History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.870 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.980 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.540 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.940 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.880 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.080 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.240 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.230 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.960 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.390 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.290 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.740 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.870 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.880 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.050 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.540 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.880 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.580 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.180 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.280 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.390 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.870 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.870 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.890 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.960 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.880 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.880 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.470 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.660 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.800 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.780 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.900 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.990 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.970 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.980 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.920 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.940 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.050 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.090 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.960 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.960 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.680 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.210 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.090 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.180 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.370 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.340 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.340 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.200 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.190 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.350 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.940 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.980 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.980 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.990 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.090 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.300 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.800 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.190 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.300 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.090 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.300 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.100 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.850 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.880 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.980 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.250 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.300 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.470 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.960 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.960 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.521 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.701 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.320 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.681 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.761 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.821 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.821 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.861 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.861 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.821 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.901 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.861 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.821 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.881 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.941 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.962 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.962 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.901 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.921 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.982 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.962 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.022 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.002 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.022 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.022 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.022 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.022 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.022 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.982 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 10.681 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.901 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.921 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.921 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.921 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.022 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.022 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 11.122 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 11.122 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 11.122 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.142 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 11.142 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.102 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.082 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.082 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.062 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.082 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 11.082 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 11.082 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 11.102 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.982 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 11.102 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 11.102 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 11.162 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 11.102 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 11.062 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.082 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.182 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.102 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.122 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.082 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 11.142 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 11.122 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.182 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.202 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.182 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.442 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.422 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.523 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.523 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.422 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 11.222 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 11.022 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.282 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.483 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.523 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.483 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.442 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 11.422 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 11.402 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 11.503 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.623 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 11.603 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.543 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.663 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.503 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.402 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.282 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.222 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.142 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.162 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.262 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.322 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.382 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.382 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.342 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.282 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.242 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.262 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.262 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.222 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.222 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.282 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.282 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.302 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.222 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.382 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.322 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.463 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.723 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.723 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.984 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.324 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 11.422 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.322 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.523 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.422 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.683 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.923 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.823 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.064 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.064 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.964 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.024 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.984 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.964 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.964 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.964 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.004 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.923 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.923 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.064 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.024 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.104 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.084 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.084 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 12.084 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 12.024 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.024 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.024 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.964 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.903 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 11.923 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 11.964 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 11.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 11.923 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.923 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.923 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.923 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.923 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.004 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.024 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.903 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.803 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.923 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.943 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.923 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.923 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.923 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.923 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.903 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.923 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.923 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.004 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.024 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.024 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.024 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.024 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.164 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.284 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.244 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.224 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.224 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.224 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.224 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.224 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.224 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.224 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.224 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.224 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.324 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.424 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.525 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.444 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.565 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.525 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.424 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.084 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.923 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.923 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.964 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.964 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 11.964 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 11.964 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.004 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.044 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.064 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.024 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.064 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.024 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.104 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.124 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.304 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.304 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.264 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.184 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.104 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.244 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.104 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.104 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.324 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.705 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.006 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.006 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.026 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.026 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.627 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.727 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.727 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.727 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.727 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.827 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 14.028 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.887 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.827 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 15.148 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 14.252 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 14.272 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.252 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.252 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 14.211 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.211 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.231 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.272 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.231 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.252 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.272 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 14.272 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 14.272 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 14.252 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.354 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.231 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.211 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.252 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.252 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.252 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.252 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.272 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.252 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.252 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.272 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.252 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.272 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.252 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.272 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.252 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.170 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.150 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.252 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.374 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.354 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 14.313 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.313 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.293 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.252 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.252 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.455 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.476 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.435 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 14.476 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 14.476 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 14.557 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.537 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.476 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.455 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.415 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.394 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.272 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.252 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.313 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.415 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.394 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.374 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.354 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.333 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.354 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 14.354 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.333 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 14.272 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 14.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 14.496 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 14.374 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 14.333 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.293 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.293 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.374 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.374 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.130 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.455 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.455 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.476 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 14.435 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.415 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.415 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.415 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.537 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.496 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.455 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.272 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.188 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.227 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.023 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.084 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.166 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.820 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 16.023 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 16.390 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 16.593 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 17.102 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 17.408 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 17.428 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.489 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.224 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 17.204 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 17.102 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 17.102 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 16.776 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 16.532 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 16.349 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.166 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.308 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.308 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.410 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 16.390 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 16.308 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.186 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.186 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 16.227 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 16.186 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.288 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.349 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 16.227 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 16.206 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.186 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 16.003 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.186 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 16.166 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.064 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.064 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.186 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 16.186 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 16.105 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.942 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.718 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.962 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 15.921 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 15.901 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 15.820 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 15.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.433 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 15.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 15.188 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.107 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.964 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.964 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.455 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.618 | 0 | -12,574 | ||
| 2022-11-10 | 2022-11-08 | 14.659 | 12,574 | -54,028 | 0.00% | 184,323 |
| 2022-11-09 | 2022-11-07 | 14.985 | 66,602 | -34,873 | 0.01% | 998,017 |
| 2022-11-08 | 2022-11-04 | 14.964 | 101,475 | -47,151 | 0.02% | 1,518,515 |
| 2022-11-07 | 2022-11-03 | 14.863 | 148,626 | -580,262 | 0.02% | 2,208,973 |
| 2022-11-04 | 2022-11-02 | 14.863 | 728,888 | -19,156 | 0.12% | 10,833,193 |
| 2022-11-03 | 2022-11-01 | 14.720 | 748,044 | -33,399 | 0.12% | 11,011,291 |
| 2022-11-02 | 2022-10-31 | 14.659 | 781,443 | -83,989 | 0.13% | 11,455,198 |
| 2022-11-01 | 2022-10-28 | 14.781 | 865,432 | -24,067 | 0.14% | 12,792,116 |
| 2022-10-31 | 2022-10-27 | 14.761 | 889,499 | -24,559 | 0.15% | 13,129,744 |
| 2022-10-28 | 2022-10-26 | 14.333 | 914,058 | -15,226 | 0.15% | 13,101,446 |
| 2022-10-27 | 2022-10-25 | 14.191 | 929,284 | -31,925 | 0.15% | 13,187,244 |
| 2022-10-26 | 2022-10-24 | 14.313 | 961,209 | -31,926 | 0.16% | 13,757,704 |
| 2022-10-24 | 2022-10-20 | 14.659 | 993,135 | -34,873 | 0.16% | 14,558,398 |
| 2022-10-21 | 2022-10-19 | 14.822 | 1,028,008 | -1,689,607 | 0.17% | 15,237,042 |
| 2022-10-20 | 2022-10-18 | 14.761 | 2,717,615 | -1,250,014 | 0.45% | 40,114,256 |
| 2022-10-19 | 2022-10-17 | 14.476 | 3,967,629 | -17,682 | 0.65% | 57,434,581 |
| 2022-10-18 | 2022-10-14 | 14.476 | 3,985,311 | -477,903 | 0.65% | 57,690,542 |
| 2022-10-17 | 2022-10-13 | 14.455 | 4,463,214 | -18,664 | 0.73% | 64,517,698 |
| 2022-10-14 | 2022-10-12 | 14.618 | 4,481,878 | -19,647 | 0.73% | 65,517,494 |
| 2022-10-13 | 2022-10-11 | 14.557 | 4,501,525 | -18,173 | 0.74% | 65,529,750 |
| 2022-10-12 | 2022-10-10 | 14.740 | 4,519,698 | -32,908 | 0.74% | 66,622,479 |
| 2022-10-11 | 2022-10-07 | 15.107 | 4,552,606 | -10,806 | 0.75% | 68,775,978 |
| 2022-10-10 | 2022-10-06 | 15.107 | 4,563,412 | -67,289 | 0.75% | 68,939,224 |
| 2022-10-07 | 2022-10-05 | 15.168 | 4,630,701 | -39,294 | 0.76% | 70,238,595 |
| 2022-10-06 | 2022-10-03 | 15.168 | 4,669,995 | -25,049 | 0.77% | 70,834,607 |
| 2022-10-05 | 2022-09-30 | 15.209 | 4,695,044 | -25,540 | 0.77% | 71,405,731 |
| 2022-09-30 | 2022-09-28 | 15.168 | 4,720,584 | +4,424,117 | 0.77% | 71,601,943 |
| 2022-09-29 | 2022-09-27 | 15.249 | 296,467 | -8,350 | 0.05% | 4,520,963 |
| 2022-09-28 | 2022-09-26 | 15.066 | 304,817 | -4,473,725 | 0.05% | 4,592,442 |
| 2022-09-27 | 2022-09-23 | 15.229 | 4,778,542 | -22,593 | 0.78% | 72,772,921 |
| 2022-09-26 | 2022-09-22 | 15.270 | 4,801,135 | -492 | 0.79% | 73,312,492 |
| 2022-09-23 | 2022-09-21 | 15.270 | 4,801,627 | -59,431 | 0.79% | 73,320,005 |
| 2022-09-22 | 2022-09-20 | 15.331 | 4,861,058 | -29,469 | 0.80% | 74,524,416 |
| 2022-09-21 | 2022-09-19 | 15.494 | 4,890,527 | -38,802 | 0.80% | 75,772,763 |
| 2022-09-20 | 2022-09-16 | 15.657 | 4,929,329 | +30,943 | 0.81% | 77,176,832 |
| 2022-09-19 | 2022-09-15 | 15.657 | 4,898,386 | -43,714 | 0.80% | 76,692,368 |
| 2022-09-16 | 2022-09-14 | 15.616 | 4,942,100 | -3,929 | 0.81% | 77,175,543 |
| 2022-09-15 | 2022-09-13 | 15.677 | 4,946,029 | -52,555 | 0.81% | 77,538,998 |
| 2022-09-14 | 2022-09-09 | 15.779 | 4,998,584 | -237,232 | 0.82% | 78,871,754 |
| 2022-09-13 | 2022-09-08 | 15.677 | 5,235,816 | -49,117 | 0.86% | 82,081,995 |
| 2022-09-09 | 2022-09-07 | 15.779 | 5,284,933 | -41,749 | 0.87% | 83,390,003 |
| 2022-09-08 | 2022-09-06 | 15.982 | 5,326,682 | -491 | 0.87% | 85,133,253 |
| 2022-09-07 | 2022-09-05 | 15.962 | 5,327,173 | -55,010 | 0.87% | 85,032,641 |
| 2022-09-06 | 2022-09-02 | 16.145 | 5,382,183 | +9,823 | 0.88% | 86,896,933 |
| 2022-09-05 | 2022-09-01 | 16.084 | 5,372,360 | +491 | 0.88% | 86,410,198 |
| 2022-09-02 | 2022-08-31 | 16.084 | 5,371,869 | -32,417 | 0.88% | 86,402,301 |
| 2022-09-01 | 2022-08-30 | 16.166 | 5,404,286 | -157,173 | 0.89% | 87,363,823 |
| 2022-08-31 | 2022-08-29 | 16.206 | 5,561,459 | -90,374 | 0.91% | 90,131,087 |
| 2022-08-30 | 2022-08-26 | 16.186 | 5,651,833 | -319,257 | 0.93% | 91,480,652 |
| 2022-08-29 | 2022-08-25 | 16.105 | 5,971,090 | -190,572 | 0.98% | 96,161,871 |
| 2022-08-26 | 2022-08-24 | 16.003 | 6,161,662 | -285,858 | 1.01% | 98,603,702 |
| 2022-08-25 | 2022-08-23 | 15.982 | 6,447,520 | -83,007 | 1.06% | 103,046,954 |
| 2022-08-24 | 2022-08-22 | 16.134 | 6,530,527 | -77,604 | 1.07% | 105,360,795 |
| 2022-08-23 | 2022-08-19 | 17.710 | 6,608,131 | -21,224 | 1.08% | 117,030,577 |
| 2022-08-22 | 2022-08-18 | 17.874 | 6,629,355 | -22,467 | 1.09% | 118,492,296 |
| 2022-08-19 | 2022-08-17 | 18.529 | 6,651,822 | -436,650 | 1.10% | 123,251,948 |
| 2022-08-18 | 2022-08-16 | 19.430 | 7,088,472 | -260,817 | 1.17% | 137,728,378 |
| 2022-08-17 | 2022-08-15 | 19.348 | 7,349,289 | -305,752 | 1.21% | 142,194,149 |
| 2022-08-16 | 2022-08-12 | 19.184 | 7,655,041 | -369,248 | 1.26% | 146,856,004 |
| 2022-08-15 | 2022-08-11 | 19.225 | 8,024,289 | -632,506 | 1.32% | 154,268,319 |
| 2022-08-12 | 2022-08-10 | 19.041 | 8,656,795 | -254,957 | 1.43% | 164,833,194 |
| 2022-08-11 | 2022-08-09 | 18.898 | 8,911,752 | -206,114 | 1.47% | 168,410,586 |
| 2022-08-10 | 2022-08-08 | 18.795 | 9,117,866 | -192,438 | 1.50% | 171,372,243 |
| 2022-08-09 | 2022-08-05 | 18.631 | 9,310,304 | +4,763,093 | 1.53% | 173,464,196 |
| 2022-08-08 | 2022-08-04 | 18.427 | 4,547,211 | +28,817 | 0.75% | 83,790,004 |
| 2022-08-05 | 2022-08-03 | 17.710 | 4,518,394 | -15,141 | 0.74% | 80,021,152 |
| 2022-08-04 | 2022-08-02 | 17.505 | 4,533,535 | -4,396 | 0.75% | 79,361,100 |
| 2022-08-03 | 2022-08-01 | 17.915 | 4,537,931 | -7,326 | 0.75% | 81,296,254 |
| 2022-08-02 | 2022-07-29 | 18.345 | 4,545,257 | +2,930 | 0.75% | 83,381,758 |
| 2022-07-29 | 2022-07-27 | 17.976 | 4,542,327 | -488 | 0.75% | 81,654,008 |
| 2022-07-28 | 2022-07-26 | 17.956 | 4,542,815 | -195,369 | 0.75% | 81,569,770 |
| 2022-07-27 | 2022-07-25 | 17.812 | 4,738,184 | +427,858 | 0.78% | 84,398,702 |
| 2022-07-26 | 2022-07-22 | 17.649 | 4,310,326 | -190,973 | 0.71% | 76,071,500 |
| 2022-07-25 | 2022-07-21 | 17.423 | 4,501,299 | +3,674,107 | 0.74% | 78,428,158 |
| 2022-07-22 | 2022-07-20 | 17.362 | 827,192 | -2,986,897 | 0.14% | 14,361,730 |
| 2022-07-21 | 2022-07-19 | 19.512 | 3,814,089 | -621,762 | 0.63% | 74,419,769 |
| 2022-07-20 | 2022-07-18 | 19.266 | 4,435,851 | -311,124 | 0.73% | 85,461,629 |
| 2022-07-19 | 2022-07-15 | 19.225 | 4,746,975 | +1,544,879 | 0.78% | 91,261,401 |
| 2022-07-18 | 2022-07-14 | 17.383 | 3,202,096 | +147,992 | 0.53% | 55,660,440 |
| 2022-07-15 | 2022-07-13 | 18.304 | 3,054,104 | -344,826 | 0.50% | 55,901,818 |
| 2022-07-14 | 2022-07-12 | 17.608 | 3,398,930 | +244,211 | 0.56% | 59,847,397 |
| 2022-07-13 | 2022-07-11 | 18.140 | 3,154,719 | -181,205 | 0.52% | 57,226,739 |
| 2022-07-12 | 2022-07-08 | 18.611 | 3,335,924 | -600,759 | 0.55% | 62,084,705 |
| 2022-07-11 | 2022-07-07 | 18.509 | 3,936,683 | +1,019,337 | 0.65% | 72,862,399 |
| 2022-07-08 | 2022-07-06 | 19.246 | 2,917,346 | -1,441,822 | 0.48% | 56,146,202 |
| 2022-07-07 | 2022-07-05 | 18.836 | 4,359,168 | +838,132 | 0.72% | 82,109,995 |
| 2022-07-06 | 2022-07-04 | 18.427 | 3,521,036 | -256,910 | 0.58% | 64,881,005 |
| 2022-07-05 | 2022-06-30 | 18.427 | 3,777,946 | -432,253 | 0.62% | 69,615,003 |
| 2022-07-04 | 2022-06-29 | 18.099 | 4,210,199 | -675,977 | 0.69% | 76,200,791 |
| 2022-06-30 | 2022-06-28 | 18.181 | 4,886,176 | +1,393,957 | 0.81% | 88,835,523 |
| 2022-06-29 | 2022-06-27 | 17.485 | 3,492,219 | +1,360,256 | 0.58% | 61,061,003 |
| 2022-06-28 | 2022-06-24 | 16.953 | 2,131,963 | -3,286,593 | 0.35% | 36,142,201 |
| 2022-06-27 | 2022-06-23 | 16.052 | 5,418,556 | +1,589,814 | 0.89% | 86,976,960 |
| 2022-06-24 | 2022-06-22 | 15.171 | 3,828,742 | -1,294,807 | 0.63% | 58,086,994 |
| 2022-06-23 | 2022-06-21 | 15.478 | 5,123,549 | +483,050 | 0.84% | 79,304,400 |
| 2022-06-22 | 2022-06-20 | 15.192 | 4,640,499 | -304,287 | 0.76% | 70,497,413 |
| 2022-06-21 | 2022-06-17 | 15.704 | 4,944,786 | -876,718 | 0.81% | 77,651,072 |
| 2022-06-20 | 2022-06-16 | 14.905 | 5,821,504 | +1,591,768 | 0.96% | 86,770,315 |
| 2022-06-17 | 2022-06-15 | 14.659 | 4,229,736 | -985,636 | 0.70% | 62,005,595 |
| 2022-06-16 | 2022-06-14 | 14.189 | 5,215,372 | -559,244 | 0.86% | 73,998,535 |
| 2022-06-15 | 2022-06-13 | 14.127 | 5,774,616 | +2,689,253 | 0.95% | 81,578,703 |
| 2022-06-14 | 2022-06-10 | 13.738 | 3,085,363 | -2,483,139 | 0.52% | 42,387,068 |
| 2022-06-13 | 2022-06-09 | 13.329 | 5,568,502 | +1,560,021 | 0.93% | 74,220,515 |
| 2022-06-10 | 2022-06-08 | 13.083 | 4,008,481 | -1,802,278 | 0.67% | 52,442,729 |
| 2022-06-09 | 2022-06-07 | 12.407 | 5,810,759 | -1,366,605 | 0.97% | 72,095,819 |
| 2022-06-08 | 2022-06-06 | 12.264 | 7,177,364 | -623,716 | 1.20% | 88,023,045 |
| 2022-06-07 | 2022-06-02 | 12.141 | 7,801,080 | -560,220 | 1.30% | 94,713,965 |
| 2022-06-06 | 2022-06-01 | 12.284 | 8,361,300 | -175,832 | 1.40% | 102,714,002 |
| 2022-06-02 | 2022-05-31 | 12.448 | 8,537,132 | +390,249 | 1.43% | 106,272,322 |
| 2022-06-01 | 2022-05-30 | 12.653 | 8,146,883 | +1,663,078 | 1.36% | 103,082,406 |
| 2022-05-31 | 2022-05-27 | 10.851 | 6,483,805 | +1,370,024 | 1.08% | 70,357,501 |
| 2022-05-30 | 2022-05-26 | 9.725 | 5,113,781 | +772,684 | 0.85% | 49,732,504 |
| 2022-05-27 | 2022-05-25 | 9.316 | 4,341,097 | +810,781 | 0.72% | 40,440,403 |
| 2022-05-26 | 2022-05-24 | 9.244 | 3,530,316 | +1,052,062 | 0.59% | 32,634,422 |
| 2022-05-25 | 2022-05-23 | 9.510 | 2,478,254 | +586,106 | 0.41% | 23,568,727 |
| 2022-05-24 | 2022-05-20 | 9.459 | 1,892,148 | -467,908 | 0.32% | 17,897,883 |
| 2022-05-23 | 2022-05-19 | 9.009 | 2,360,056 | +552,894 | 0.39% | 21,260,799 |
| 2022-05-20 | 2022-05-18 | 8.701 | 1,807,162 | 0.30% | 15,724,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy