History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.870 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.980 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.540 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.940 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.880 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.080 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.200 | 0 | -11,416 | ||
| 2025-04-22 | 2025-04-16 | 3.200 | 11,416 | +1,000 | 0.00% | 36,531 |
| 2025-04-03 | 2025-04-01 | 3.290 | 10,416 | +2,500 | 0.00% | 34,269 |
| 2025-02-26 | 2025-02-24 | 4.880 | 7,916 | +500 | 0.00% | 38,630 |
| 2025-02-04 | 2025-01-28 | 5.700 | 7,416 | -500 | 0.00% | 42,271 |
| 2025-02-03 | 2025-01-24 | 5.050 | 7,916 | -1,000 | 0.00% | 39,976 |
| 2025-01-16 | 2025-01-14 | 5.990 | 8,916 | +500 | 0.00% | 53,407 |
| 2025-01-06 | 2025-01-02 | 7.500 | 8,416 | +9 | 0.00% | 63,120 |
| 2025-01-03 | 2024-12-31 | 9.240 | 8,407 | -1,842 | 0.00% | 77,681 |
| 2024-12-23 | 2024-12-19 | 7.580 | 10,249 | -112 | 0.00% | 77,687 |
| 2024-12-20 | 2024-12-18 | 7.500 | 10,361 | +126 | 0.00% | 77,708 |
| 2024-12-19 | 2024-12-17 | 7.590 | 10,235 | -562 | 0.00% | 77,684 |
| 2024-12-18 | 2024-12-16 | 7.200 | 10,797 | -471 | 0.00% | 77,738 |
| 2024-12-17 | 2024-12-13 | 6.900 | 11,268 | +440 | 0.00% | 77,749 |
| 2024-12-13 | 2024-12-11 | 7.180 | 10,828 | +2,362 | 0.00% | 77,745 |
| 2024-12-03 | 2024-11-29 | 7.200 | 8,466 | -500 | 0.00% | 60,955 |
| 2024-11-28 | 2024-11-26 | 7.650 | 8,966 | -500 | 0.00% | 68,590 |
| 2024-11-13 | 2024-11-11 | 7.960 | 9,466 | -500 | 0.00% | 75,349 |
| 2024-11-12 | 2024-11-08 | 7.800 | 9,966 | -67,532 | 0.00% | 77,735 |
| 2024-07-26 | 2024-07-24 | 8.880 | 77,498 | +2,000 | 0.01% | 688,182 |
| 2024-07-04 | 2024-07-02 | 10.521 | 75,498 | +75,001 | 0.01% | 794,289 |
| 2024-06-13 | 2024-06-11 | 10.881 | 497 | -2,495 | 0.00% | 5,408 |
| 2024-06-12 | 2024-06-07 | 10.941 | 2,992 | -1,996 | 0.00% | 32,737 |
| 2024-06-11 | 2024-06-06 | 10.962 | 4,988 | -998 | 0.00% | 54,676 |
| 2024-06-07 | 2024-06-05 | 10.962 | 5,986 | -1,497 | 0.00% | 65,616 |
| 2024-06-05 | 2024-06-03 | 10.921 | 7,483 | -998 | 0.00% | 81,725 |
| 2024-06-04 | 2024-05-31 | 10.941 | 8,481 | -998 | 0.00% | 92,795 |
| 2024-06-03 | 2024-05-30 | 10.982 | 9,479 | -499 | 0.00% | 104,094 |
| 2024-05-31 | 2024-05-29 | 10.962 | 9,978 | -2,495 | 0.00% | 109,374 |
| 2024-05-30 | 2024-05-28 | 11.022 | 12,473 | -2,496 | 0.00% | 137,473 |
| 2024-05-29 | 2024-05-27 | 11.002 | 14,969 | -2,495 | 0.00% | 164,683 |
| 2024-05-28 | 2024-05-24 | 11.022 | 17,464 | +16,967 | 0.00% | 192,482 |
| 2024-05-10 | 2024-05-08 | 11.022 | 497 | -1,497 | 0.00% | 5,478 |
| 2024-05-09 | 2024-05-07 | 11.022 | 1,994 | +1,994 | 0.00% | 21,977 |
| 2024-04-10 | 2024-04-08 | 11.102 | 0 | -998 | ||
| 2024-04-09 | 2024-04-05 | 11.062 | 998 | +998 | 0.00% | 11,040 |
| 2024-03-08 | 2024-03-06 | 11.022 | 0 | -499 | ||
| 2023-12-28 | 2023-12-22 | 11.523 | 499 | -998 | 0.00% | 5,750 |
| 2023-12-18 | 2023-12-14 | 12.064 | 1,497 | +998 | 0.00% | 18,059 |
| 2023-12-04 | 2023-11-30 | 11.923 | 499 | -2,495 | 0.00% | 5,950 |
| 2023-12-01 | 2023-11-29 | 12.064 | 2,994 | -499 | 0.00% | 36,119 |
| 2023-11-30 | 2023-11-28 | 12.024 | 3,493 | -1,497 | 0.00% | 41,999 |
| 2023-11-20 | 2023-11-16 | 12.024 | 4,990 | +1,996 | 0.00% | 59,998 |
| 2023-11-17 | 2023-11-15 | 11.964 | 2,994 | +2,495 | 0.00% | 35,819 |
| 2023-08-08 | 2023-08-04 | 12.184 | 499 | -3,992 | 0.00% | 6,080 |
| 2023-08-07 | 2023-08-03 | 12.104 | 4,491 | -11,977 | 0.00% | 54,358 |
| 2023-08-02 | 2023-07-31 | 12.104 | 16,468 | -1,497 | 0.00% | 199,325 |
| 2023-07-31 | 2023-07-27 | 12.705 | 17,965 | -499 | 0.00% | 228,245 |
| 2023-07-28 | 2023-07-26 | 12.925 | 18,464 | -499 | 0.00% | 238,654 |
| 2023-07-20 | 2023-07-18 | 13.727 | 18,963 | -998 | 0.00% | 260,305 |
| 2023-07-19 | 2023-07-14 | 13.727 | 19,961 | -998 | 0.00% | 274,004 |
| 2023-07-04 | 2023-06-30 | 15.148 | 20,959 | +19,977 | 0.00% | 317,480 |
| 2023-06-27 | 2023-06-23 | 14.211 | 982 | -491 | 0.00% | 13,955 |
| 2023-06-26 | 2023-06-21 | 14.211 | 1,473 | -1,474 | 0.00% | 20,933 |
| 2023-06-09 | 2023-06-07 | 14.354 | 2,947 | +1,965 | 0.00% | 42,300 |
| 2023-04-21 | 2023-04-19 | 14.435 | 982 | -491 | 0.00% | 14,175 |
| 2023-04-20 | 2023-04-18 | 14.476 | 1,473 | -492 | 0.00% | 21,323 |
| 2023-04-19 | 2023-04-17 | 14.476 | 1,965 | -491 | 0.00% | 28,445 |
| 2023-04-14 | 2023-04-12 | 14.476 | 2,456 | +491 | 0.00% | 35,553 |
| 2023-04-13 | 2023-04-11 | 14.455 | 1,965 | +492 | 0.00% | 28,405 |
| 2023-04-04 | 2023-03-31 | 14.252 | 1,473 | -983 | 0.00% | 20,993 |
| 2023-03-29 | 2023-03-27 | 14.374 | 2,456 | +1,474 | 0.00% | 35,303 |
| 2023-03-22 | 2023-03-20 | 14.354 | 982 | -1,965 | 0.00% | 14,095 |
| 2023-03-17 | 2023-03-15 | 14.496 | 2,947 | +2,947 | 0.00% | 42,720 |
| 2023-03-07 | 2023-03-03 | 14.374 | 0 | -17,682 | ||
| 2023-03-06 | 2023-03-02 | 14.130 | 17,682 | +17,682 | 0.00% | 249,841 |
| 2023-02-20 | 2023-02-16 | 14.496 | 0 | -6,876 | ||
| 2023-01-27 | 2023-01-20 | 17.489 | 6,876 | -3,930 | 0.00% | 120,255 |
| 2023-01-20 | 2023-01-18 | 17.204 | 10,806 | -2,947 | 0.00% | 185,906 |
| 2023-01-19 | 2023-01-17 | 17.102 | 13,753 | +492 | 0.00% | 235,207 |
| 2023-01-18 | 2023-01-16 | 17.102 | 13,261 | +6,385 | 0.00% | 226,792 |
| 2023-01-10 | 2023-01-06 | 16.166 | 6,876 | -2,947 | 0.00% | 111,155 |
| 2023-01-04 | 2022-12-30 | 16.410 | 9,823 | +982 | 0.00% | 161,195 |
| 2022-12-28 | 2022-12-22 | 16.186 | 8,841 | +1,965 | 0.00% | 143,101 |
| 2022-12-21 | 2022-12-19 | 16.288 | 6,876 | -983 | 0.00% | 111,995 |
| 2022-12-20 | 2022-12-16 | 16.349 | 7,859 | +492 | 0.00% | 128,486 |
| 2022-12-19 | 2022-12-15 | 16.227 | 7,367 | -492 | 0.00% | 119,542 |
| 2022-12-16 | 2022-12-14 | 16.206 | 7,859 | +983 | 0.00% | 127,366 |
| 2022-12-14 | 2022-12-12 | 16.003 | 6,876 | -12,279 | 0.00% | 110,035 |
| 2022-12-13 | 2022-12-09 | 16.186 | 19,155 | -100,689 | 0.00% | 310,043 |
| 2022-12-12 | 2022-12-08 | 16.166 | 119,844 | +1,473 | 0.02% | 1,937,357 |
| 2022-11-29 | 2022-11-25 | 15.921 | 118,371 | -3,929 | 0.02% | 1,884,625 |
| 2022-11-18 | 2022-11-16 | 15.188 | 122,300 | -1,965 | 0.02% | 1,857,540 |
| 2022-11-15 | 2022-11-11 | 14.964 | 124,265 | -55,501 | 0.02% | 1,859,555 |
| 2022-11-10 | 2022-11-08 | 14.659 | 179,766 | +26,031 | 0.03% | 2,635,196 |
| 2022-11-09 | 2022-11-07 | 14.985 | 153,735 | +9,333 | 0.03% | 2,303,686 |
| 2022-11-03 | 2022-11-01 | 14.720 | 144,402 | -1,474 | 0.02% | 2,125,614 |
| 2022-11-02 | 2022-10-31 | 14.659 | 145,876 | +982 | 0.02% | 2,138,401 |
| 2022-11-01 | 2022-10-28 | 14.781 | 144,894 | +492 | 0.02% | 2,141,706 |
| 2022-10-24 | 2022-10-20 | 14.659 | 144,402 | -983 | 0.02% | 2,116,794 |
| 2022-10-21 | 2022-10-19 | 14.822 | 145,385 | +983 | 0.02% | 2,154,883 |
| 2022-10-14 | 2022-10-12 | 14.618 | 144,402 | +2,947 | 0.02% | 2,110,914 |
| 2022-10-13 | 2022-10-11 | 14.557 | 141,455 | +6,876 | 0.02% | 2,059,193 |
| 2022-10-12 | 2022-10-10 | 14.740 | 134,579 | +10,314 | 0.02% | 1,983,758 |
| 2022-09-22 | 2022-09-20 | 15.331 | 124,265 | +93,813 | 0.02% | 1,905,095 |
| 2022-09-21 | 2022-09-19 | 15.494 | 30,452 | -2,947 | 0.00% | 471,817 |
| 2022-09-20 | 2022-09-16 | 15.657 | 33,399 | +982 | 0.01% | 522,917 |
| 2022-09-19 | 2022-09-15 | 15.657 | 32,417 | -7,859 | 0.01% | 507,542 |
| 2022-09-16 | 2022-09-14 | 15.616 | 40,276 | +5,894 | 0.01% | 628,948 |
| 2022-09-14 | 2022-09-09 | 15.779 | 34,382 | +492 | 0.01% | 542,507 |
| 2022-09-13 | 2022-09-08 | 15.677 | 33,890 | +8,841 | 0.01% | 531,294 |
| 2022-09-08 | 2022-09-06 | 15.982 | 25,049 | -4,912 | 0.00% | 400,344 |
| 2022-09-07 | 2022-09-05 | 15.962 | 29,961 | -16,208 | 0.00% | 478,239 |
| 2022-09-05 | 2022-09-01 | 16.084 | 46,169 | +491 | 0.01% | 742,592 |
| 2022-09-02 | 2022-08-31 | 16.084 | 45,678 | +1,473 | 0.01% | 734,695 |
| 2022-09-01 | 2022-08-30 | 16.166 | 44,205 | +7,368 | 0.01% | 714,603 |
| 2022-08-31 | 2022-08-29 | 16.206 | 36,837 | -12,771 | 0.01% | 596,994 |
| 2022-08-30 | 2022-08-26 | 16.186 | 49,608 | +6,877 | 0.01% | 802,956 |
| 2022-08-29 | 2022-08-25 | 16.105 | 42,731 | -11,297 | 0.01% | 688,165 |
| 2022-08-26 | 2022-08-24 | 16.003 | 54,028 | -75,148 | 0.01% | 864,598 |
| 2022-08-25 | 2022-08-23 | 15.982 | 129,176 | -3,877,255 | 0.02% | 2,064,545 |
| 2022-08-24 | 2022-08-22 | 16.134 | 4,006,431 | -133,597 | 0.66% | 64,638,085 |
| 2022-08-23 | 2022-08-19 | 17.710 | 4,140,028 | +4,012,550 | 0.68% | 73,320,257 |
| 2022-08-19 | 2022-08-17 | 18.529 | 127,478 | -74,729 | 0.02% | 2,362,046 |
| 2022-08-18 | 2022-08-16 | 19.430 | 202,207 | +54,703 | 0.03% | 3,928,864 |
| 2022-08-17 | 2022-08-15 | 19.348 | 147,504 | +20,026 | 0.02% | 2,853,910 |
| 2022-08-12 | 2022-08-10 | 19.041 | 127,478 | -1,954 | 0.02% | 2,427,296 |
| 2022-08-10 | 2022-08-08 | 18.795 | 129,432 | +1,954 | 0.02% | 2,432,702 |
| 2022-08-08 | 2022-08-04 | 18.427 | 127,478 | -19,049 | 0.02% | 2,348,996 |
| 2022-08-05 | 2022-08-03 | 17.710 | 146,527 | +3,908 | 0.02% | 2,595,006 |
| 2022-08-02 | 2022-07-29 | 18.345 | 142,619 | -3,419 | 0.02% | 2,616,315 |
| 2022-08-01 | 2022-07-28 | 18.222 | 146,038 | +3,419 | 0.02% | 2,661,096 |
| 2022-07-29 | 2022-07-27 | 17.976 | 142,619 | -13,676 | 0.02% | 2,563,755 |
| 2022-07-28 | 2022-07-26 | 17.956 | 156,295 | +13,676 | 0.03% | 2,806,398 |
| 2022-07-27 | 2022-07-25 | 17.812 | 142,619 | -192,927 | 0.02% | 2,540,395 |
| 2022-07-26 | 2022-07-22 | 17.649 | 335,546 | +182,670 | 0.06% | 5,921,939 |
| 2022-07-25 | 2022-07-21 | 17.423 | 152,876 | -37,609 | 0.03% | 2,663,627 |
| 2022-07-22 | 2022-07-20 | 17.362 | 190,485 | +43,470 | 0.03% | 3,307,206 |
| 2022-07-20 | 2022-07-18 | 19.266 | 147,015 | +11,722 | 0.02% | 2,832,408 |
| 2022-07-18 | 2022-07-14 | 17.383 | 135,293 | -55,680 | 0.02% | 2,351,731 |
| 2022-07-15 | 2022-07-13 | 18.304 | 190,973 | +55,680 | 0.03% | 3,495,538 |
| 2022-07-14 | 2022-07-12 | 17.608 | 135,293 | -67,891 | 0.02% | 2,382,201 |
| 2022-07-13 | 2022-07-11 | 18.140 | 203,184 | +67,891 | 0.03% | 3,685,767 |
| 2022-07-11 | 2022-07-07 | 18.509 | 135,293 | -890,882 | 0.02% | 2,504,081 |
| 2022-07-08 | 2022-07-06 | 19.246 | 1,026,175 | +890,882 | 0.17% | 19,749,399 |
| 2022-07-07 | 2022-07-05 | 18.836 | 135,293 | -140,177 | 0.02% | 2,548,401 |
| 2022-07-06 | 2022-07-04 | 18.427 | 275,470 | +140,177 | 0.05% | 5,075,998 |
| 2022-07-05 | 2022-06-30 | 18.427 | 135,293 | -977 | 0.02% | 2,493,001 |
| 2022-07-04 | 2022-06-29 | 18.099 | 136,270 | +977 | 0.02% | 2,466,364 |
| 2022-06-29 | 2022-06-27 | 17.485 | 135,293 | -2,166,152 | 0.02% | 2,365,581 |
| 2022-06-28 | 2022-06-24 | 16.953 | 2,301,445 | +2,252,603 | 0.38% | 39,015,352 |
| 2022-06-27 | 2022-06-23 | 16.052 | 48,842 | -1,143,397 | 0.01% | 783,996 |
| 2022-06-24 | 2022-06-22 | 15.171 | 1,192,239 | +1,181,005 | 0.20% | 18,087,816 |
| 2022-06-23 | 2022-06-21 | 15.478 | 11,234 | -451,790 | 0.00% | 173,884 |
| 2022-06-22 | 2022-06-20 | 15.192 | 463,024 | +373,643 | 0.08% | 7,034,156 |
| 2022-06-20 | 2022-06-16 | 14.905 | 89,381 | -511,867 | 0.01% | 1,332,236 |
| 2022-06-17 | 2022-06-15 | 14.659 | 601,248 | +511,867 | 0.10% | 8,813,964 |
| 2022-06-15 | 2022-06-13 | 14.127 | 89,381 | -2,329,286 | 0.01% | 1,262,696 |
| 2022-06-14 | 2022-06-10 | 13.738 | 2,418,667 | +2,329,286 | 0.40% | 33,227,923 |
| 2022-06-13 | 2022-06-09 | 13.329 | 89,381 | -1,279,666 | 0.01% | 1,191,326 |
| 2022-06-10 | 2022-06-08 | 13.083 | 1,369,047 | +1,279,666 | 0.23% | 17,911,164 |
| 2022-06-06 | 2022-06-01 | 12.284 | 89,381 | -1,954 | 0.01% | 1,097,997 |
| 2022-06-02 | 2022-05-31 | 12.448 | 91,335 | +1,954 | 0.02% | 1,136,961 |
| 2022-05-31 | 2022-05-27 | 10.851 | 89,381 | -8,303 | 0.01% | 969,897 |
| 2022-05-25 | 2022-05-23 | 9.510 | 97,684 | -495,749 | 0.02% | 928,996 |
| 2022-05-24 | 2022-05-20 | 9.459 | 593,433 | +495,749 | 0.10% | 5,613,300 |
| 2022-05-23 | 2022-05-19 | 9.009 | 97,684 | +97,684 | 0.02% | 879,996 |
| 2022-05-20 | 2022-05-18 | 8.701 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy