 | 4.100 | 753,000 | +27,000 | 0.42% | 3,087,300 |
| 2010-02-24 | 2010-02-22 | 4.250 | 726,000 | -8,000 | 0.40% | 3,085,500 |
| 2010-02-23 | 2010-02-19 | 4.200 | 734,000 | -3,000 | 0.41% | 3,082,800 |
| 2010-02-22 | 2010-02-18 | 4.450 | 737,000 | +5,000 | 0.41% | 3,279,650 |
| 2010-02-19 | 2010-02-17 | 4.800 | 732,000 | +1,000 | 0.41% | 3,513,600 |
| 2010-02-18 | 2010-02-12 | 4.650 | 731,000 | -5,000 | 0.40% | 3,399,150 |
| 2010-02-17 | 2010-02-11 | 4.800 | 736,000 | +70,000 | 0.41% | 3,532,800 |
| 2010-02-12 | 2010-02-10 | 5.000 | 666,000 | +9,000 | 0.37% | 3,330,000 |
| 2010-02-11 | 2010-02-09 | 4.950 | 657,000 | +4,000 | 0.36% | 3,252,150 |
| 2010-02-10 | 2010-02-08 | 4.750 | 653,000 | -16,000 | 0.36% | 3,101,750 |
| 2010-02-09 | 2010-02-05 | 4.450 | 669,000 | -20,000 | 0.37% | 2,977,050 |
| 2010-02-08 | 2010-02-04 | 4.300 | 689,000 | -16,000 | 0.38% | 2,962,700 |
| 2010-02-05 | 2010-02-03 | 4.350 | 705,000 | -2,000 | 0.39% | 3,066,750 |
| 2010-02-04 | 2010-02-02 | 4.050 | 707,000 | -1,000 | 0.39% | 2,863,350 |
| 2010-01-29 | 2010-01-27 | 4.000 | 708,000 | +2,000 | 0.39% | 2,832,000 |
| 2010-01-28 | 2010-01-26 | 4.250 | 706,000 | +3,000 | 0.39% | 3,000,500 |
| 2010-01-27 | 2010-01-25 | 4.300 | 703,000 | -6,000 | 0.39% | 3,022,900 |
| 2010-01-26 | 2010-01-22 | 3.950 | 709,000 | +9,000 | 0.39% | 2,800,550 |
| 2010-01-25 | 2010-01-21 | 4.200 | 700,000 | +1,000 | 0.39% | 2,940,000 |
| 2010-01-21 | 2010-01-19 | 4.550 | 699,000 | -1,000 | 0.39% | 3,180,450 |
| 2010-01-20 | 2010-01-18 | 4.700 | 700,000 | -1,000 | 0.39% | 3,290,000 |
| 2010-01-19 | 2010-01-15 | 4.550 | 701,000 | -61,000 | 0.39% | 3,189,550 |
| 2010-01-18 | 2010-01-14 | 3.500 | 762,000 | +50,000 | 0.42% | 2,667,000 |
| 2010-01-15 | 2010-01-13 | 3.450 | 712,000 | -8,000 | 0.39% | 2,456,400 |
| 2010-01-14 | 2010-01-12 | 3.350 | 720,000 | +11,000 | 0.40% | 2,412,000 |
| 2010-01-11 | 2010-01-07 | 3.950 | 709,000 | -2,000 | 0.39% | 2,800,550 |
| 2010-01-07 | 2010-01-05 | 3.200 | 711,000 | +6,000 | 0.39% | 2,275,200 |
| 2010-01-05 | 2009-12-31 | 3.200 | 705,000 | -10,000 | 0.39% | 2,256,000 |
| 2009-12-23 | 2009-12-21 | 3.050 | 715,000 | +1,000 | 0.40% | 2,180,750 |
| 2009-12-21 | 2009-12-17 | 3.350 | 714,000 | -4,000 | 0.40% | 2,391,900 |
| 2009-12-15 | 2009-12-11 | 3.950 | 718,000 | -12,000 | 0.40% | 2,836,100 |
| 2009-12-14 | 2009-12-10 | 3.900 | 730,000 | +29,000 | 0.40% | 2,847,000 |
| 2009-11-27 | 2009-11-25 | 4.300 | 701,000 | -5,000 | 0.39% | 3,014,300 |
| 2009-11-26 | 2009-11-24 | 4.250 | 706,000 | +2,000 | 0.39% | 3,000,500 |
| 2009-11-25 | 2009-11-23 | 4.350 | 704,000 | -29,000 | 0.40% | 3,062,400 |
| 2009-11-24 | 2009-11-20 | 4.200 | 733,000 | -31,000 | 0.42% | 3,078,600 |
| 2009-11-23 | 2009-11-19 | 3.500 | 764,000 | -10,000 | 0.43% | 2,674,000 |
| 2009-11-19 | 2009-11-17 | 3.350 | 774,000 | -2,000 | 0.44% | 2,592,900 |
| 2009-11-17 | 2009-11-13 | 3.400 | 776,000 | -1,000 | 0.44% | 2,638,400 |
| 2009-11-13 | 2009-11-11 | 3.250 | 777,000 | +4,000 | 0.44% | 2,525,250 |
| 2009-11-12 | 2009-11-10 | 3.250 | 773,000 | +1,000 | 0.44% | 2,512,250 |
| 2009-11-11 | 2009-11-09 | 3.350 | 772,000 | -110,000 | 0.44% | 2,586,200 |
| 2009-11-10 | 2009-11-06 | 3.000 | 882,000 | +2,000 | 0.50% | 2,646,000 |
| 2009-11-05 | 2009-11-03 | 3.000 | 880,000 | +10,000 | 0.50% | 2,640,000 |
| 2009-11-04 | 2009-11-02 | 2.950 | 870,000 | -8,000 | 0.49% | 2,566,500 |
| 2009-11-03 | 2009-10-30 | 3.000 | 878,000 | +8,000 | 0.50% | 2,634,000 |
| 2009-10-22 | 2009-10-20 | 3.100 | 870,000 | +10,000 | 0.49% | 2,697,000 |
| 2009-10-20 | 2009-10-16 | 3.250 | 860,000 | -5,000 | 0.49% | 2,795,000 |
| 2009-10-19 | 2009-10-15 | 3.200 | 865,000 | +3,000 | 0.49% | 2,768,000 |
| 2009-10-13 | 2009-10-09 | 3.250 | 862,000 | -8,000 | 0.49% | 2,801,500 |
| 2009-10-09 | 2009-10-07 | 3.100 | 870,000 | +8,000 | 0.49% | 2,697,000 |
| 2009-10-08 | 2009-10-06 | 3.000 | 862,000 | -3,000 | 0.49% | 2,586,000 |
| 2009-10-06 | 2009-10-02 | 3.150 | 865,000 | -5,000 | 0.49% | 2,724,750 |
| 2009-09-29 | 2009-09-25 | 3.150 | 870,000 | -6,000 | 0.49% | 2,740,500 |
| 2009-09-28 | 2009-09-24 | 3.100 | 876,000 | +4,000 | 0.50% | 2,715,600 |
| 2009-09-25 | 2009-09-23 | 3.150 | 872,000 | -1,000 | 0.50% | 2,746,800 |
| 2009-09-24 | 2009-09-22 | 3.400 | 873,000 | -16,000 | 0.50% | 2,968,200 |
| 2009-09-22 | 2009-09-18 | 3.600 | 889,000 | +10,000 | 0.50% | 3,200,400 |
| 2009-09-21 | 2009-09-17 | 3.150 | 879,000 | +4,000 | 0.50% | 2,768,850 |
| 2009-09-18 | 2009-09-16 | 3.450 | 875,000 | -3,000 | 0.50% | 3,018,750 |
| 2009-09-17 | 2009-09-15 | 3.100 | 878,000 | -5,000 | 0.50% | 2,721,800 |
| 2009-09-16 | 2009-09-14 | 2.700 | 883,000 | -13,000 | 0.50% | 2,384,100 |
| 2009-09-15 | 2009-09-11 | 2.650 | 896,000 | +3,000 | 0.51% | 2,374,400 |
| 2009-09-14 | 2009-09-10 | 2.650 | 893,000 | +14,000 | 0.51% | 2,366,450 |
| 2009-09-08 | 2009-09-04 | 2.800 | 879,000 | +6,000 | 0.50% | 2,461,200 |
| 2009-08-28 | 2009-08-26 | 2.900 | 873,000 | -30,000 | 0.50% | 2,531,700 |
| 2009-08-27 | 2009-08-25 | 2.900 | 903,000 | -1,000 | 0.51% | 2,618,700 |
| 2009-08-25 | 2009-08-21 | 2.700 | 904,000 | -11,000 | 0.51% | 2,440,800 |
| 2009-08-24 | 2009-08-20 | 2.900 | 915,000 | +15,000 | 0.52% | 2,653,500 |
| 2009-08-21 | 2009-08-19 | 2.800 | 900,000 | -2,000 | 0.51% | 2,520,000 |
| 2009-08-20 | 2009-08-18 | 3.000 | 902,000 | +10,000 | 0.51% | 2,706,000 |
| 2009-08-17 | 2009-08-13 | 3.250 | 892,000 | +5,000 | 0.51% | 2,899,000 |
| 2009-08-11 | 2009-08-07 | 3.250 | 887,000 | -8,000 | 0.50% | 2,882,750 |
| 2009-08-10 | 2009-08-06 | 3.350 | 895,000 | +3,000 | 0.51% | 2,998,250 |
| 2009-08-07 | 2009-08-05 | 3.400 | 892,000 | +2,000 | 0.51% | 3,032,800 |
| 2009-08-06 | 2009-08-04 | 3.400 | 890,000 | +30,000 | 0.51% | 3,026,000 |
| 2009-08-05 | 2009-08-03 | 3.500 | 860,000 | -3,000 | 0.49% | 3,010,000 |
| 2009-08-04 | 2009-07-31 | 3.500 | 863,000 | -10,000 | 0.49% | 3,020,500 |
| 2009-08-03 | 2009-07-30 | 3.500 | 873,000 | +3,000 | 0.50% | 3,055,500 |
| 2009-07-30 | 2009-07-28 | 3.600 | 870,000 | -5,000 | 0.49% | 3,132,000 |
| 2009-07-29 | 2009-07-27 | 3.600 | 875,000 | +6,000 | 0.50% | 3,150,000 |
| 2009-07-28 | 2009-07-24 | 3.800 | 869,000 | +3,000 | 0.49% | 3,302,200 |
| 2009-07-27 | 2009-07-23 | 3.700 | 866,000 | -8,000 | 0.49% | 3,204,200 |
| 2009-07-22 | 2009-07-20 | 3.350 | 874,000 | -4,000 | 0.50% | 2,927,900 |
| 2009-07-20 | 2009-07-16 | 3.250 | 878,000 | +112,000 | 0.50% | 2,853,500 |
| 2009-07-16 | 2009-07-14 | 3.250 | 766,000 | +5,000 | 0.43% | 2,489,500 |
| 2009-07-14 | 2009-07-10 | 3.100 | 761,000 | -1,000 | 0.43% | 2,359,100 |
| 2009-07-13 | 2009-07-09 | 3.000 | 762,000 | +1,000 | 0.43% | 2,286,000 |
| 2009-07-07 | 2009-07-03 | 3.050 | 761,000 | -2,000 | 0.43% | 2,321,050 |
| 2009-07-02 | 2009-06-29 | 3.350 | 763,000 | +8,000 | 0.43% | 2,556,050 |
| 2009-06-30 | 2009-06-26 | 3.550 | 755,000 | -6,000 | 0.43% | 2,680,250 |
| 2009-06-29 | 2009-06-25 | 3.400 | 761,000 | +6,000 | 0.43% | 2,587,400 |
| 2009-06-26 | 2009-06-24 | 3.350 | 755,000 | +7,000 | 0.43% | 2,529,250 |
| 2009-06-24 | 2009-06-22 | 3.550 | 748,000 | +9,000 | 0.42% | 2,655,400 |
| 2009-06-23 | 2009-06-19 | 3.350 | 739,000 | +2,000 | 0.42% | 2,475,650 |
| 2009-06-19 | 2009-06-17 | 3.350 | 737,000 | +40,000 | 0.42% | 2,468,950 |
| 2009-06-18 | 2009-06-16 | 3.400 | 697,000 | -34,000 | 0.40% | 2,369,800 |
| 2009-06-17 | 2009-06-15 | 3.800 | 731,000 | +16,000 | 0.42% | 2,777,800 |
| 2009-06-16 | 2009-06-12 | 4.100 | 715,000 | +10,000 | 0.41% | 2,931,500 |
| 2009-06-15 | 2009-06-11 | 4.150 | 705,000 | -6,000 | 0.40% | 2,925,750 |
| 2009-06-12 | 2009-06-10 | 4.250 | 711,000 | +16,000 | 0.40% | 3,021,750 |
| 2009-06-10 | 2009-06-08 | 4.250 | 695,000 | -33,000 | 0.39% | 2,953,750 |
| 2009-06-09 | 2009-06-05 | 4.400 | 728,000 | +26,000 | 0.41% | 3,203,200 |
| 2009-06-08 | 2009-06-04 | 4.800 | 702,000 | -8,000 | 0.40% | 3,369,600 |
| 2009-05-20 | 2009-05-18 | 4.000 | 710,000 | -2,000 | 0.40% | 2,840,000 |
| 2009-05-19 | 2009-05-15 | 3.200 | 712,000 | -14,000 | 0.40% | 2,278,400 |
| 2009-05-18 | 2009-05-14 | 2.450 | 726,000 | -12,000 | 0.41% | 1,778,700 |
| 2009-05-13 | 2009-05-11 | 2.480 | 738,000 | -2,000 | 0.42% | 1,830,240 |
| 2009-05-12 | 2009-05-08 | 2.500 | 740,000 | +11,000 | 0.42% | 1,850,000 |
| 2009-05-11 | 2009-05-07 | 2.500 | 729,000 | +18,000 | 0.41% | 1,822,500 |
| 2009-05-08 | 2009-05-06 | 2.600 | 711,000 | -13,000 | 0.40% | 1,848,600 |
| 2009-05-07 | 2009-05-05 | 2.230 | 724,000 | +5,000 | 0.41% | 1,614,520 |
| 2009-05-06 | 2009-05-04 | 2.040 | 719,000 | -6,000 | 0.41% | 1,466,760 |
| 2009-05-05 | 2009-04-30 | 1.880 | 725,000 | -15,000 | 0.41% | 1,363,000 |
| 2009-04-30 | 2009-04-28 | 1.770 | 740,000 | +18,000 | 0.42% | 1,309,800 |
| 2009-04-29 | 2009-04-27 | 1.940 | 722,000 | -10,000 | 0.41% | 1,400,680 |
| 2009-04-28 | 2009-04-24 | 2.080 | 732,000 | -19,000 | 0.42% | 1,522,560 |
| 2009-04-27 | 2009-04-23 | 1.710 | 751,000 | -10,000 | 0.43% | 1,284,210 |
| 2009-04-24 | 2009-04-22 | 1.660 | 761,000 | +10,000 | 0.43% | 1,263,260 |
| 2009-04-17 | 2009-04-15 | 1.560 | 751,000 | -12,000 | 0.43% | 1,171,560 |
| 2009-04-15 | 2009-04-09 | 1.380 | 763,000 | +12,000 | 0.43% | 1,052,940 |
| 2009-04-14 | 2009-04-08 | 1.380 | 751,000 | +30,000 | 0.43% | 1,036,380 |
| 2009-04-08 | 2009-04-06 | 1.420 | 721,000 | -3,000 | 0.41% | 1,023,820 |
| 2009-04-07 | 2009-04-03 | 1.380 | 724,000 | +20,000 | 0.41% | 999,120 |
| 2009-04-01 | 2009-03-30 | 1.230 | 704,000 | -10,000 | 0.40% | 865,920 |
| 2009-03-11 | 2009-03-09 | 1.100 | 714,000 | +2,000 | 0.41% | 785,400 |
| 2009-03-10 | 2009-03-06 | 1.180 | 712,000 | -5,000 | 0.40% | 840,160 |
| 2009-03-06 | 2009-03-04 | 1.260 | 717,000 | -11,000 | 0.41% | 903,420 |
| 2009-01-14 | 2009-01-12 | 1.420 | 728,000 | +1,000 | 0.41% | 1,033,760 |
| 2009-01-12 | 2009-01-08 | 1.650 | 727,000 | -4,000 | 0.41% | 1,199,550 |
| 2009-01-07 | 2009-01-05 | 1.800 | 731,000 | +6,000 | 0.42% | 1,315,800 |
| 2009-01-05 | 2008-12-31 | 1.710 | 725,000 | +4,000 | 0.41% | 1,239,750 |
| 2008-12-16 | 2008-12-12 | 1.820 | 721,000 | +10,000 | 0.41% | 1,312,220 |
| 2008-12-09 | 2008-12-05 | 1.450 | 711,000 | -10,000 | 0.40% | 1,030,950 |
| 2008-12-08 | 2008-12-04 | 1.280 | 721,000 | -5,000 | 0.41% | 922,880 |
| 2008-12-05 | 2008-12-03 | 1.300 | 726,000 | -19,000 | 0.41% | 943,800 |
| 2008-11-19 | 2008-11-17 | 1.220 | 745,000 | -1,000 | 0.47% | 908,900 |
| 2008-11-13 | 2008-11-11 | 1.310 | 746,000 | +30,000 | 0.47% | 977,260 |
| 2008-11-07 | 2008-11-05 | 1.140 | 716,000 | -10,000 | 0.45% | 816,240 |
| 2008-10-30 | 2008-10-28 | 0.640 | 726,000 | +1,000 | 0.45% | 464,640 |
| 2008-10-29 | 2008-10-27 | 0.650 | 725,000 | +10,000 | 0.45% | 471,250 |
| 2008-10-17 | 2008-10-15 | 0.950 | 715,000 | +4,000 | 0.45% | 679,250 |
| 2008-10-16 | 2008-10-14 | 1.080 | 711,000 | +8,000 | 0.44% | 767,880 |
| 2008-10-15 | 2008-10-13 | 1.060 | 703,000 | -10,000 | 0.44% | 745,180 |
| 2008-10-06 | 2008-10-02 | 1.420 | 713,000 | -1,000 | 0.45% | 1,012,460 |
| 2008-09-30 | 2008-09-26 | 1.490 | 714,000 | -10,000 | 0.45% | 1,063,860 |
| 2008-09-29 | 2008-09-25 | 1.470 | 724,000 | -1,000 | 0.45% | 1,064,280 |
| 2008-09-26 | 2008-09-24 | 1.490 | 725,000 | -15,000 | 0.45% | 1,080,250 |
| 2008-09-25 | 2008-09-23 | 1.500 | 740,000 | -13,000 | 0.46% | 1,110,000 |
| 2008-09-24 | 2008-09-22 | 1.550 | 753,000 | +10,000 | 0.47% | 1,167,150 |
| 2008-09-23 | 2008-09-19 | 1.600 | 743,000 | +5,000 | 0.46% | 1,188,800 |
| 2008-09-12 | 2008-09-10 | 2.080 | 738,000 | -8,000 | 0.46% | 1,535,040 |
| 2008-09-11 | 2008-09-09 | 2.200 | 746,000 | -2,000 | 0.47% | 1,641,200 |
| 2008-09-10 | 2008-09-08 | 2.120 | 748,000 | -10,000 | 0.47% | 1,585,760 |
| 2008-09-05 | 2008-09-03 | 2.300 | 758,000 | +2,000 | 0.47% | 1,743,400 |
| 2008-09-01 | 2008-08-28 | 2.200 | 756,000 | -3,000 | 0.47% | 1,663,200 |
| 2008-08-29 | 2008-08-27 | 2.450 | 759,000 | +12,000 | 0.47% | 1,859,550 |
| 2008-08-21 | 2008-08-19 | 2.120 | 747,000 | +5,000 | 0.47% | 1,583,640 |
| 2008-08-19 | 2008-08-15 | 2.310 | 742,000 | -5,000 | 0.46% | 1,714,020 |
| 2008-08-18 | 2008-08-14 | 2.300 | 747,000 | -14,000 | 0.47% | 1,718,100 |
| 2008-08-12 | 2008-08-08 | 2.120 | 761,000 | +15,000 | 0.48% | 1,613,320 |
| 2008-08-11 | 2008-08-07 | 2.280 | 746,000 | +10,000 | 0.47% | 1,700,880 |
| 2008-08-08 | 2008-08-05 | 2.470 | 736,000 | -12,000 | 0.46% | 1,817,920 |
| 2008-08-05 | 2008-08-01 | 2.700 | 748,000 | +13,000 | 0.47% | 2,019,600 |
| 2008-08-04 | 2008-07-31 | 2.750 | 735,000 | +5,000 | 0.46% | 2,021,250 |
| 2008-08-01 | 2008-07-30 | 2.900 | 730,000 | +1,000 | 0.46% | 2,117,000 |
| 2008-07-25 | 2008-07-23 | 3.000 | 729,000 | +4,000 | 0.46% | 2,187,000 |
| 2008-07-24 | 2008-07-22 | 3.000 | 725,000 | +7,000 | 0.45% | 2,175,000 |
| 2008-07-23 | 2008-07-21 | 3.000 | 718,000 | +15,000 | 0.45% | 2,154,000 |
| 2008-07-22 | 2008-07-18 | 3.000 | 703,000 | +3,000 | 0.44% | 2,109,000 |
| 2008-07-21 | 2008-07-17 | 3.050 | 700,000 | +7,000 | 0.44% | 2,135,000 |
| 2008-07-18 | 2008-07-16 | 3.050 | 693,000 | +5,000 | 0.43% | 2,113,650 |
| 2008-07-17 | 2008-07-15 | 3.050 | 688,000 | +2,000 | 0.43% | 2,098,400 |
| 2008-07-16 | 2008-07-14 | 3.300 | 686,000 | -1,000 | 0.43% | 2,263,800 |
| 2008-07-15 | 2008-07-11 | 3.350 | 687,000 | +1,000 | 0.43% | 2,301,450 |
| 2008-07-10 | 2008-07-08 | 3.000 | 686,000 | -1,000 | 0.43% | 2,058,000 |
| 2008-07-08 | 2008-07-04 | 3.050 | 687,000 | +2,000 | 0.43% | 2,095,350 |
| 2008-07-07 | 2008-07-03 | 2.900 | 685,000 | +16,000 | 0.43% | 1,986,500 |
| 2008-07-04 | 2008-07-02 | 3.550 | 669,000 | +6,000 | 0.42% | 2,374,950 |
| 2008-07-03 | 2008-06-30 | 3.700 | 663,000 | +1,000 | 0.41% | 2,453,100 |
| 2008-07-02 | 2008-06-27 | 4.100 | 662,000 | +1,000 | 0.41% | 2,714,200 |
| 2008-06-30 | 2008-06-26 | 4.200 | 661,000 | -5,000 | 0.41% | 2,776,200 |
| 2008-06-25 | 2008-06-23 | 4.450 | 666,000 | +3,000 | 0.42% | 2,963,700 |
| 2008-06-24 | 2008-06-20 | 4.500 | 663,000 | +3,000 | 0.41% | 2,983,500 |
| 2008-06-23 | 2008-06-19 | 4.500 | 660,000 | -2,000 | 0.41% | 2,970,000 |
| 2008-06-19 | 2008-06-17 | 4.450 | 662,000 | +1,000 | 0.41% | 2,945,900 |
| 2008-06-18 | 2008-06-16 | 4.700 | 661,000 | -1,000 | 0.41% | 3,106,700 |
| 2008-06-17 | 2008-06-13 | 4.300 | 662,000 | +2,000 | 0.41% | 2,846,600 |
| 2008-06-16 | 2008-06-12 | 4.500 | 660,000 | +4,000 | 0.41% | 2,970,000 |
| 2008-06-13 | 2008-06-11 | 4.800 | 656,000 | -4,000 | 0.41% | 3,148,800 |
| 2008-06-12 | 2008-06-10 | 4.800 | 660,000 | -9,000 | 0.41% | 3,168,000 |
| 2008-06-11 | 2008-06-06 | 5.100 | 669,000 | +5,000 | 0.42% | 3,411,900 |
| 2008-06-10 | 2008-06-05 | 5.000 | 664,000 | +15,000 | 0.42% | 3,320,000 |
| 2008-06-06 | 2008-06-04 | 5.200 | 649,000 | +1,000 | 0.41% | 3,374,800 |
| 2008-06-03 | 2008-05-30 | 5.200 | 648,000 | -4,000 | 0.41% | 3,369,600 |
| 2008-06-02 | 2008-05-29 | 5.200 | 652,000 | +2,000 | 0.41% | 3,390,400 |
| 2008-05-29 | 2008-05-27 | 5.200 | 650,000 | +10,000 | 0.41% | 3,380,000 |
| 2008-05-28 | 2008-05-26 | 5.300 | 640,000 | -7,000 | 0.40% | 3,392,000 |
| 2008-05-27 | 2008-05-23 | 5.500 | 647,000 | +4,000 | 0.40% | 3,558,500 |
| 2008-05-23 | 2008-05-21 | 5.700 | 643,000 | +3,000 | 0.40% | 3,665,100 |
| 2008-05-22 | 2008-05-20 | 5.700 | 640,000 | +1,000 | 0.40% | 3,648,000 |
| 2008-05-21 | 2008-05-19 | 5.900 | 639,000 | +10,000 | 0.40% | 3,770,100 |
| 2008-05-20 | 2008-05-16 | 6.000 | 629,000 | +14,000 | 0.39% | 3,774,000 |
| 2008-05-19 | 2008-05-15 | 6.200 | 615,000 | -18,000 | 0.38% | 3,813,000 |
| 2008-05-16 | 2008-05-14 | 6.100 | 633,000 | +9,000 | 0.40% | 3,861,300 |
| 2008-05-15 | 2008-05-13 | 6.200 | 624,000 | -1,000 | 0.39% | 3,868,800 |
| 2008-05-14 | 2008-05-09 | 6.000 | 625,000 | -2,000 | 0.39% | 3,750,000 |
| 2008-05-09 | 2008-05-07 | 5.800 | 627,000 | +20,000 | 0.39% | 3,636,600 |
| 2008-05-08 | 2008-05-06 | 6.300 | 607,000 | -8,000 | 0.38% | 3,824,100 |
| 2008-05-07 | 2008-05-05 | 5.900 | 615,000 | +10,000 | 0.38% | 3,628,500 |
| 2008-05-06 | 2008-05-02 | 5.900 | 605,000 | -3,000 | 0.38% | 3,569,500 |
| 2008-05-05 | 2008-04-30 | 6.100 | 608,000 | -9,000 | 0.38% | 3,708,800 |
| 2008-05-02 | 2008-04-29 | 5.900 | 617,000 | +5,000 | 0.39% | 3,640,300 |
| 2008-04-30 | 2008-04-28 | 5.900 | 612,000 | +13,000 | 0.38% | 3,610,800 |
| 2008-04-29 | 2008-04-25 | 6.400 | 599,000 | -15,000 | 0.37% | 3,833,600 |
| 2008-04-28 | 2008-04-24 | 5.200 | 614,000 | -4,000 | 0.38% | 3,192,800 |
| 2008-04-25 | 2008-04-23 | 5.200 | 618,000 | +1,000 | 0.39% | 3,213,600 |
| 2008-04-24 | 2008-04-22 | 5.000 | 617,000 | -8,000 | 0.39% | 3,085,000 |
| 2008-04-23 | 2008-04-21 | 5.300 | 625,000 | -1,000 | 0.39% | 3,312,500 |
| 2008-04-22 | 2008-04-18 | 5.400 | 626,000 | +5,000 | 0.39% | 3,380,400 |
| 2008-04-21 | 2008-04-17 | 5.500 | 621,000 | -3,000 | 0.39% | 3,415,500 |
| 2008-04-18 | 2008-04-16 | 5.400 | 624,000 | -24,000 | 0.39% | 3,369,600 |
| 2008-04-16 | 2008-04-14 | 5.800 | 648,000 | +1,000 | 0.41% | 3,758,400 |
| 2008-04-15 | 2008-04-11 | 5.600 | 647,000 | -3,000 | 0.40% | 3,623,200 |
| 2008-04-10 | 2008-04-08 | 5.900 | 650,000 | +14,000 | 0.41% | 3,835,000 |
| 2008-04-09 | 2008-04-07 | 6.000 | 636,000 | -11,000 | 0.40% | 3,816,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 647,000 | +3,000 | 0.40% | 3,558,500 |
| 2008-04-07 | 2008-04-02 | 5.600 | 644,000 | -8,000 | 0.40% | 3,606,400 |
| 2008-04-03 | 2008-04-01 | 5.600 | 652,000 | +43,000 | 0.41% | 3,651,200 |
| 2008-04-02 | 2008-03-31 | 6.200 | 609,000 | -3,000 | 0.38% | 3,775,800 |
| 2008-04-01 | 2008-03-28 | 4.450 | 612,000 | -10,000 | 0.38% | 2,723,400 |
| 2008-03-28 | 2008-03-26 | 4.600 | 622,000 | -9,000 | 0.39% | 2,861,200 |
| 2008-03-27 | 2008-03-25 | 4.650 | 631,000 | +7,000 | 0.39% | 2,934,150 |
| 2008-03-25 | 2008-03-19 | 4.650 | 624,000 | -2,000 | 0.39% | 2,901,600 |
| 2008-03-20 | 2008-03-18 | 4.450 | 626,000 | +1,000 | 0.39% | 2,785,700 |
| 2008-03-19 | 2008-03-17 | 4.350 | 625,000 | -1,000 | 0.39% | 2,718,750 |
| 2008-03-18 | 2008-03-14 | 5.000 | 626,000 | +25,000 | 0.39% | 3,130,000 |
| 2008-03-17 | 2008-03-13 | 6.000 | 601,000 | -168,000 | 0.38% | 3,606,000 |
| 2008-03-03 | 2008-02-28 | 9.200 | 769,000 | +202,000 | 0.48% | 7,074,800 |
| 2008-02-29 | 2008-02-27 | 8.100 | 567,000 | -1,000 | 0.35% | 4,592,700 |
| 2008-02-28 | 2008-02-26 | 7.400 | 568,000 | -19,000 | 0.36% | 4,203,200 |
| 2008-02-27 | 2008-02-25 | 7.100 | 587,000 | -20,000 | 0.37% | 4,167,700 |
| 2008-02-26 | 2008-02-22 | 6.600 | 607,000 | +20,000 | 0.38% | 4,006,200 |
| 2008-02-25 | 2008-02-21 | 6.700 | 587,000 | +4,000 | 0.37% | 3,932,900 |
| 2008-02-22 | 2008-02-20 | 7.100 | 583,000 | +9,000 | 0.36% | 4,139,300 |
| 2008-02-21 | 2008-02-19 | 6.100 | 574,000 | -33,000 | 0.36% | 3,501,400 |
| 2008-02-20 | 2008-02-18 | 6.600 | 607,000 | +24,000 | 0.38% | 4,006,200 |
| 2008-02-19 | 2008-02-15 | 4.750 | 583,000 | -14,000 | 0.36% | 2,769,250 |
| 2008-02-18 | 2008-02-14 | 3.900 | 597,000 | +5,000 | 0.37% | 2,328,300 |
| 2008-02-15 | 2008-02-13 | 3.700 | 592,000 | -5,000 | 0.37% | 2,190,400 |
| 2008-02-14 | 2008-02-12 | 3.850 | 597,000 | -10,000 | 0.37% | 2,298,450 |
| 2008-02-11 | 2008-02-04 | 4.100 | 607,000 | +5,000 | 0.38% | 2,488,700 |
| 2008-02-05 | 2008-02-01 | 3.850 | 602,000 | +10,000 | 0.38% | 2,317,700 |
| 2008-02-01 | 2008-01-30 | 3.850 | 592,000 | +4,000 | 0.37% | 2,279,200 |
| 2008-01-31 | 2008-01-29 | 4.100 | 588,000 | -16,000 | 0.37% | 2,410,800 |
| 2008-01-30 | 2008-01-28 | 4.350 | 604,000 | +1,000 | 0.38% | 2,627,400 |
| 2008-01-28 | 2008-01-24 | 3.450 | 603,000 | +1,000 | 0.38% | 2,080,350 |
| 2008-01-25 | 2008-01-23 | 3.450 | 602,000 | -7,000 | 0.38% | 2,076,900 |
| 2008-01-24 | 2008-01-22 | 3.400 | 609,000 | -9,000 | 0.38% | 2,070,600 |
| 2008-01-23 | 2008-01-21 | 4.200 | 618,000 | +17,000 | 0.39% | 2,595,600 |
| 2008-01-22 | 2008-01-18 | 4.700 | 601,000 | +4,000 | 0.38% | 2,824,700 |
| 2008-01-18 | 2008-01-16 | 4.450 | 597,000 | +27,000 | 0.37% | 2,656,650 |
| 2008-01-17 | 2008-01-15 | 5.300 | 570,000 | +9,000 | 0.36% | 3,021,000 |
| 2008-01-16 | 2008-01-14 | 6.200 | 561,000 | -2,000 | 0.35% | 3,478,200 |
| 2008-01-15 | 2008-01-11 | 6.900 | 563,000 | +11,000 | 0.35% | 3,884,700 |
| 2008-01-14 | 2008-01-10 | 6.700 | 552,000 | -11,000 | 0.35% | 3,698,400 |
| 2008-01-11 | 2008-01-09 | 6.000 | 563,000 | +44,000 | 0.35% | 3,378,000 |
| 2008-01-10 | 2008-01-08 | 7.100 | 519,000 | -8,000 | 0.32% | 3,684,900 |
| 2008-01-09 | 2008-01-07 | 7.400 | 527,000 | +21,000 | 0.33% | 3,899,800 |
| 2008-01-08 | 2008-01-04 | 8.700 | 506,000 | +3,000 | 0.32% | 4,402,200 |
| 2008-01-07 | 2008-01-03 | 10.900 | 503,000 | +2,000 | 0.31% | 5,482,700 |
| 2008-01-04 | 2008-01-02 | 11.200 | 501,000 | +2,000 | 0.31% | 5,611,200 |
| 2008-01-03 | 2007-12-31 | 11.300 | 499,000 | -2,000 | 0.31% | 5,638,700 |
| 2008-01-02 | 2007-12-27 | 11.500 | 501,000 | +5,000 | 0.31% | 5,761,500 |
| 2007-12-28 | 2007-12-24 | 12.000 | 496,000 | -8,000 | 0.31% | 5,952,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 504,000 | +3,000 | 0.32% | 5,846,400 |
| 2007-12-21 | 2007-12-19 | 11.600 | 501,000 | +4,000 | 0.31% | 5,811,600 |
| 2007-12-20 | 2007-12-18 | 11.300 | 497,000 | +9,000 | 0.31% | 5,616,100 |
| 2007-12-19 | 2007-12-17 | 11.500 | 488,000 | +6,000 | 0.31% | 5,612,000 |
| 2007-12-18 | 2007-12-14 | 11.900 | 482,000 | +3,000 | 0.30% | 5,735,800 |
| 2007-12-17 | 2007-12-13 | 12.200 | 479,000 | +5,000 | 0.30% | 5,843,800 |
| 2007-12-14 | 2007-12-12 | 12.000 | 474,000 | +3,000 | 0.30% | 5,688,000 |
| 2007-12-12 | 2007-12-10 | 12.200 | 471,000 | +1,000 | 0.29% | 5,746,200 |
| 2007-12-11 | 2007-12-07 | 12.500 | 470,000 | +6,000 | 0.29% | 5,875,000 |
| 2007-12-10 | 2007-12-06 | 12.700 | 464,000 | -4,000 | 0.29% | 5,892,800 |
| 2007-12-07 | 2007-12-05 | 12.700 | 468,000 | +5,000 | 0.29% | 5,943,600 |
| 2007-12-06 | 2007-12-04 | 12.900 | 463,000 | +3,000 | 0.29% | 5,972,700 |
| 2007-12-05 | 2007-12-03 | 13.100 | 460,000 | +7,000 | 0.29% | 6,026,000 |
| 2007-12-04 | 2007-11-30 | 13.200 | 453,000 | +16,000 | 0.28% | 5,979,600 |
| 2007-12-03 | 2007-11-29 | 12.100 | 437,000 | +2,000 | 0.27% | 5,287,700 |
| 2007-11-30 | 2007-11-28 | 12.000 | 435,000 | -1,000 | 0.27% | 5,220,000 |
| 2007-11-29 | 2007-11-27 | 12.100 | 436,000 | +1,000 | 0.27% | 5,275,600 |
| 2007-11-28 | 2007-11-26 | 12.500 | 435,000 | +1,000 | 0.27% | 5,437,500 |
| 2007-11-26 | 2007-11-22 | 12.700 | 434,000 | +2,000 | 0.27% | 5,511,800 |
| 2007-11-23 | 2007-11-21 | 13.300 | 432,000 | -5,000 | 0.27% | 5,745,600 |
| 2007-11-22 | 2007-11-20 | 13.200 | 437,000 | +9,000 | 0.27% | 5,768,400 |
| 2007-11-20 | 2007-11-16 | 13.800 | 428,000 | +6,000 | 0.27% | 5,906,400 |
| 2007-11-19 | 2007-11-15 | 13.700 | 422,000 | -14,000 | 0.26% | 5,781,400 |
| 2007-11-16 | 2007-11-14 | 14.500 | 436,000 | -8,000 | 0.27% | 6,322,000 |
| 2007-11-15 | 2007-11-13 | 13.500 | 444,000 | +12,000 | 0.28% | 5,994,000 |
| 2007-11-14 | 2007-11-12 | 13.600 | 432,000 | +14,000 | 0.27% | 5,875,200 |
| 2007-11-13 | 2007-11-09 | 15.400 | 418,000 | +19,000 | 0.26% | 6,437,200 |
| 2007-11-12 | 2007-11-08 | 15.100 | 399,000 | +3,000 | 0.25% | 6,024,900 |
| 2007-11-09 | 2007-11-07 | 16.000 | 396,000 | +9,000 | 0.25% | 6,336,000 |
| 2007-11-08 | 2007-11-06 | 16.700 | 387,000 | -33,000 | 0.24% | 6,462,900 |
| 2007-11-07 | 2007-11-05 | 17.400 | 420,000 | -66,000 | 0.26% | 7,308,000 |
| 2007-11-06 | 2007-11-02 | 14.200 | 486,000 | -9,000 | 0.30% | 6,901,200 |
| 2007-11-05 | 2007-11-01 | 13.600 | 495,000 | -1,000 | 0.31% | 6,732,000 |
| 2007-11-02 | 2007-10-31 | 13.300 | 496,000 | -16,000 | 0.31% | 6,596,800 |
| 2007-11-01 | 2007-10-30 | 12.500 | 512,000 | +19,000 | 0.32% | 6,400,000 |
| 2007-10-31 | 2007-10-29 | 13.000 | 493,000 | +8,000 | 0.31% | 6,409,000 |
| 2007-10-30 | 2007-10-26 | 13.300 | 485,000 | +24,000 | 0.30% | 6,450,500 |
| 2007-10-29 | 2007-10-25 | 15.400 | 461,000 | -81,000 | 0.29% | 7,099,400 |
| 2007-10-26 | 2007-10-24 | 11.400 | 542,000 | +2,000 | 0.34% | 6,178,800 |
| 2007-10-25 | 2007-10-23 | 11.600 | 540,000 | -8,000 | 0.34% | 6,264,000 |
| 2007-10-24 | 2007-10-22 | 11.300 | 548,000 | -13,000 | 0.34% | 6,192,400 |
| 2007-10-23 | 2007-10-18 | 11.700 | 561,000 | +10,000 | 0.35% | 6,563,700 |
| 2007-10-22 | 2007-10-17 | 12.000 | 551,000 | +3,000 | 0.34% | 6,612,000 |
| 2007-10-18 | 2007-10-16 | 12.100 | 548,000 | -6,000 | 0.34% | 6,630,800 |
| 2007-10-17 | 2007-10-15 | 11.800 | 554,000 | +3,000 | 0.35% | 6,537,200 |
| 2007-10-16 | 2007-10-12 | 12.300 | 551,000 | -7,000 | 0.34% | 6,777,300 |
| 2007-10-15 | 2007-10-11 | 12.600 | 558,000 | +1,000 | 0.35% | 7,030,800 |
| 2007-10-12 | 2007-10-10 | 12.900 | 557,000 | -2,000 | 0.35% | 7,185,300 |
| 2007-10-11 | 2007-10-09 | 12.400 | 559,000 | +9,000 | 0.35% | 6,931,600 |
| 2007-10-10 | 2007-10-08 | 12.100 | 550,000 | +24,000 | 0.34% | 6,655,000 |
| 2007-10-09 | 2007-10-05 | 13.100 | 526,000 | -31,000 | 0.33% | 6,890,600 |
| 2007-10-08 | 2007-10-04 | 11.500 | 557,000 | +12,000 | 0.35% | 6,405,500 |
| 2007-10-05 | 2007-10-03 | 12.100 | 545,000 | +25,000 | 0.34% | 6,594,500 |
| 2007-10-04 | 2007-10-02 | 12.900 | 520,000 | +5,000 | 0.33% | 6,708,000 |
| 2007-10-02 | 2007-09-27 | 13.100 | 515,000 | -5,000 | 0.32% | 6,746,500 |
| 2007-09-27 | 2007-09-24 | 13.500 | 520,000 | +20,000 | 0.33% | 7,020,000 |
| 2007-09-25 | 2007-09-21 | 14.000 | 500,000 | +29,000 | 0.31% | 7,000,000 |
| 2007-09-24 | 2007-09-20 | 15.500 | 471,000 | +13,000 | 0.29% | 7,300,500 |
| 2007-09-21 | 2007-09-19 | 15.100 | 458,000 | +16,000 | 0.29% | 6,915,800 |
| 2007-09-20 | 2007-09-18 | 16.200 | 442,000 | +7,000 | 0.28% | 7,160,400 |
| 2007-09-19 | 2007-09-17 | 16.800 | 435,000 | +4,000 | 0.27% | 7,308,000 |
| 2007-09-18 | 2007-09-14 | 17.300 | 431,000 | +2,000 | 0.27% | 7,456,300 |
| 2007-09-17 | 2007-09-13 | 17.100 | 429,000 | -6,000 | 0.27% | 7,335,900 |
| 2007-09-14 | 2007-09-12 | 17.600 | 435,000 | +16,000 | 0.27% | 7,656,000 |
| 2007-09-13 | 2007-09-11 | 17.800 | 419,000 | +2,000 | 0.26% | 7,458,200 |
| 2007-09-12 | 2007-09-10 | 16.900 | 417,000 | -1,000 | 0.26% | 7,047,300 |
| 2007-09-11 | 2007-09-07 | 16.600 | 418,000 | -21,000 | 0.26% | 6,938,800 |
| 2007-09-10 | 2007-09-06 | 18.100 | 439,000 | +26,000 | 0.27% | 7,945,900 |
| 2007-09-07 | 2007-09-05 | 13.400 | 413,000 | +10,000 | 0.26% | 5,534,200 |
| 2007-09-06 | 2007-09-04 | 14.800 | 403,000 | +20,000 | 0.25% | 5,964,400 |
| 2007-09-05 | 2007-09-03 | 15.600 | 383,000 | +4,000 | 0.24% | 5,974,800 |
| 2007-09-04 | 2007-08-31 | 16.700 | 379,000 | -4,000 | 0.24% | 6,329,300 |
| 2007-09-03 | 2007-08-30 | 16.600 | 383,000 | -1,000 | 0.24% | 6,357,800 |
| 2007-08-31 | 2007-08-29 | 16.500 | 384,000 | +3,000 | 0.24% | 6,336,000 |
| 2007-08-30 | 2007-08-28 | 16.800 | 381,000 | +3,000 | 0.24% | 6,400,800 |
| 2007-08-29 | 2007-08-27 | 17.600 | 378,000 | +5,000 | 0.24% | 6,652,800 |
| 2007-08-28 | 2007-08-24 | 17.400 | 373,000 | +9,000 | 0.23% | 6,490,200 |
| 2007-08-27 | 2007-08-23 | 18.100 | 364,000 | -3,000 | 0.23% | 6,588,400 |
| 2007-08-24 | 2007-08-22 | 17.400 | 367,000 | -2,000 | 0.23% | 6,385,800 |
| 2007-08-23 | 2007-08-21 | 16.900 | 369,000 | +12,000 | 0.23% | 6,236,100 |
| 2007-08-22 | 2007-08-20 | 17.900 | 357,000 | -8,000 | 0.22% | 6,390,300 |
| 2007-08-21 | 2007-08-17 | 16.500 | 365,000 | +9,000 | 0.23% | 6,022,500 |
| 2007-08-20 | 2007-08-16 | 17.700 | 356,000 | +9,000 | 0.22% | 6,301,200 |
| 2007-08-17 | 2007-08-15 | 19.400 | 347,000 | -3,000 | 0.22% | 6,731,800 |
| 2007-08-16 | 2007-08-14 | 19.500 | 350,000 | +30,000 | 0.22% | 6,825,000 |
| 2007-08-15 | 2007-08-13 | 21.900 | 320,000 | +3,000 | 0.20% | 7,008,000 |
| 2007-08-14 | 2007-08-10 | 22.500 | 317,000 | +11,000 | 0.20% | 7,132,500 |
| 2007-08-13 | 2007-08-09 | 20.600 | 306,000 | -37,000 | 0.19% | 6,303,600 |
| 2007-08-10 | 2007-08-08 | 13.900 | 343,000 | +31,000 | 0.21% | 4,767,700 |
| 2007-08-09 | 2007-08-07 | 11.900 | 312,000 | +46,000 | 0.20% | 3,712,800 |
| 2007-08-08 | 2007-08-06 | 16.700 | 266,000 | +11,000 | 0.17% | 4,442,200 |
| 2007-08-07 | 2007-08-03 | 25.300 | 255,000 | +26,000 | 0.16% | 6,451,500 |
| 2007-08-06 | 2007-08-02 | 24.600 | 229,000 | +4,000 | 0.14% | 5,633,400 |
| 2007-08-03 | 2007-08-01 | 31.100 | 225,000 | +8,000 | 0.14% | 6,997,500 |
| 2007-08-02 | 2007-07-31 | 32.700 | 217,000 | +15,000 | 0.14% | 7,095,900 |
| 2007-08-01 | 2007-07-30 | 31.800 | 202,000 | +7,000 | 0.13% | 6,423,600 |
| 2007-07-31 | 2007-07-27 | 31.400 | 195,000 | +6,000 | 0.12% | 6,123,000 |
| 2007-07-30 | 2007-07-26 | 33.400 | 189,000 | +20,000 | 0.15% | 6,312,600 |
| 2007-07-27 | 2007-07-25 | 34.400 | 169,000 | -9,000 | 0.13% | 5,813,600 |
| 2007-07-26 | 2007-07-24 | 35.300 | 178,000 | -10,000 | 0.14% | 6,283,400 |
| 2007-07-25 | 2007-07-23 | 37.300 | 188,000 | +3,000 | 0.14% | 7,012,400 |
| 2007-07-23 | 2007-07-19 | 32.600 | 185,000 | +15,000 | 0.14% | 6,031,000 |
| 2007-07-20 | 2007-07-18 | 31.100 | 170,000 | +14,000 | 0.13% | 5,287,000 |
| 2007-07-19 | 2007-07-17 | 32.900 | 156,000 | +3,000 | 0.12% | 5,132,400 |
| 2007-07-18 | 2007-07-16 | 33.900 | 153,000 | -5,000 | 0.12% | 5,186,700 |
| 2007-07-17 | 2007-07-13 | 34.200 | 158,000 | +5,000 | 0.12% | 5,403,600 |
| 2007-07-16 | 2007-07-12 | 35.300 | 153,000 | +8,000 | 0.12% | 5,400,900 |
| 2007-07-13 | 2007-07-11 | 33.800 | 145,000 | +4,000 | 0.11% | 4,901,000 |
| 2007-07-12 | 2007-07-10 | 32.000 | 141,000 | +8,000 | 0.11% | 4,512,000 |
| 2007-07-11 | 2007-07-09 | 36.900 | 133,000 | +17,000 | 0.10% | 4,907,700 |
| 2007-07-09 | 2007-07-05 | 31.000 | 116,000 | -58,000 | 0.09% | 3,596,000 |
| 2007-06-26 | 2007-06-22 | 17.100 | 174,000 | 0.15% | 2,975,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy