History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 220,695,000 | +0 | 35.52% | 282,489,600 |
| 2025-10-13 | 2025-10-09 | 1.320 | 220,695,000 | +0 | 35.52% | 291,317,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 220,695,000 | -410,000 | 35.52% | 295,731,300 |
| 2025-10-09 | 2025-10-06 | 1.300 | 221,105,000 | -190,000 | 35.59% | 287,436,500 |
| 2025-10-08 | 2025-10-03 | 1.280 | 221,295,000 | -70,000 | 35.62% | 283,257,600 |
| 2025-10-06 | 2025-10-02 | 1.260 | 221,365,000 | -33,000 | 35.63% | 278,919,900 |
| 2025-10-03 | 2025-09-30 | 1.280 | 221,398,000 | -688,500 | 35.64% | 283,389,440 |
| 2025-10-02 | 2025-09-29 | 1.320 | 222,086,500 | -140,000 | 35.75% | 293,154,180 |
| 2025-09-30 | 2025-09-26 | 1.320 | 222,226,500 | -30,000 | 35.77% | 293,338,980 |
| 2025-09-29 | 2025-09-25 | 1.250 | 222,256,500 | -192,500 | 35.78% | 277,820,625 |
| 2025-09-26 | 2025-09-24 | 1.300 | 222,449,000 | -40,000 | 35.81% | 289,183,700 |
| 2025-09-25 | 2025-09-23 | 1.330 | 222,489,000 | -67,500 | 35.81% | 295,910,370 |
| 2025-09-24 | 2025-09-22 | 1.370 | 222,556,500 | -15,000 | 35.82% | 304,902,405 |
| 2025-09-23 | 2025-09-19 | 1.410 | 222,571,500 | -242,000 | 35.83% | 313,825,815 |
| 2025-09-22 | 2025-09-18 | 1.440 | 222,813,500 | -418,000 | 35.87% | 320,851,440 |
| 2025-09-19 | 2025-09-17 | 1.450 | 223,231,500 | -686,000 | 35.93% | 323,685,675 |
| 2025-09-18 | 2025-09-16 | 1.540 | 223,917,500 | -150,000 | 36.04% | 344,832,950 |
| 2025-09-17 | 2025-09-15 | 1.420 | 224,067,500 | -315,000 | 36.07% | 318,175,850 |
| 2025-09-16 | 2025-09-12 | 1.510 | 224,382,500 | -577,500 | 36.12% | 338,817,575 |
| 2025-09-15 | 2025-09-11 | 1.670 | 224,960,000 | -183,500 | 36.21% | 375,683,200 |
| 2025-09-12 | 2025-09-10 | 1.740 | 225,143,500 | -84,500 | 36.24% | 391,749,690 |
| 2025-09-11 | 2025-09-09 | 1.830 | 225,228,000 | -171,000 | 36.25% | 412,167,240 |
| 2025-09-10 | 2025-09-08 | 1.760 | 225,399,000 | -130,000 | 36.28% | 396,702,240 |
| 2025-09-09 | 2025-09-05 | 1.830 | 225,529,000 | -165,500 | 36.30% | 412,718,070 |
| 2025-09-08 | 2025-09-04 | 1.810 | 225,694,500 | -122,000 | 36.33% | 408,507,045 |
| 2025-09-05 | 2025-09-03 | 1.960 | 225,816,500 | -94,000 | 36.35% | 442,600,340 |
| 2025-09-04 | 2025-09-02 | 2.020 | 225,910,500 | -173,500 | 36.36% | 456,339,210 |
| 2025-09-03 | 2025-09-01 | 2.190 | 226,084,000 | -23,500 | 36.39% | 495,123,960 |
| 2025-09-02 | 2025-08-29 | 2.190 | 226,107,500 | -125,000 | 36.40% | 495,175,425 |
| 2025-08-21 | 2025-08-19 | 2.390 | 226,232,500 | -170,500 | 36.42% | 540,695,675 |
| 2025-08-13 | 2025-08-11 | 2.950 | 226,403,000 | -47,000 | 36.44% | 667,888,850 |
| 2025-07-14 | 2025-07-10 | 3.870 | 226,450,000 | +1,200,000 | 36.45% | 876,361,500 |
| 2025-05-08 | 2025-05-06 | 2.880 | 225,250,000 | +8,000 | 36.26% | 648,720,000 |
| 2025-04-01 | 2025-03-28 | 3.100 | 225,242,000 | -102,000 | 36.26% | 698,250,200 |
| 2025-03-18 | 2025-03-14 | 4.700 | 225,344,000 | -500 | 36.27% | 1,059,116,800 |
| 2025-03-17 | 2025-03-13 | 4.980 | 225,344,500 | -10,000 | 36.27% | 1,122,215,610 |
| 2025-03-11 | 2025-03-07 | 4.740 | 225,354,500 | +4,800,000 | 36.27% | 1,068,180,330 |
| 2025-02-24 | 2025-02-20 | 5.040 | 220,554,500 | -500 | 35.50% | 1,111,594,680 |
| 2025-02-20 | 2025-02-18 | 5.050 | 220,555,000 | -16,500 | 35.50% | 1,113,802,750 |
| 2025-02-19 | 2025-02-17 | 5.000 | 220,571,500 | -15,000 | 35.50% | 1,102,857,500 |
| 2025-02-18 | 2025-02-14 | 5.100 | 220,586,500 | -10,000 | 35.51% | 1,124,991,150 |
| 2025-02-17 | 2025-02-13 | 5.100 | 220,596,500 | -12,000 | 35.51% | 1,125,042,150 |
| 2025-02-14 | 2025-02-12 | 5.100 | 220,608,500 | -5,000 | 35.51% | 1,125,103,350 |
| 2025-02-13 | 2025-02-11 | 5.200 | 220,613,500 | -5,000 | 35.51% | 1,147,190,200 |
| 2025-02-10 | 2025-02-06 | 5.300 | 220,618,500 | -5,000 | 35.51% | 1,169,278,050 |
| 2025-02-07 | 2025-02-05 | 5.300 | 220,623,500 | -5,000 | 35.51% | 1,169,304,550 |
| 2025-02-06 | 2025-02-04 | 5.200 | 220,628,500 | -500 | 35.51% | 1,147,268,200 |
| 2025-02-05 | 2025-02-03 | 5.300 | 220,629,000 | -1,500 | 35.51% | 1,169,333,700 |
| 2025-02-04 | 2025-01-28 | 5.700 | 220,630,500 | -10,000 | 35.51% | 1,257,593,850 |
| 2025-02-03 | 2025-01-24 | 5.050 | 220,640,500 | -500 | 35.52% | 1,114,234,525 |
| 2025-01-27 | 2025-01-23 | 5.150 | 220,641,000 | -30,000 | 35.52% | 1,136,301,150 |
| 2025-01-23 | 2025-01-21 | 5.800 | 220,671,000 | -1,500 | 35.52% | 1,279,891,800 |
| 2025-01-21 | 2025-01-17 | 5.650 | 220,672,500 | -5,000 | 35.52% | 1,246,799,625 |
| 2025-01-20 | 2025-01-16 | 5.650 | 220,677,500 | -5,500 | 35.52% | 1,246,827,875 |
| 2025-01-15 | 2025-01-13 | 6.000 | 220,683,000 | -500 | 35.52% | 1,324,098,000 |
| 2025-01-14 | 2025-01-10 | 6.000 | 220,683,500 | -500 | 35.52% | 1,324,101,000 |
| 2025-01-13 | 2025-01-09 | 6.000 | 220,684,000 | -6,500 | 35.52% | 1,324,104,000 |
| 2025-01-10 | 2025-01-08 | 6.000 | 220,690,500 | -19,500 | 35.52% | 1,324,143,000 |
| 2025-01-09 | 2025-01-07 | 6.400 | 220,710,000 | -7,000 | 35.53% | 1,412,544,000 |
| 2025-01-08 | 2025-01-06 | 6.600 | 220,717,000 | -2,000 | 35.53% | 1,456,732,200 |
| 2025-01-07 | 2025-01-03 | 7.000 | 220,719,000 | -10,500 | 35.53% | 1,545,033,000 |
| 2025-01-06 | 2025-01-02 | 7.500 | 220,729,500 | -6,000 | 35.53% | 1,655,471,250 |
| 2025-01-03 | 2024-12-31 | 9.240 | 220,735,500 | -25,500 | 35.53% | 2,039,596,020 |
| 2025-01-02 | 2024-12-27 | 7.550 | 220,761,000 | -2,000 | 35.53% | 1,666,745,550 |
| 2024-12-27 | 2024-12-20 | 7.540 | 220,763,000 | -2,500 | 35.54% | 1,664,553,020 |
| 2024-12-23 | 2024-12-19 | 7.580 | 220,765,500 | -7,500 | 35.54% | 1,673,402,490 |
| 2024-12-20 | 2024-12-18 | 7.500 | 220,773,000 | -5,000 | 35.54% | 1,655,797,500 |
| 2024-12-19 | 2024-12-17 | 7.590 | 220,778,000 | -2,500 | 35.54% | 1,675,705,020 |
| 2024-12-18 | 2024-12-16 | 7.200 | 220,780,500 | -3,000 | 35.54% | 1,589,619,600 |
| 2024-12-17 | 2024-12-13 | 6.900 | 220,783,500 | -4,000 | 35.54% | 1,523,406,150 |
| 2024-12-13 | 2024-12-11 | 7.180 | 220,787,500 | -3,000 | 35.54% | 1,585,254,250 |
| 2024-12-11 | 2024-12-09 | 6.800 | 220,790,500 | -3,000 | 35.54% | 1,501,375,400 |
| 2024-12-10 | 2024-12-06 | 6.600 | 220,793,500 | -1,000 | 35.54% | 1,457,237,100 |
| 2024-12-09 | 2024-12-05 | 6.000 | 220,794,500 | -2,000 | 35.54% | 1,324,767,000 |
| 2024-12-06 | 2024-12-04 | 6.500 | 220,796,500 | -1,000 | 35.54% | 1,435,177,250 |
| 2024-12-05 | 2024-12-03 | 6.800 | 220,797,500 | -1,000 | 35.54% | 1,501,423,000 |
| 2024-12-04 | 2024-12-02 | 7.200 | 220,798,500 | -3,000 | 35.54% | 1,589,749,200 |
| 2024-12-03 | 2024-11-29 | 7.200 | 220,801,500 | -66,000 | 35.54% | 1,589,770,800 |
| 2024-12-02 | 2024-11-28 | 7.180 | 220,867,500 | -3,500 | 35.55% | 1,585,828,650 |
| 2024-11-29 | 2024-11-27 | 7.400 | 220,871,000 | -5,000 | 35.55% | 1,634,445,400 |
| 2024-11-28 | 2024-11-26 | 7.650 | 220,876,000 | -14,000 | 35.55% | 1,689,701,400 |
| 2024-11-27 | 2024-11-25 | 7.280 | 220,890,000 | -2,500 | 35.56% | 1,608,079,200 |
| 2024-11-26 | 2024-11-22 | 7.400 | 220,892,500 | -500 | 35.56% | 1,634,604,500 |
| 2024-10-25 | 2024-10-23 | 9.000 | 220,893,000 | +20,000,000 | 35.56% | 1,988,037,000 |
| 2024-10-02 | 2024-09-27 | 8.000 | 200,893,000 | -43,000 | 32.34% | 1,607,144,000 |
| 2024-09-27 | 2024-09-25 | 8.210 | 200,936,000 | -5,000 | 32.34% | 1,649,684,560 |
| 2024-09-17 | 2024-09-13 | 8.200 | 200,941,000 | -1,000 | 32.34% | 1,647,716,200 |
| 2024-09-11 | 2024-09-09 | 8.200 | 200,942,000 | -1,000 | 32.34% | 1,647,724,400 |
| 2024-09-09 | 2024-09-04 | 8.190 | 200,943,000 | -500 | 32.34% | 1,645,723,170 |
| 2024-09-05 | 2024-09-03 | 8.350 | 200,943,500 | -500 | 32.35% | 1,677,878,225 |
| 2024-09-03 | 2024-08-30 | 8.000 | 200,944,000 | -2,000 | 32.35% | 1,607,552,000 |
| 2024-09-02 | 2024-08-29 | 8.200 | 200,946,000 | -500 | 32.35% | 1,647,757,200 |
| 2024-08-30 | 2024-08-28 | 7.940 | 200,946,500 | -500 | 32.35% | 1,595,515,210 |
| 2024-08-28 | 2024-08-26 | 7.980 | 200,947,000 | -1,000 | 32.35% | 1,603,557,060 |
| 2024-08-27 | 2024-08-23 | 7.990 | 200,948,000 | -500 | 32.35% | 1,605,574,520 |
| 2024-08-23 | 2024-08-21 | 8.000 | 200,948,500 | -2,500 | 32.35% | 1,607,588,000 |
| 2024-08-20 | 2024-08-16 | 7.900 | 200,951,000 | -1,000 | 32.35% | 1,587,512,900 |
| 2024-08-19 | 2024-08-15 | 8.190 | 200,952,000 | -2,000 | 32.35% | 1,645,796,880 |
| 2024-08-16 | 2024-08-14 | 8.300 | 200,954,000 | -3,000 | 32.35% | 1,667,918,200 |
| 2024-08-14 | 2024-08-12 | 8.090 | 200,957,000 | -3,000 | 32.35% | 1,625,742,130 |
| 2024-08-12 | 2024-08-08 | 8.300 | 200,960,000 | -1,500 | 32.35% | 1,667,968,000 |
| 2024-08-09 | 2024-08-07 | 8.290 | 200,961,500 | -2,000 | 32.35% | 1,665,970,835 |
| 2024-08-08 | 2024-08-06 | 8.100 | 200,963,500 | -1,500 | 32.35% | 1,627,804,350 |
| 2024-08-07 | 2024-08-05 | 8.400 | 200,965,000 | -1,000 | 32.35% | 1,688,106,000 |
| 2024-08-06 | 2024-08-02 | 8.300 | 200,966,000 | -2,000 | 32.35% | 1,668,017,800 |
| 2024-08-05 | 2024-08-01 | 8.700 | 200,968,000 | -2,000 | 32.35% | 1,748,421,600 |
| 2024-07-23 | 2024-07-19 | 8.860 | 200,970,000 | -1,500 | 32.35% | 1,780,594,200 |
| 2024-07-22 | 2024-07-18 | 8.980 | 200,971,500 | -1,500 | 32.35% | 1,804,724,070 |
| 2024-07-19 | 2024-07-17 | 9.020 | 200,973,000 | -4,500 | 32.35% | 1,812,776,460 |
| 2024-07-18 | 2024-07-16 | 9.200 | 200,977,500 | -3,000 | 32.35% | 1,848,993,000 |
| 2024-07-17 | 2024-07-15 | 9.200 | 200,980,500 | -2,500 | 32.35% | 1,849,020,600 |
| 2024-07-16 | 2024-07-12 | 9.250 | 200,983,000 | -1,500 | 32.35% | 1,859,092,750 |
| 2024-07-15 | 2024-07-11 | 9.300 | 200,984,500 | -2,000 | 32.35% | 1,869,155,850 |
| 2024-07-12 | 2024-07-10 | 9.380 | 200,986,500 | -2,500 | 32.35% | 1,885,253,370 |
| 2024-07-11 | 2024-07-09 | 9.470 | 200,989,000 | -1,000 | 32.35% | 1,903,365,830 |
| 2024-07-09 | 2024-07-05 | 9.960 | 200,990,000 | -500 | 32.35% | 2,001,860,400 |
| 2024-07-08 | 2024-07-04 | 9.960 | 200,990,500 | -1,000 | 32.35% | 2,001,865,380 |
| 2024-07-05 | 2024-07-03 | 10.200 | 200,991,500 | -3,000 | 32.35% | 2,050,121,213 |
| 2024-07-04 | 2024-07-02 | 10.521 | 200,994,500 | +392,386 | 32.35% | 2,114,596,664 |
| 2024-07-02 | 2024-06-27 | 10.320 | 200,602,114 | -499 | 32.35% | 2,070,269,101 |
| 2024-06-28 | 2024-06-26 | 10.681 | 200,602,613 | -2,994 | 32.35% | 2,142,633,350 |
| 2024-06-27 | 2024-06-25 | 10.761 | 200,605,607 | -499 | 32.35% | 2,158,745,369 |
| 2024-06-25 | 2024-06-21 | 10.821 | 200,606,106 | -998 | 32.35% | 2,170,810,799 |
| 2024-06-24 | 2024-06-20 | 10.861 | 200,607,104 | -1,497 | 32.35% | 2,178,861,679 |
| 2024-06-21 | 2024-06-19 | 10.861 | 200,608,601 | -998 | 32.35% | 2,178,877,938 |
| 2024-06-20 | 2024-06-18 | 10.841 | 200,609,599 | -998 | 32.35% | 2,174,868,688 |
| 2024-06-18 | 2024-06-14 | 10.901 | 200,610,597 | -1,996 | 32.35% | 2,186,939,837 |
| 2024-06-12 | 2024-06-07 | 10.941 | 200,612,593 | -998 | 32.36% | 2,195,001,896 |
| 2024-06-11 | 2024-06-06 | 10.962 | 200,613,591 | -499 | 32.36% | 2,199,032,986 |
| 2024-06-06 | 2024-06-04 | 10.901 | 200,614,090 | -1,497 | 32.36% | 2,186,977,916 |
| 2024-06-04 | 2024-05-31 | 10.941 | 200,615,587 | -2,496 | 32.36% | 2,195,034,655 |
| 2024-06-03 | 2024-05-30 | 10.982 | 200,618,083 | -998 | 32.36% | 2,203,102,485 |
| 2024-05-30 | 2024-05-28 | 11.022 | 200,619,081 | -499 | 32.36% | 2,211,154,005 |
| 2024-05-29 | 2024-05-27 | 11.002 | 200,619,580 | -1,996 | 32.36% | 2,207,139,215 |
| 2024-05-28 | 2024-05-24 | 11.022 | 200,621,576 | -3,493 | 32.36% | 2,211,181,504 |
| 2024-05-27 | 2024-05-23 | 11.022 | 200,625,069 | -4,990 | 32.36% | 2,211,220,003 |
| 2024-05-24 | 2024-05-22 | 11.022 | 200,630,059 | -9,980 | 32.36% | 2,211,275,001 |
| 2024-05-23 | 2024-05-21 | 11.022 | 200,640,039 | -9,482 | 32.36% | 2,211,384,997 |
| 2024-05-22 | 2024-05-20 | 11.022 | 200,649,521 | -9,980 | 32.36% | 2,211,489,504 |
| 2024-05-20 | 2024-05-16 | 10.681 | 200,659,501 | -10,978 | 32.36% | 2,143,240,970 |
| 2024-05-17 | 2024-05-14 | 10.901 | 200,670,479 | -2,994 | 32.36% | 2,187,592,636 |
| 2024-05-16 | 2024-05-13 | 10.921 | 200,673,473 | -999 | 32.37% | 2,191,646,645 |
| 2024-05-14 | 2024-05-10 | 10.921 | 200,674,472 | -2,994 | 32.37% | 2,191,657,555 |
| 2024-05-13 | 2024-05-09 | 10.921 | 200,677,466 | -2,994 | 32.37% | 2,191,690,254 |
| 2024-05-10 | 2024-05-08 | 11.022 | 200,680,460 | -4,990 | 32.37% | 2,211,830,503 |
| 2024-05-09 | 2024-05-07 | 11.022 | 200,685,450 | -2,495 | 32.37% | 2,211,885,501 |
| 2024-05-08 | 2024-05-06 | 11.062 | 200,687,945 | -9,980 | 32.37% | 2,219,956,320 |
| 2024-05-07 | 2024-05-03 | 11.122 | 200,697,925 | -4,991 | 32.37% | 2,232,132,296 |
| 2024-05-06 | 2024-05-02 | 11.122 | 200,702,916 | -4,990 | 32.37% | 2,232,187,805 |
| 2024-05-03 | 2024-04-30 | 11.122 | 200,707,906 | -12,475 | 32.37% | 2,232,243,303 |
| 2024-05-02 | 2024-04-29 | 11.142 | 200,720,381 | -9,481 | 32.37% | 2,236,404,358 |
| 2024-04-30 | 2024-04-26 | 11.142 | 200,729,862 | -14,971 | 32.37% | 2,236,509,995 |
| 2024-04-29 | 2024-04-25 | 11.102 | 200,744,833 | -4,990 | 32.38% | 2,228,631,200 |
| 2024-04-26 | 2024-04-24 | 11.082 | 200,749,823 | -9,981 | 32.38% | 2,224,663,698 |
| 2024-04-25 | 2024-04-23 | 11.082 | 200,759,804 | -14,970 | 32.38% | 2,224,774,305 |
| 2024-04-24 | 2024-04-22 | 11.062 | 200,774,774 | -4,990 | 32.38% | 2,220,916,799 |
| 2024-04-23 | 2024-04-19 | 11.082 | 200,779,764 | -4,990 | 32.38% | 2,224,995,497 |
| 2024-04-22 | 2024-04-18 | 11.082 | 200,784,754 | -7,985 | 32.38% | 2,225,050,795 |
| 2024-04-19 | 2024-04-17 | 11.082 | 200,792,739 | -4,990 | 32.38% | 2,225,139,283 |
| 2024-04-18 | 2024-04-16 | 11.082 | 200,797,729 | -7,984 | 32.39% | 2,225,194,581 |
| 2024-04-17 | 2024-04-15 | 11.102 | 200,805,713 | +1,996,071 | 32.39% | 2,229,307,078 |
| 2024-04-16 | 2024-04-12 | 10.982 | 198,809,642 | -13,474 | 32.06% | 2,183,242,955 |
| 2024-04-15 | 2024-04-11 | 11.102 | 198,823,116 | +2,376,821 | 32.07% | 2,207,296,661 |
| 2024-04-12 | 2024-04-10 | 11.102 | 196,446,295 | -3,992 | 31.68% | 2,180,909,643 |
| 2023-11-15 | 2023-11-13 | 11.923 | 196,450,287 | -13,473 | 31.68% | 2,342,360,302 |
| 2023-11-13 | 2023-11-09 | 11.883 | 196,463,760 | -2,994 | 31.69% | 2,334,646,926 |
| 2023-11-10 | 2023-11-08 | 11.923 | 196,466,754 | -5,490 | 31.69% | 2,342,556,645 |
| 2023-11-09 | 2023-11-07 | 11.923 | 196,472,244 | -11,477 | 31.69% | 2,342,622,105 |
| 2023-11-08 | 2023-11-06 | 11.943 | 196,483,721 | -9,980 | 31.69% | 2,346,696,360 |
| 2023-11-06 | 2023-11-02 | 11.923 | 196,493,701 | -6,987 | 31.69% | 2,342,877,946 |
| 2023-11-03 | 2023-11-01 | 11.923 | 196,500,688 | -1,996 | 31.69% | 2,342,961,254 |
| 2023-11-02 | 2023-10-31 | 12.004 | 196,502,684 | -1,497 | 31.69% | 2,358,736,214 |
| 2023-10-31 | 2023-10-27 | 11.903 | 196,504,181 | -998 | 31.69% | 2,339,065,083 |
| 2023-10-30 | 2023-10-26 | 11.803 | 196,505,179 | -43,913 | 31.69% | 2,319,387,763 |
| 2023-10-27 | 2023-10-25 | 11.923 | 196,549,092 | -2,495 | 31.70% | 2,343,538,396 |
| 2023-10-25 | 2023-10-20 | 11.923 | 196,551,587 | -7,486 | 31.70% | 2,343,568,145 |
| 2023-10-24 | 2023-10-19 | 11.923 | 196,559,073 | -7,485 | 31.70% | 2,343,657,404 |
| 2023-10-20 | 2023-10-18 | 11.923 | 196,566,558 | -5,988 | 31.70% | 2,343,746,651 |
| 2023-10-19 | 2023-10-17 | 11.923 | 196,572,546 | -10,979 | 31.70% | 2,343,818,048 |
| 2023-10-18 | 2023-10-16 | 11.903 | 196,583,525 | -6,986 | 31.71% | 2,340,009,545 |
| 2023-10-17 | 2023-10-13 | 11.923 | 196,590,511 | -8,483 | 31.71% | 2,344,032,252 |
| 2023-10-16 | 2023-10-12 | 11.923 | 196,598,994 | -26,448 | 31.71% | 2,344,133,399 |
| 2023-09-29 | 2023-09-27 | 12.224 | 196,625,442 | -998 | 31.71% | 2,403,552,499 |
| 2023-09-28 | 2023-09-26 | 12.224 | 196,626,440 | -5,489 | 31.71% | 2,403,564,699 |
| 2023-09-27 | 2023-09-25 | 12.224 | 196,631,929 | -6,987 | 31.71% | 2,403,631,797 |
| 2023-09-26 | 2023-09-22 | 12.224 | 196,638,916 | -5,988 | 31.71% | 2,403,717,206 |
| 2023-09-25 | 2023-09-21 | 12.224 | 196,644,904 | -10,479 | 31.72% | 2,403,790,403 |
| 2023-09-22 | 2023-09-20 | 12.224 | 196,655,383 | -5,489 | 31.72% | 2,403,918,499 |
| 2023-09-21 | 2023-09-19 | 12.224 | 196,660,872 | -499 | 31.72% | 2,403,985,596 |
| 2023-09-20 | 2023-09-18 | 12.224 | 196,661,371 | -10,480 | 31.72% | 2,403,991,696 |
| 2023-09-19 | 2023-09-15 | 12.224 | 196,671,851 | -13,473 | 31.72% | 2,404,119,804 |
| 2023-09-18 | 2023-09-14 | 12.224 | 196,685,324 | -20,959 | 31.72% | 2,404,284,498 |
| 2023-09-15 | 2023-09-13 | 12.324 | 196,706,283 | -7,485 | 31.73% | 2,424,250,051 |
| 2023-09-14 | 2023-09-12 | 12.424 | 196,713,768 | -6,986 | 31.73% | 2,444,052,398 |
| 2023-09-13 | 2023-09-11 | 12.525 | 196,720,754 | -26,947 | 31.73% | 2,463,849,995 |
| 2023-09-12 | 2023-09-07 | 12.464 | 196,747,701 | -998 | 31.73% | 2,452,359,395 |
| 2023-08-18 | 2023-08-16 | 12.024 | 196,748,699 | -6,488 | 31.73% | 2,365,631,995 |
| 2023-08-17 | 2023-08-15 | 12.064 | 196,755,187 | -4,990 | 31.73% | 2,373,595,704 |
| 2023-08-16 | 2023-08-14 | 12.024 | 196,760,177 | -4,990 | 31.73% | 2,365,770,002 |
| 2023-08-15 | 2023-08-11 | 12.104 | 196,765,167 | -23,454 | 31.73% | 2,381,602,200 |
| 2023-08-14 | 2023-08-10 | 12.124 | 196,788,621 | -17,465 | 31.74% | 2,385,829,602 |
| 2023-07-21 | 2023-07-19 | 13.627 | 196,806,086 | -4,991 | 31.74% | 2,681,831,594 |
| 2023-07-20 | 2023-07-18 | 13.727 | 196,811,077 | -4,990 | 31.74% | 2,701,619,455 |
| 2023-07-18 | 2023-07-13 | 13.727 | 196,816,067 | -1,497 | 31.74% | 2,701,687,953 |
| 2023-07-14 | 2023-07-12 | 13.727 | 196,817,564 | -4,990 | 31.74% | 2,701,708,502 |
| 2023-07-12 | 2023-07-10 | 13.827 | 196,822,554 | -6,986 | 31.74% | 2,721,498,000 |
| 2023-07-11 | 2023-07-07 | 13.827 | 196,829,540 | -13,973 | 31.75% | 2,721,594,596 |
| 2023-07-04 | 2023-06-30 | 15.148 | 196,843,513 | +3,097,681 | 31.75% | 2,981,719,914 |
| 2023-03-16 | 2023-03-14 | 14.496 | 193,745,832 | -1,375,262 | 31.75% | 2,808,569,435 |
| 2023-01-10 | 2023-01-06 | 16.166 | 195,121,094 | +7,465,705 | 31.97% | 3,154,260,286 |
| 2022-11-23 | 2022-11-21 | 15.575 | 187,655,389 | -8,840,966 | 30.75% | 2,922,774,295 |
| 2022-09-15 | 2022-09-13 | 15.677 | 196,496,355 | -58,939,771 | 32.20% | 3,080,477,401 |
| 2022-08-23 | 2022-08-19 | 17.710 | 255,436,126 | +1,426,293 | 41.86% | 4,523,796,079 |
| 2022-08-15 | 2022-08-11 | 19.225 | 254,009,833 | +224,068,575 | 41.86% | 4,883,382,186 |
| 2022-07-21 | 2022-07-19 | 19.512 | 29,941,258 | +4,884,222 | 4.93% | 584,208,051 |
| 2022-06-15 | 2022-06-13 | 14.127 | 25,057,036 | +20,248,031 | 4.13% | 353,983,795 |
| 2022-05-20 | 2022-05-18 | 8.701 | 4,809,005 | 0.80% | 41,845,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy