History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 2,670,000 | +0 | 0.43% | 3,417,600 |
| 2025-10-13 | 2025-10-09 | 1.320 | 2,670,000 | +0 | 0.43% | 3,524,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,670,000 | +255,000 | 0.43% | 3,577,800 |
| 2025-10-09 | 2025-10-06 | 1.300 | 2,415,000 | +257,000 | 0.39% | 3,139,500 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,158,000 | +50,000 | 0.35% | 2,762,240 |
| 2025-10-06 | 2025-10-02 | 1.260 | 2,108,000 | +16,000 | 0.34% | 2,656,080 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,092,000 | +488,000 | 0.34% | 2,677,760 |
| 2025-10-02 | 2025-09-29 | 1.320 | 1,604,000 | +1,000 | 0.26% | 2,117,280 |
| 2025-09-30 | 2025-09-26 | 1.320 | 1,603,000 | +3,000 | 0.26% | 2,115,960 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,600,000 | +1,000 | 0.26% | 2,000,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,599,000 | -10,000 | 0.26% | 2,078,700 |
| 2025-09-25 | 2025-09-23 | 1.330 | 1,609,000 | +3,500 | 0.26% | 2,139,970 |
| 2025-09-24 | 2025-09-22 | 1.370 | 1,605,500 | -11,500 | 0.26% | 2,199,535 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,617,000 | +153,500 | 0.26% | 2,279,970 |
| 2025-09-22 | 2025-09-18 | 1.440 | 1,463,500 | +352,000 | 0.24% | 2,107,440 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,111,500 | +387,500 | 0.18% | 1,611,675 |
| 2025-09-18 | 2025-09-16 | 1.540 | 724,000 | +2,500 | 0.12% | 1,114,960 |
| 2025-09-17 | 2025-09-15 | 1.420 | 721,500 | +85,500 | 0.12% | 1,024,530 |
| 2025-09-16 | 2025-09-12 | 1.510 | 636,000 | +40,500 | 0.10% | 960,360 |
| 2025-09-12 | 2025-09-10 | 1.740 | 595,500 | +5,500 | 0.10% | 1,036,170 |
| 2025-09-11 | 2025-09-09 | 1.830 | 590,000 | +8,500 | 0.09% | 1,079,700 |
| 2025-09-10 | 2025-09-08 | 1.760 | 581,500 | +20,500 | 0.09% | 1,023,440 |
| 2025-09-09 | 2025-09-05 | 1.830 | 561,000 | +25,500 | 0.09% | 1,026,630 |
| 2025-09-08 | 2025-09-04 | 1.810 | 535,500 | +33,000 | 0.09% | 969,255 |
| 2025-09-05 | 2025-09-03 | 1.960 | 502,500 | +13,500 | 0.08% | 984,900 |
| 2025-09-04 | 2025-09-02 | 2.020 | 489,000 | +20,500 | 0.08% | 987,780 |
| 2025-09-03 | 2025-09-01 | 2.190 | 468,500 | +14,000 | 0.08% | 1,026,015 |
| 2025-09-02 | 2025-08-29 | 2.190 | 454,500 | -1,500 | 0.07% | 995,355 |
| 2025-09-01 | 2025-08-28 | 2.380 | 456,000 | +5,000 | 0.07% | 1,085,280 |
| 2025-08-29 | 2025-08-27 | 2.380 | 451,000 | +1,000 | 0.07% | 1,073,380 |
| 2025-08-28 | 2025-08-26 | 2.420 | 450,000 | +1,000 | 0.07% | 1,089,000 |
| 2025-08-27 | 2025-08-25 | 2.400 | 449,000 | +12,500 | 0.07% | 1,077,600 |
| 2025-08-26 | 2025-08-22 | 2.380 | 436,500 | +10,000 | 0.07% | 1,038,870 |
| 2025-08-25 | 2025-08-21 | 2.400 | 426,500 | +7,000 | 0.07% | 1,023,600 |
| 2025-08-22 | 2025-08-20 | 2.410 | 419,500 | +6,500 | 0.07% | 1,010,995 |
| 2025-08-21 | 2025-08-19 | 2.390 | 413,000 | +26,000 | 0.07% | 987,070 |
| 2025-08-20 | 2025-08-18 | 2.680 | 387,000 | +500 | 0.06% | 1,037,160 |
| 2025-08-19 | 2025-08-15 | 2.850 | 386,500 | -6,500 | 0.06% | 1,101,525 |
| 2025-08-18 | 2025-08-14 | 3.080 | 393,000 | +10,000 | 0.06% | 1,210,440 |
| 2025-08-15 | 2025-08-13 | 3.080 | 383,000 | +10,000 | 0.06% | 1,179,640 |
| 2025-08-14 | 2025-08-12 | 3.050 | 373,000 | +2,500 | 0.06% | 1,137,650 |
| 2025-08-13 | 2025-08-11 | 2.950 | 370,500 | +15,000 | 0.06% | 1,092,975 |
| 2025-08-12 | 2025-08-08 | 3.120 | 355,500 | -5,000 | 0.06% | 1,109,160 |
| 2025-08-11 | 2025-08-07 | 3.190 | 360,500 | -7,000 | 0.06% | 1,149,995 |
| 2025-08-08 | 2025-08-06 | 3.160 | 367,500 | +8,000 | 0.06% | 1,161,300 |
| 2025-08-07 | 2025-08-05 | 3.560 | 359,500 | -1,500 | 0.06% | 1,279,820 |
| 2025-08-06 | 2025-08-04 | 3.980 | 361,000 | +13,500 | 0.06% | 1,436,780 |
| 2025-08-05 | 2025-08-01 | 4.000 | 347,500 | +15,000 | 0.06% | 1,390,000 |
| 2025-08-04 | 2025-07-31 | 4.060 | 332,500 | -6,000 | 0.05% | 1,349,950 |
| 2025-08-01 | 2025-07-30 | 4.000 | 338,500 | +3,000 | 0.05% | 1,354,000 |
| 2025-07-31 | 2025-07-29 | 4.550 | 335,500 | -11,000 | 0.05% | 1,526,525 |
| 2025-07-30 | 2025-07-28 | 4.790 | 346,500 | -2,000 | 0.06% | 1,659,735 |
| 2025-07-29 | 2025-07-25 | 4.650 | 348,500 | +10,000 | 0.06% | 1,620,525 |
| 2025-07-28 | 2025-07-24 | 4.650 | 338,500 | +26,000 | 0.05% | 1,574,025 |
| 2025-07-25 | 2025-07-23 | 4.390 | 312,500 | -26,000 | 0.05% | 1,371,875 |
| 2025-07-24 | 2025-07-22 | 3.890 | 338,500 | +500 | 0.05% | 1,316,765 |
| 2025-07-23 | 2025-07-21 | 3.800 | 338,000 | +12,000 | 0.05% | 1,284,400 |
| 2025-07-22 | 2025-07-18 | 3.680 | 326,000 | +15,000 | 0.05% | 1,199,680 |
| 2025-07-21 | 2025-07-17 | 3.600 | 311,000 | +44,000 | 0.05% | 1,119,600 |
| 2025-07-17 | 2025-07-15 | 3.610 | 267,000 | -1,500 | 0.04% | 963,870 |
| 2025-07-15 | 2025-07-11 | 3.860 | 268,500 | +1,500 | 0.04% | 1,036,410 |
| 2025-07-14 | 2025-07-10 | 3.870 | 267,000 | +7,000 | 0.04% | 1,033,290 |
| 2025-07-11 | 2025-07-09 | 3.870 | 260,000 | -3,500 | 0.04% | 1,006,200 |
| 2025-07-09 | 2025-07-07 | 3.980 | 263,500 | -500 | 0.04% | 1,048,730 |
| 2025-06-30 | 2025-06-26 | 3.790 | 264,000 | -1,000 | 0.04% | 1,000,560 |
| 2025-06-27 | 2025-06-25 | 3.810 | 265,000 | -8,000 | 0.04% | 1,009,650 |
| 2025-06-26 | 2025-06-24 | 3.840 | 273,000 | -19,000 | 0.04% | 1,048,320 |
| 2025-06-25 | 2025-06-23 | 3.750 | 292,000 | -14,500 | 0.05% | 1,095,000 |
| 2025-06-23 | 2025-06-19 | 3.680 | 306,500 | -63,500 | 0.05% | 1,127,920 |
| 2025-06-20 | 2025-06-18 | 3.580 | 370,000 | -2,000 | 0.06% | 1,324,600 |
| 2025-06-19 | 2025-06-17 | 3.600 | 372,000 | -3,000 | 0.06% | 1,339,200 |
| 2025-06-18 | 2025-06-16 | 3.470 | 375,000 | -500 | 0.06% | 1,301,250 |
| 2025-06-16 | 2025-06-12 | 3.510 | 375,500 | -1,000 | 0.06% | 1,318,005 |
| 2025-06-13 | 2025-06-11 | 3.520 | 376,500 | -500 | 0.06% | 1,325,280 |
| 2025-06-10 | 2025-06-06 | 3.580 | 377,000 | -4,500 | 0.06% | 1,349,660 |
| 2025-06-09 | 2025-06-05 | 3.640 | 381,500 | -7,500 | 0.06% | 1,388,660 |
| 2025-06-06 | 2025-06-04 | 3.680 | 389,000 | -500 | 0.06% | 1,431,520 |
| 2025-06-05 | 2025-06-03 | 3.520 | 389,500 | -4,000 | 0.06% | 1,371,040 |
| 2025-06-04 | 2025-06-02 | 3.680 | 393,500 | +1,000 | 0.06% | 1,448,080 |
| 2025-06-03 | 2025-05-30 | 3.790 | 392,500 | -5,000 | 0.06% | 1,487,575 |
| 2025-06-02 | 2025-05-29 | 3.800 | 397,500 | +7,000 | 0.06% | 1,510,500 |
| 2025-05-30 | 2025-05-28 | 3.940 | 390,500 | +10,500 | 0.06% | 1,538,570 |
| 2025-05-28 | 2025-05-26 | 3.900 | 380,000 | -500 | 0.06% | 1,482,000 |
| 2025-05-27 | 2025-05-23 | 3.800 | 380,500 | +1,000 | 0.06% | 1,445,900 |
| 2025-05-26 | 2025-05-22 | 3.860 | 379,500 | +3,000 | 0.06% | 1,464,870 |
| 2025-05-23 | 2025-05-21 | 3.800 | 376,500 | +500 | 0.06% | 1,430,700 |
| 2025-05-08 | 2025-05-06 | 2.880 | 376,000 | -500 | 0.06% | 1,082,880 |
| 2025-05-02 | 2025-04-29 | 3.080 | 376,500 | +500 | 0.06% | 1,159,620 |
| 2025-04-30 | 2025-04-28 | 3.000 | 376,000 | +3,500 | 0.06% | 1,128,000 |
| 2025-04-24 | 2025-04-22 | 3.090 | 372,500 | -28,000 | 0.06% | 1,151,025 |
| 2025-04-15 | 2025-04-11 | 3.310 | 400,500 | -123,500 | 0.06% | 1,325,655 |
| 2025-04-11 | 2025-04-09 | 3.350 | 524,000 | -1,000 | 0.08% | 1,755,400 |
| 2025-04-10 | 2025-04-08 | 3.240 | 525,000 | +1,500 | 0.08% | 1,701,000 |
| 2025-04-09 | 2025-04-07 | 3.230 | 523,500 | -41,000 | 0.08% | 1,690,905 |
| 2025-04-08 | 2025-04-03 | 3.200 | 564,500 | -33,500 | 0.09% | 1,806,400 |
| 2025-04-07 | 2025-04-02 | 3.230 | 598,000 | -32,500 | 0.10% | 1,931,540 |
| 2025-04-03 | 2025-04-01 | 3.290 | 630,500 | -17,000 | 0.10% | 2,074,345 |
| 2025-04-02 | 2025-03-31 | 3.400 | 647,500 | -33,000 | 0.10% | 2,201,500 |
| 2025-04-01 | 2025-03-28 | 3.100 | 680,500 | +120,000 | 0.11% | 2,109,550 |
| 2025-03-31 | 2025-03-27 | 3.000 | 560,500 | +243,000 | 0.09% | 1,681,500 |
| 2025-03-28 | 2025-03-26 | 3.960 | 317,500 | -11,500 | 0.05% | 1,257,300 |
| 2025-03-24 | 2025-03-20 | 4.300 | 329,000 | +2,500 | 0.05% | 1,414,700 |
| 2025-03-21 | 2025-03-19 | 4.050 | 326,500 | +16,000 | 0.05% | 1,322,325 |
| 2025-03-20 | 2025-03-18 | 4.250 | 310,500 | +8,500 | 0.05% | 1,319,625 |
| 2025-03-17 | 2025-03-13 | 4.980 | 302,000 | +1,000 | 0.05% | 1,503,960 |
| 2025-03-12 | 2025-03-10 | 4.350 | 301,000 | +30,000 | 0.05% | 1,309,350 |
| 2025-03-11 | 2025-03-07 | 4.740 | 271,000 | +1,500 | 0.04% | 1,284,540 |
| 2025-03-06 | 2025-03-04 | 4.870 | 269,500 | -184,016 | 0.04% | 1,312,465 |
| 2025-02-19 | 2025-02-17 | 5.000 | 453,516 | +1,000 | 0.07% | 2,267,580 |
| 2025-02-17 | 2025-02-13 | 5.100 | 452,516 | +9,500 | 0.07% | 2,307,832 |
| 2025-02-14 | 2025-02-12 | 5.100 | 443,016 | -1,500 | 0.07% | 2,259,382 |
| 2025-02-12 | 2025-02-10 | 5.000 | 444,516 | +1,000 | 0.07% | 2,222,580 |
| 2025-02-07 | 2025-02-05 | 5.300 | 443,516 | +500 | 0.07% | 2,350,635 |
| 2025-02-05 | 2025-02-03 | 5.300 | 443,016 | +500 | 0.07% | 2,347,985 |
| 2025-02-04 | 2025-01-28 | 5.700 | 442,516 | -500 | 0.07% | 2,522,341 |
| 2025-02-03 | 2025-01-24 | 5.050 | 443,016 | -14,500 | 0.07% | 2,237,231 |
| 2025-01-27 | 2025-01-23 | 5.150 | 457,516 | -2,500 | 0.07% | 2,356,207 |
| 2025-01-21 | 2025-01-17 | 5.650 | 460,016 | -500 | 0.07% | 2,599,090 |
| 2025-01-20 | 2025-01-16 | 5.650 | 460,516 | +1,000 | 0.07% | 2,601,915 |
| 2025-01-17 | 2025-01-15 | 5.880 | 459,516 | +2,500 | 0.07% | 2,701,954 |
| 2025-01-16 | 2025-01-14 | 5.990 | 457,016 | -500 | 0.07% | 2,737,526 |
| 2025-01-09 | 2025-01-07 | 6.400 | 457,516 | -3,000 | 0.07% | 2,928,102 |
| 2025-01-07 | 2025-01-03 | 7.000 | 460,516 | -1,500 | 0.07% | 3,223,612 |
| 2025-01-03 | 2024-12-31 | 9.240 | 462,016 | -76,500 | 0.07% | 4,269,028 |
| 2024-12-27 | 2024-12-20 | 7.540 | 538,516 | -1,000 | 0.09% | 4,060,411 |
| 2024-12-23 | 2024-12-19 | 7.580 | 539,516 | +2,000 | 0.09% | 4,089,531 |
| 2024-12-20 | 2024-12-18 | 7.500 | 537,516 | -500 | 0.09% | 4,031,370 |
| 2024-12-18 | 2024-12-16 | 7.200 | 538,016 | -4,000 | 0.09% | 3,873,715 |
| 2024-12-17 | 2024-12-13 | 6.900 | 542,016 | +1,000 | 0.09% | 3,739,910 |
| 2024-12-13 | 2024-12-11 | 7.180 | 541,016 | +500 | 0.09% | 3,884,495 |
| 2024-12-12 | 2024-12-10 | 6.950 | 540,516 | +500 | 0.09% | 3,756,586 |
| 2024-12-03 | 2024-11-29 | 7.200 | 540,016 | -1,000 | 0.09% | 3,888,115 |
| 2024-11-28 | 2024-11-26 | 7.650 | 541,016 | +9,000 | 0.09% | 4,138,772 |
| 2024-11-26 | 2024-11-22 | 7.400 | 532,016 | -12,500 | 0.09% | 3,936,918 |
| 2024-11-25 | 2024-11-21 | 7.000 | 544,516 | -4,209,220 | 0.09% | 3,811,612 |
| 2024-11-20 | 2024-11-18 | 7.700 | 4,753,736 | -2,130,000 | 0.77% | 36,603,767 |
| 2024-11-18 | 2024-11-14 | 7.870 | 6,883,736 | +247,016 | 1.11% | 54,175,002 |
| 2024-11-15 | 2024-11-13 | 7.870 | 6,636,720 | +2,000 | 1.07% | 52,230,986 |
| 2024-11-14 | 2024-11-12 | 7.890 | 6,634,720 | +6,000 | 1.07% | 52,347,941 |
| 2024-11-13 | 2024-11-11 | 7.960 | 6,628,720 | +9,000 | 1.07% | 52,764,611 |
| 2024-11-11 | 2024-11-07 | 7.880 | 6,619,720 | +65,000 | 1.07% | 52,163,394 |
| 2024-11-06 | 2024-11-04 | 8.660 | 6,554,720 | -1,500 | 1.06% | 56,763,875 |
| 2024-11-01 | 2024-10-30 | 8.800 | 6,556,220 | +500 | 1.06% | 57,694,736 |
| 2024-10-25 | 2024-10-23 | 9.000 | 6,555,720 | +1,500 | 1.06% | 59,001,480 |
| 2024-10-23 | 2024-10-21 | 8.800 | 6,554,220 | +3,000 | 1.06% | 57,677,136 |
| 2024-10-22 | 2024-10-18 | 8.910 | 6,551,220 | +1,000 | 1.05% | 58,371,370 |
| 2024-10-18 | 2024-10-16 | 8.970 | 6,550,220 | -1,000 | 1.05% | 58,755,473 |
| 2024-10-16 | 2024-10-14 | 8.920 | 6,551,220 | -1,000,000 | 1.05% | 58,436,882 |
| 2024-10-10 | 2024-10-08 | 9.050 | 7,551,220 | +2,000 | 1.22% | 68,338,541 |
| 2024-10-09 | 2024-10-07 | 9.090 | 7,549,220 | +500 | 1.22% | 68,622,410 |
| 2024-10-04 | 2024-10-02 | 9.000 | 7,548,720 | +69,000 | 1.22% | 67,938,480 |
| 2024-10-03 | 2024-09-30 | 9.680 | 7,479,720 | -119,500 | 1.20% | 72,403,690 |
| 2024-10-02 | 2024-09-27 | 8.000 | 7,599,220 | +50,500 | 1.22% | 60,793,760 |
| 2024-09-30 | 2024-09-26 | 8.000 | 7,548,720 | -500 | 1.22% | 60,389,760 |
| 2024-09-27 | 2024-09-25 | 8.210 | 7,549,220 | +6,000 | 1.22% | 61,979,096 |
| 2024-09-25 | 2024-09-23 | 8.180 | 7,543,220 | +2,000 | 1.21% | 61,703,540 |
| 2024-09-19 | 2024-09-16 | 8.340 | 7,541,220 | +2,000 | 1.21% | 62,893,775 |
| 2024-09-12 | 2024-09-10 | 8.280 | 7,539,220 | -1,500 | 1.21% | 62,424,742 |
| 2024-09-05 | 2024-09-03 | 8.350 | 7,540,720 | -2,000 | 1.21% | 62,965,012 |
| 2024-09-02 | 2024-08-29 | 8.200 | 7,542,720 | +3,000 | 1.21% | 61,850,304 |
| 2024-08-23 | 2024-08-21 | 8.000 | 7,539,720 | +1,000 | 1.21% | 60,317,760 |
| 2024-08-21 | 2024-08-19 | 7.800 | 7,538,720 | -500 | 1.21% | 58,802,016 |
| 2024-08-19 | 2024-08-15 | 8.190 | 7,539,220 | +500 | 1.21% | 61,746,212 |
| 2024-08-15 | 2024-08-13 | 8.200 | 7,538,720 | -500 | 1.21% | 61,817,504 |
| 2024-07-25 | 2024-07-23 | 8.880 | 7,539,220 | -2,999,000 | 1.21% | 66,948,274 |
| 2024-07-22 | 2024-07-18 | 8.980 | 10,538,220 | -5,000,000 | 1.70% | 94,633,216 |
| 2024-07-12 | 2024-07-10 | 9.380 | 15,538,220 | +2,000 | 2.50% | 145,748,504 |
| 2024-07-08 | 2024-07-04 | 9.960 | 15,536,220 | -2,000 | 2.50% | 154,740,751 |
| 2024-07-05 | 2024-07-03 | 10.200 | 15,538,220 | +2,500 | 2.50% | 158,490,456 |
| 2024-07-04 | 2024-07-02 | 10.521 | 15,535,720 | +31,520 | 2.50% | 163,446,172 |
| 2024-07-03 | 2024-06-28 | 10.701 | 15,504,200 | -2,994 | 2.50% | 165,910,810 |
| 2024-07-02 | 2024-06-27 | 10.320 | 15,507,194 | -998 | 2.50% | 160,038,516 |
| 2024-06-24 | 2024-06-20 | 10.861 | 15,508,192 | -199,607 | 2.50% | 168,439,724 |
| 2024-06-21 | 2024-06-19 | 10.861 | 15,707,799 | +1,497 | 2.53% | 170,607,723 |
| 2024-06-19 | 2024-06-17 | 10.821 | 15,706,302 | -4,990 | 2.53% | 169,961,975 |
| 2024-06-17 | 2024-06-13 | 10.861 | 15,711,292 | -499 | 2.53% | 170,645,662 |
| 2024-06-06 | 2024-06-04 | 10.901 | 15,711,791 | -499 | 2.53% | 171,280,791 |
| 2024-05-24 | 2024-05-22 | 11.022 | 15,712,290 | +7,485 | 2.53% | 173,175,417 |
| 2024-05-23 | 2024-05-21 | 11.022 | 15,704,805 | -998 | 2.53% | 173,092,920 |
| 2024-05-21 | 2024-05-17 | 10.982 | 15,705,803 | -149,705 | 2.53% | 172,474,450 |
| 2024-05-20 | 2024-05-16 | 10.681 | 15,855,508 | -4,492 | 2.56% | 169,352,431 |
| 2024-05-13 | 2024-05-09 | 10.921 | 15,860,000 | -1,996 | 2.56% | 173,214,303 |
| 2024-05-07 | 2024-05-03 | 11.122 | 15,861,996 | -1,996 | 2.56% | 176,414,746 |
| 2024-05-03 | 2024-04-30 | 11.122 | 15,863,992 | -998 | 2.56% | 176,436,946 |
| 2024-05-02 | 2024-04-29 | 11.142 | 15,864,990 | -150,982 | 2.56% | 176,765,970 |
| 2024-04-30 | 2024-04-26 | 11.142 | 16,015,972 | +499 | 2.58% | 178,448,194 |
| 2024-04-23 | 2024-04-19 | 11.082 | 16,015,473 | -999 | 2.58% | 177,479,815 |
| 2024-04-19 | 2024-04-17 | 11.082 | 16,016,472 | -1,497 | 2.58% | 177,490,885 |
| 2024-04-18 | 2024-04-16 | 11.082 | 16,017,969 | -998 | 2.58% | 177,507,475 |
| 2024-04-16 | 2024-04-12 | 10.982 | 16,018,967 | -499 | 2.58% | 175,913,484 |
| 2024-04-09 | 2024-04-05 | 11.062 | 16,019,466 | -5,988 | 2.58% | 177,203,044 |
| 2024-04-08 | 2024-04-03 | 11.082 | 16,025,454 | -499 | 2.58% | 177,590,422 |
| 2024-03-28 | 2024-03-26 | 11.122 | 16,025,953 | -998 | 2.58% | 178,238,252 |
| 2024-03-15 | 2024-03-13 | 11.422 | 16,026,951 | -499 | 2.58% | 183,066,901 |
| 2024-03-11 | 2024-03-07 | 11.222 | 16,027,450 | -998 | 2.58% | 179,860,801 |
| 2024-03-08 | 2024-03-06 | 11.022 | 16,028,448 | -998 | 2.59% | 176,660,001 |
| 2024-03-07 | 2024-03-05 | 11.282 | 16,029,446 | +4,990 | 2.59% | 180,846,860 |
| 2024-02-28 | 2024-02-26 | 11.402 | 16,024,456 | -1,996 | 2.58% | 182,717,282 |
| 2024-02-21 | 2024-02-19 | 11.663 | 16,026,452 | -5,489 | 2.58% | 186,915,122 |
| 2024-02-20 | 2024-02-16 | 11.683 | 16,031,941 | +499 | 2.59% | 187,300,409 |
| 2024-02-19 | 2024-02-15 | 11.503 | 16,031,442 | +499 | 2.59% | 184,403,240 |
| 2024-02-15 | 2024-02-09 | 11.402 | 16,030,943 | +3,493 | 2.59% | 182,791,250 |
| 2024-02-06 | 2024-02-02 | 11.162 | 16,027,450 | +998 | 2.58% | 178,897,261 |
| 2024-02-05 | 2024-02-01 | 11.262 | 16,026,452 | +499 | 2.58% | 180,491,922 |
| 2024-01-23 | 2024-01-19 | 11.262 | 16,025,953 | -998 | 2.58% | 180,486,302 |
| 2024-01-22 | 2024-01-18 | 11.262 | 16,026,951 | -1,497 | 2.58% | 180,497,541 |
| 2024-01-19 | 2024-01-17 | 11.222 | 16,028,448 | -1,996 | 2.59% | 179,872,001 |
| 2024-01-18 | 2024-01-16 | 11.222 | 16,030,444 | -998 | 2.59% | 179,894,400 |
| 2024-01-16 | 2024-01-12 | 11.282 | 16,031,442 | -499 | 2.59% | 180,869,380 |
| 2024-01-11 | 2024-01-09 | 11.382 | 16,031,941 | +998 | 2.59% | 182,481,359 |
| 2024-01-10 | 2024-01-08 | 11.322 | 16,030,943 | +5,489 | 2.59% | 181,506,250 |
| 2024-01-03 | 2023-12-29 | 12.324 | 16,025,454 | -10,978 | 2.58% | 197,501,102 |
| 2023-12-29 | 2023-12-27 | 11.322 | 16,036,432 | +998 | 2.59% | 181,568,398 |
| 2023-12-28 | 2023-12-22 | 11.523 | 16,035,434 | +2,495 | 2.59% | 184,770,498 |
| 2023-12-21 | 2023-12-19 | 11.923 | 16,032,939 | -5,489 | 2.59% | 191,167,549 |
| 2023-12-20 | 2023-12-18 | 11.823 | 16,038,428 | +3,493 | 2.59% | 189,625,997 |
| 2023-12-19 | 2023-12-15 | 12.064 | 16,034,935 | +8,982 | 2.59% | 193,440,658 |
| 2023-11-28 | 2023-11-24 | 12.104 | 16,025,953 | -499 | 2.58% | 193,974,602 |
| 2023-11-27 | 2023-11-23 | 12.084 | 16,026,452 | -998 | 2.58% | 193,659,482 |
| 2023-11-24 | 2023-11-22 | 12.084 | 16,027,450 | -998 | 2.58% | 193,671,541 |
| 2023-11-23 | 2023-11-21 | 12.084 | 16,028,448 | -9,980 | 2.59% | 193,683,601 |
| 2023-11-21 | 2023-11-17 | 12.024 | 16,038,428 | -2,994 | 2.59% | 192,839,997 |
| 2023-11-17 | 2023-11-15 | 11.964 | 16,041,422 | +998 | 2.59% | 191,911,615 |
| 2023-11-14 | 2023-11-10 | 11.964 | 16,040,424 | +5,988 | 2.59% | 191,899,676 |
| 2023-11-07 | 2023-11-03 | 11.923 | 16,034,436 | -8,483 | 2.59% | 191,185,398 |
| 2023-11-01 | 2023-10-30 | 12.024 | 16,042,919 | +1,497 | 2.59% | 192,893,995 |
| 2023-10-19 | 2023-10-17 | 11.923 | 16,041,422 | +499 | 2.59% | 191,268,695 |
| 2023-10-16 | 2023-10-12 | 11.923 | 16,040,923 | -499 | 2.59% | 191,262,745 |
| 2023-10-13 | 2023-10-11 | 12.024 | 16,041,422 | +998 | 2.59% | 192,875,995 |
| 2023-10-05 | 2023-10-03 | 12.164 | 16,040,424 | -499 | 2.59% | 195,114,076 |
| 2023-10-04 | 2023-09-29 | 12.284 | 16,040,923 | -499 | 2.59% | 197,048,845 |
| 2023-10-03 | 2023-09-28 | 12.244 | 16,041,422 | -998 | 2.59% | 196,412,055 |
| 2023-09-29 | 2023-09-27 | 12.224 | 16,042,420 | -7,486 | 2.59% | 196,102,795 |
| 2023-09-28 | 2023-09-26 | 12.224 | 16,049,906 | -5,988 | 2.59% | 196,194,304 |
| 2023-09-21 | 2023-09-19 | 12.224 | 16,055,894 | -5,489 | 2.59% | 196,267,501 |
| 2023-08-16 | 2023-08-14 | 12.024 | 16,061,383 | -16,967 | 2.59% | 193,115,999 |
| 2023-08-01 | 2023-07-28 | 12.324 | 16,078,350 | +23,454 | 2.59% | 198,153,004 |
| 2023-07-31 | 2023-07-27 | 12.705 | 16,054,896 | +1,497 | 2.59% | 203,976,822 |
| 2023-07-25 | 2023-07-21 | 13.026 | 16,053,399 | +12,975 | 2.59% | 209,105,002 |
| 2023-07-24 | 2023-07-20 | 13.026 | 16,040,424 | +2,994 | 2.59% | 208,935,995 |
| 2023-07-21 | 2023-07-19 | 13.627 | 16,037,430 | +5,988 | 2.59% | 218,538,397 |
| 2023-07-04 | 2023-06-30 | 15.148 | 16,031,442 | +252,283 | 2.59% | 242,838,939 |
| 2023-06-09 | 2023-06-07 | 14.354 | 15,779,159 | +32,417 | 2.59% | 226,488,300 |
| 2023-06-08 | 2023-06-06 | 14.231 | 15,746,742 | +20,629 | 2.58% | 224,099,399 |
| 2023-06-07 | 2023-06-05 | 14.211 | 15,726,113 | -3,930 | 2.58% | 223,485,637 |
| 2023-06-06 | 2023-06-02 | 14.272 | 15,730,043 | -1,964 | 2.58% | 224,502,267 |
| 2023-06-02 | 2023-05-31 | 14.252 | 15,732,007 | -1,965 | 2.58% | 224,209,998 |
| 2023-06-01 | 2023-05-30 | 14.252 | 15,733,972 | -2,456 | 2.58% | 224,238,003 |
| 2023-05-31 | 2023-05-29 | 14.252 | 15,736,428 | -10,314 | 2.58% | 224,273,005 |
| 2023-05-30 | 2023-05-25 | 14.272 | 15,746,742 | -25,541 | 2.58% | 224,740,599 |
| 2023-05-10 | 2023-05-08 | 14.252 | 15,772,283 | +1,965 | 2.58% | 224,784,005 |
| 2023-05-09 | 2023-05-05 | 14.374 | 15,770,318 | +1,473 | 2.58% | 226,682,480 |
| 2023-05-08 | 2023-05-04 | 14.354 | 15,768,845 | +1,474 | 2.58% | 226,340,257 |
| 2023-05-05 | 2023-05-03 | 14.313 | 15,767,371 | +491 | 2.58% | 225,677,060 |
| 2023-05-03 | 2023-04-28 | 14.313 | 15,766,880 | +1,474 | 2.58% | 225,670,032 |
| 2023-04-28 | 2023-04-26 | 14.252 | 15,765,406 | +491 | 2.58% | 224,685,995 |
| 2023-04-19 | 2023-04-17 | 14.476 | 15,764,915 | +982 | 2.58% | 228,209,667 |
| 2023-04-18 | 2023-04-14 | 14.557 | 15,763,933 | +2,947 | 2.58% | 229,479,252 |
| 2023-04-17 | 2023-04-13 | 14.537 | 15,760,986 | +2,456 | 2.58% | 229,115,462 |
| 2023-04-14 | 2023-04-12 | 14.476 | 15,758,530 | -8,841 | 2.58% | 228,117,239 |
| 2023-04-13 | 2023-04-11 | 14.455 | 15,767,371 | +4,912 | 2.58% | 227,924,200 |
| 2023-04-12 | 2023-04-06 | 14.415 | 15,762,459 | +4,911 | 2.58% | 227,211,355 |
| 2023-04-11 | 2023-04-04 | 14.394 | 15,757,548 | +3,930 | 2.58% | 226,819,744 |
| 2023-04-04 | 2023-03-31 | 14.252 | 15,753,618 | +4,911 | 2.58% | 224,517,994 |
| 2023-03-22 | 2023-03-20 | 14.354 | 15,748,707 | -29,470 | 2.58% | 226,051,203 |
| 2023-03-21 | 2023-03-17 | 14.333 | 15,778,177 | -24,067 | 2.59% | 226,152,965 |
| 2023-03-20 | 2023-03-16 | 14.272 | 15,802,244 | -19,646 | 2.59% | 225,532,734 |
| 2023-03-17 | 2023-03-15 | 14.496 | 15,821,890 | -11,788 | 2.59% | 229,356,555 |
| 2023-03-13 | 2023-03-09 | 14.211 | 15,833,678 | -26,032 | 2.59% | 225,014,256 |
| 2023-03-07 | 2023-03-03 | 14.374 | 15,859,710 | -23,085 | 2.60% | 227,967,400 |
| 2023-03-06 | 2023-03-02 | 14.130 | 15,882,795 | -43,222 | 2.60% | 224,418,784 |
| 2023-03-02 | 2023-02-28 | 14.455 | 15,926,017 | -983 | 2.61% | 230,217,497 |
| 2023-02-21 | 2023-02-17 | 14.537 | 15,927,000 | -491 | 2.61% | 231,528,786 |
| 2023-02-20 | 2023-02-16 | 14.496 | 15,927,491 | +31,435 | 2.61% | 230,887,364 |
| 2023-02-16 | 2023-02-14 | 14.272 | 15,896,056 | -2,456 | 2.60% | 226,871,637 |
| 2023-02-15 | 2023-02-13 | 15.188 | 15,898,512 | +23,085 | 2.61% | 241,472,740 |
| 2023-02-09 | 2023-02-07 | 16.084 | 15,875,427 | -19,156 | 2.60% | 255,343,796 |
| 2023-02-08 | 2023-02-06 | 16.166 | 15,894,583 | +11,297 | 2.60% | 256,946,345 |
| 2023-02-07 | 2023-02-03 | 15.820 | 15,883,286 | +25,049 | 2.60% | 251,266,261 |
| 2023-02-03 | 2023-02-01 | 16.390 | 15,858,237 | -20,064 | 2.60% | 259,910,358 |
| 2023-02-01 | 2023-01-30 | 17.102 | 15,878,301 | +5,403 | 2.60% | 271,553,947 |
| 2023-01-31 | 2023-01-27 | 17.408 | 15,872,898 | -2,456 | 2.60% | 276,309,071 |
| 2023-01-30 | 2023-01-26 | 17.428 | 15,875,354 | -7,858 | 2.60% | 276,675,043 |
| 2023-01-27 | 2023-01-20 | 17.489 | 15,883,212 | +13,261 | 2.60% | 277,782,127 |
| 2023-01-26 | 2023-01-19 | 17.224 | 15,869,951 | +5,894 | 2.60% | 273,349,795 |
| 2023-01-20 | 2023-01-18 | 17.204 | 15,864,057 | +983 | 2.60% | 272,925,286 |
| 2023-01-19 | 2023-01-17 | 17.102 | 15,863,074 | +14,243 | 2.60% | 271,293,532 |
| 2023-01-18 | 2023-01-16 | 17.102 | 15,848,831 | +8,841 | 2.60% | 271,049,945 |
| 2023-01-17 | 2023-01-13 | 16.776 | 15,839,990 | -2,456 | 2.60% | 265,738,768 |
| 2023-01-16 | 2023-01-12 | 16.532 | 15,842,446 | -28,978 | 2.60% | 261,909,389 |
| 2023-01-13 | 2023-01-11 | 16.532 | 15,871,424 | -491 | 2.60% | 262,388,457 |
| 2023-01-12 | 2023-01-10 | 16.349 | 15,871,915 | +23,575 | 2.60% | 259,488,238 |
| 2023-01-11 | 2023-01-09 | 16.125 | 15,848,340 | +40,276 | 2.60% | 255,553,460 |
| 2023-01-10 | 2023-01-06 | 16.166 | 15,808,064 | -2,947 | 2.59% | 255,547,709 |
| 2023-01-09 | 2023-01-05 | 16.308 | 15,811,011 | -1,965 | 2.59% | 257,848,708 |
| 2023-01-06 | 2023-01-04 | 16.308 | 15,812,976 | -491 | 2.59% | 257,880,754 |
| 2023-01-05 | 2023-01-03 | 16.308 | 15,813,467 | +982 | 2.59% | 257,888,761 |
| 2022-12-30 | 2022-12-28 | 16.308 | 15,812,485 | -1,964 | 2.59% | 257,872,747 |
| 2022-12-29 | 2022-12-23 | 16.186 | 15,814,449 | +982 | 2.59% | 255,972,905 |
| 2022-12-28 | 2022-12-22 | 16.186 | 15,813,467 | -22,176 | 2.59% | 255,957,010 |
| 2022-12-22 | 2022-12-20 | 16.186 | 15,835,643 | +491 | 2.59% | 256,315,951 |
| 2022-12-20 | 2022-12-16 | 16.349 | 15,835,152 | -7,858 | 2.59% | 258,887,204 |
| 2022-12-16 | 2022-12-14 | 16.206 | 15,843,010 | -1,965 | 2.60% | 256,757,754 |
| 2022-12-15 | 2022-12-13 | 16.186 | 15,844,975 | +27,996 | 2.60% | 256,466,999 |
| 2022-12-14 | 2022-12-12 | 16.003 | 15,816,979 | -2,947 | 2.59% | 253,115,585 |
| 2022-12-12 | 2022-12-08 | 16.166 | 15,819,926 | +2,947 | 2.59% | 255,739,466 |
| 2022-12-09 | 2022-12-07 | 16.064 | 15,816,979 | +18,665 | 2.59% | 254,081,675 |
| 2022-12-07 | 2022-12-05 | 16.186 | 15,798,314 | -6,877 | 2.59% | 255,711,743 |
| 2022-12-06 | 2022-12-02 | 16.186 | 15,805,191 | +2,947 | 2.59% | 255,823,055 |
| 2022-12-05 | 2022-12-01 | 16.105 | 15,802,244 | +42,240 | 2.59% | 254,488,434 |
| 2022-12-02 | 2022-11-30 | 15.942 | 15,760,004 | +64,834 | 2.58% | 251,241,217 |
| 2022-11-30 | 2022-11-28 | 15.962 | 15,695,170 | -14,244 | 2.57% | 250,527,203 |
| 2022-11-28 | 2022-11-24 | 15.901 | 15,709,414 | +983 | 2.57% | 249,795,047 |
| 2022-11-25 | 2022-11-23 | 15.820 | 15,708,431 | -491 | 2.57% | 248,500,136 |
| 2022-11-24 | 2022-11-22 | 15.697 | 15,708,922 | -9,824 | 2.57% | 246,588,923 |
| 2022-11-23 | 2022-11-21 | 15.575 | 15,718,746 | +983 | 2.58% | 244,822,954 |
| 2022-11-22 | 2022-11-18 | 15.433 | 15,717,763 | +12,770 | 2.58% | 242,567,574 |
| 2022-11-17 | 2022-11-15 | 15.107 | 15,704,993 | -6,385 | 2.57% | 237,254,498 |
| 2022-11-16 | 2022-11-14 | 14.964 | 15,711,378 | -250,985 | 2.57% | 235,111,796 |
| 2022-11-15 | 2022-11-11 | 14.964 | 15,962,363 | -702,857 | 2.62% | 238,867,644 |
| 2022-11-14 | 2022-11-10 | 14.455 | 16,665,220 | -435,663 | 2.73% | 240,902,997 |
| 2022-11-11 | 2022-11-09 | 14.618 | 17,100,883 | -85,954 | 2.80% | 249,986,055 |
| 2022-11-10 | 2022-11-08 | 14.659 | 17,186,837 | -263,264 | 2.82% | 251,942,397 |
| 2022-11-09 | 2022-11-07 | 14.985 | 17,450,101 | -99,707 | 2.86% | 261,486,073 |
| 2022-11-08 | 2022-11-04 | 14.964 | 17,549,808 | -253,441 | 2.88% | 262,622,851 |
| 2022-11-07 | 2022-11-03 | 14.863 | 17,803,249 | -166,996 | 2.92% | 264,603,101 |
| 2022-11-04 | 2022-11-02 | 14.863 | 17,970,245 | -128,685 | 2.94% | 267,085,101 |
| 2022-11-03 | 2022-11-01 | 14.720 | 18,098,930 | -92,830 | 2.97% | 266,418,268 |
| 2022-11-02 | 2022-10-31 | 14.659 | 18,191,760 | -193,519 | 2.98% | 266,673,596 |
| 2022-11-01 | 2022-10-28 | 14.781 | 18,385,279 | -142,438 | 3.01% | 271,756,317 |
| 2022-10-31 | 2022-10-27 | 14.761 | 18,527,717 | -158,646 | 3.04% | 273,484,501 |
| 2022-10-28 | 2022-10-26 | 14.333 | 18,686,363 | -35,364 | 3.06% | 267,836,798 |
| 2022-10-27 | 2022-10-25 | 14.191 | 18,721,727 | -62,378 | 3.07% | 265,675,489 |
| 2022-10-26 | 2022-10-24 | 14.313 | 18,784,105 | -53,537 | 3.08% | 268,855,321 |
| 2022-10-25 | 2022-10-21 | 14.659 | 18,837,642 | -87,918 | 3.09% | 276,141,601 |
| 2022-10-24 | 2022-10-20 | 14.659 | 18,925,560 | +15,226 | 3.10% | 277,430,394 |
| 2022-10-21 | 2022-10-19 | 14.822 | 18,910,334 | -205,798 | 3.10% | 280,287,276 |
| 2022-10-20 | 2022-10-18 | 14.761 | 19,116,132 | -25,541 | 3.13% | 282,169,995 |
| 2022-10-19 | 2022-10-17 | 14.476 | 19,141,673 | +34,873 | 3.14% | 277,090,921 |
| 2022-10-18 | 2022-10-14 | 14.476 | 19,106,800 | -33,399 | 3.13% | 276,586,107 |
| 2022-10-17 | 2022-10-13 | 14.455 | 19,140,199 | -59,431 | 3.14% | 276,679,894 |
| 2022-10-14 | 2022-10-12 | 14.618 | 19,199,630 | +3,929 | 3.15% | 280,666,195 |
| 2022-10-13 | 2022-10-11 | 14.557 | 19,195,701 | -12,770 | 3.15% | 279,436,300 |
| 2022-10-12 | 2022-10-10 | 14.740 | 19,208,471 | -31,926 | 3.15% | 283,141,915 |
| 2022-10-11 | 2022-10-07 | 15.107 | 19,240,397 | -20,629 | 3.15% | 290,663,660 |
| 2022-10-10 | 2022-10-06 | 15.107 | 19,261,026 | -31,926 | 3.16% | 290,975,301 |
| 2022-10-07 | 2022-10-05 | 15.168 | 19,292,952 | -50,098 | 3.16% | 292,636,005 |
| 2022-10-06 | 2022-10-03 | 15.168 | 19,343,050 | -35,855 | 3.17% | 293,395,893 |
| 2022-10-05 | 2022-09-30 | 15.209 | 19,378,905 | -87,919 | 3.18% | 294,728,843 |
| 2022-10-03 | 2022-09-29 | 15.209 | 19,466,824 | -85,463 | 3.19% | 296,065,980 |
| 2022-09-30 | 2022-09-28 | 15.168 | 19,552,287 | -20,137 | 3.20% | 296,569,605 |
| 2022-09-28 | 2022-09-26 | 15.066 | 19,572,424 | -46,170 | 3.21% | 294,882,594 |
| 2022-09-27 | 2022-09-23 | 15.229 | 19,618,594 | -41,749 | 3.21% | 298,773,642 |
| 2022-09-26 | 2022-09-22 | 15.270 | 19,660,343 | -14,244 | 3.22% | 300,210,002 |
| 2022-09-23 | 2022-09-21 | 15.270 | 19,674,587 | -173,872 | 3.22% | 300,427,505 |
| 2022-09-22 | 2022-09-20 | 15.331 | 19,848,459 | -54,028 | 3.25% | 304,294,830 |
| 2022-09-21 | 2022-09-19 | 15.494 | 19,902,487 | -8,350 | 3.26% | 308,364,808 |
| 2022-09-20 | 2022-09-16 | 15.657 | 19,910,837 | -552,560 | 3.26% | 311,737,221 |
| 2022-09-19 | 2022-09-15 | 15.657 | 20,463,397 | +150,296 | 3.35% | 320,388,466 |
| 2022-09-16 | 2022-09-14 | 15.616 | 20,313,101 | -48,134 | 3.33% | 317,208,192 |
| 2022-09-15 | 2022-09-13 | 15.677 | 20,361,235 | -51,081 | 3.34% | 319,203,500 |
| 2022-09-14 | 2022-09-09 | 15.779 | 20,412,316 | -36,346 | 3.34% | 322,082,248 |
| 2022-09-13 | 2022-09-08 | 15.677 | 20,448,662 | +24,558 | 3.35% | 320,574,095 |
| 2022-09-09 | 2022-09-07 | 15.779 | 20,424,104 | +55,993 | 3.35% | 322,268,249 |
| 2022-09-08 | 2022-09-06 | 15.982 | 20,368,111 | -57,467 | 3.34% | 325,531,645 |
| 2022-09-07 | 2022-09-05 | 15.962 | 20,425,578 | -25,049 | 3.35% | 326,034,247 |
| 2022-09-06 | 2022-09-02 | 16.145 | 20,450,627 | +21,120 | 3.35% | 330,181,410 |
| 2022-09-05 | 2022-09-01 | 16.084 | 20,429,507 | +39,784 | 3.35% | 328,592,602 |
| 2022-09-02 | 2022-08-31 | 16.084 | 20,389,723 | -122,300 | 3.34% | 327,952,707 |
| 2022-09-01 | 2022-08-30 | 16.166 | 20,512,023 | -70,727 | 3.36% | 331,590,287 |
| 2022-08-31 | 2022-08-29 | 16.206 | 20,582,750 | -98,233 | 3.37% | 333,571,755 |
| 2022-08-30 | 2022-08-26 | 16.186 | 20,680,983 | -128,685 | 3.39% | 334,742,696 |
| 2022-08-29 | 2022-08-25 | 16.105 | 20,809,668 | +21,120 | 3.41% | 335,130,873 |
| 2022-08-26 | 2022-08-24 | 16.003 | 20,788,548 | -113,951 | 3.41% | 332,674,495 |
| 2022-08-25 | 2022-08-23 | 15.982 | 20,902,499 | -237,723 | 3.43% | 334,072,457 |
| 2022-08-24 | 2022-08-22 | 16.134 | 21,140,222 | +116,897 | 3.46% | 341,067,513 |
| 2022-08-23 | 2022-08-19 | 17.710 | 21,023,325 | -1,195,490 | 3.44% | 372,324,920 |
| 2022-08-22 | 2022-08-18 | 17.874 | 22,218,815 | +193,904 | 3.66% | 397,136,432 |
| 2022-08-19 | 2022-08-17 | 18.529 | 22,024,911 | +6,324,091 | 3.63% | 408,100,695 |
| 2022-08-18 | 2022-08-16 | 19.430 | 15,700,820 | -162,157 | 2.59% | 305,065,531 |
| 2022-08-17 | 2022-08-15 | 19.348 | 15,862,977 | -775,126 | 2.61% | 306,917,107 |
| 2022-08-16 | 2022-08-12 | 19.184 | 16,638,103 | -57,633 | 2.74% | 319,189,056 |
| 2022-08-15 | 2022-08-11 | 19.225 | 16,695,736 | -1,954 | 2.75% | 320,978,361 |
| 2022-08-12 | 2022-08-10 | 19.041 | 16,697,690 | -416,136 | 2.75% | 317,939,097 |
| 2022-08-11 | 2022-08-09 | 18.898 | 17,113,826 | +775,126 | 2.82% | 323,409,972 |
| 2022-08-10 | 2022-08-08 | 18.795 | 16,338,700 | -354,594 | 2.69% | 307,089,363 |
| 2022-08-09 | 2022-08-05 | 18.631 | 16,693,294 | -346,780 | 2.75% | 311,019,793 |
| 2022-08-08 | 2022-08-04 | 18.427 | 17,040,074 | +381,458 | 2.81% | 313,991,997 |
| 2022-08-05 | 2022-08-03 | 17.710 | 16,658,616 | +211,486 | 2.75% | 295,025,543 |
| 2022-08-04 | 2022-08-02 | 17.505 | 16,447,130 | +184,624 | 2.71% | 287,912,707 |
| 2022-08-03 | 2022-08-01 | 17.915 | 16,262,506 | -42,004 | 2.68% | 291,340,000 |
| 2022-08-02 | 2022-07-29 | 18.345 | 16,304,510 | -235,908 | 2.69% | 299,102,715 |
| 2022-08-01 | 2022-07-28 | 18.222 | 16,540,418 | +718,957 | 2.73% | 301,398,496 |
| 2022-07-29 | 2022-07-27 | 17.976 | 15,821,461 | -12,699 | 2.61% | 284,410,545 |
| 2022-07-28 | 2022-07-26 | 17.956 | 15,834,160 | -194,392 | 2.61% | 284,314,635 |
| 2022-07-27 | 2022-07-25 | 17.812 | 16,028,552 | -37,120 | 2.64% | 285,507,904 |
| 2022-07-26 | 2022-07-22 | 17.649 | 16,065,672 | -34,678 | 2.65% | 283,537,663 |
| 2022-07-25 | 2022-07-21 | 17.423 | 16,100,350 | +26,863 | 2.65% | 280,523,643 |
| 2022-07-22 | 2022-07-20 | 17.362 | 16,073,487 | -107,941 | 2.65% | 279,068,327 |
| 2022-07-21 | 2022-07-19 | 19.512 | 16,181,428 | -294,030 | 2.67% | 315,728,902 |
| 2022-07-20 | 2022-07-18 | 19.266 | 16,475,458 | -245,676 | 2.71% | 317,418,119 |
| 2022-07-19 | 2022-07-15 | 19.225 | 16,721,134 | +783,917 | 2.76% | 321,466,641 |
| 2022-07-18 | 2022-07-14 | 17.383 | 15,937,217 | +156,784 | 2.63% | 277,028,704 |
| 2022-07-15 | 2022-07-13 | 18.304 | 15,780,433 | -166,552 | 2.60% | 288,842,455 |
| 2022-07-14 | 2022-07-12 | 17.608 | 15,946,985 | -693,071 | 2.63% | 280,789,996 |
| 2022-07-13 | 2022-07-11 | 18.140 | 16,640,056 | -92,312 | 2.74% | 301,851,334 |
| 2022-07-12 | 2022-07-08 | 18.611 | 16,732,368 | -170,460 | 2.76% | 311,405,217 |
| 2022-07-11 | 2022-07-07 | 18.509 | 16,902,828 | +917,257 | 2.79% | 312,847,289 |
| 2022-07-08 | 2022-07-06 | 19.246 | 15,985,571 | -407,832 | 2.63% | 307,652,608 |
| 2022-07-07 | 2022-07-05 | 18.836 | 16,393,403 | +363,386 | 2.70% | 308,788,797 |
| 2022-07-06 | 2022-07-04 | 18.427 | 16,030,017 | -304,287 | 2.64% | 295,380,000 |
| 2022-07-05 | 2022-06-30 | 18.427 | 16,334,304 | -114,291 | 2.69% | 300,986,999 |
| 2022-07-04 | 2022-06-29 | 18.099 | 16,448,595 | +398,553 | 2.71% | 297,704,683 |
| 2022-06-30 | 2022-06-28 | 18.181 | 16,050,042 | -498,679 | 2.64% | 291,805,674 |
| 2022-06-29 | 2022-06-27 | 17.485 | 16,548,721 | +591,479 | 2.73% | 289,352,273 |
| 2022-06-28 | 2022-06-24 | 16.953 | 15,957,242 | -337,500 | 2.63% | 270,515,878 |
| 2022-06-27 | 2022-06-23 | 16.052 | 16,294,742 | +4,396 | 2.69% | 261,558,082 |
| 2022-06-24 | 2022-06-22 | 15.171 | 16,290,346 | -99,638 | 2.68% | 247,145,729 |
| 2022-06-23 | 2022-06-21 | 15.478 | 16,389,984 | +7,326 | 2.70% | 253,690,917 |
| 2022-06-22 | 2022-06-20 | 15.192 | 16,382,658 | -33,701 | 2.70% | 248,881,642 |
| 2022-06-21 | 2022-06-17 | 15.704 | 16,416,359 | +15,545,502 | 2.71% | 257,796,370 |
| 2022-06-20 | 2022-06-16 | 14.905 | 870,857 | -46,400 | 0.14% | 12,980,243 |
| 2022-06-17 | 2022-06-15 | 14.659 | 917,257 | -121,129 | 0.15% | 13,446,481 |
| 2022-06-16 | 2022-06-14 | 14.189 | 1,038,386 | +12,699 | 0.17% | 14,733,185 |
| 2022-06-15 | 2022-06-13 | 14.127 | 1,025,687 | +557,290 | 0.17% | 14,490,005 |
| 2022-06-14 | 2022-06-10 | 13.738 | 468,397 | -9,280 | 0.08% | 6,434,891 |
| 2022-06-13 | 2022-06-09 | 13.329 | 477,677 | +212,464 | 0.08% | 6,366,781 |
| 2022-06-10 | 2022-06-08 | 13.083 | 265,213 | -35,655 | 0.04% | 3,469,767 |
| 2022-06-09 | 2022-06-07 | 12.407 | 300,868 | -51,284 | 0.05% | 3,732,959 |
| 2022-06-08 | 2022-06-06 | 12.264 | 352,152 | -81,079 | 0.06% | 4,318,785 |
| 2022-06-07 | 2022-06-02 | 12.141 | 433,231 | -82,054 | 0.07% | 5,259,916 |
| 2022-06-06 | 2022-06-01 | 12.284 | 515,285 | -92,312 | 0.09% | 6,329,995 |
| 2022-06-02 | 2022-05-31 | 12.448 | 607,597 | -136,758 | 0.10% | 7,563,517 |
| 2022-06-01 | 2022-05-30 | 12.653 | 744,355 | -37,121 | 0.12% | 9,418,314 |
| 2022-05-31 | 2022-05-27 | 10.851 | 781,476 | -258,375 | 0.13% | 8,480,005 |
| 2022-05-30 | 2022-05-26 | 9.725 | 1,039,851 | -248,118 | 0.17% | 10,112,751 |
| 2022-05-27 | 2022-05-25 | 9.316 | 1,287,969 | -112,826 | 0.22% | 11,998,347 |
| 2022-05-26 | 2022-05-24 | 9.244 | 1,400,795 | -29,305 | 0.23% | 12,949,021 |
| 2022-05-25 | 2022-05-23 | 9.510 | 1,430,100 | +36,143 | 0.24% | 13,600,558 |
| 2022-05-24 | 2022-05-20 | 9.459 | 1,393,957 | +33,701 | 0.23% | 13,185,480 |
| 2022-05-23 | 2022-05-19 | 9.009 | 1,360,256 | +102,080 | 0.23% | 12,254,001 |
| 2022-05-20 | 2022-05-18 | 8.701 | 1,258,176 | 0.21% | 10,948,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy