History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 11,826,500 | +0 | 1.90% | 15,137,920 |
| 2025-10-13 | 2025-10-09 | 1.320 | 11,826,500 | +0 | 1.90% | 15,610,980 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,826,500 | +48,000 | 1.90% | 15,847,510 |
| 2025-10-09 | 2025-10-06 | 1.300 | 11,778,500 | -60,500 | 1.90% | 15,312,050 |
| 2025-10-08 | 2025-10-03 | 1.280 | 11,839,000 | +8,500 | 1.91% | 15,153,920 |
| 2025-10-06 | 2025-10-02 | 1.260 | 11,830,500 | +6,000 | 1.90% | 14,906,430 |
| 2025-10-03 | 2025-09-30 | 1.280 | 11,824,500 | +121,500 | 1.90% | 15,135,360 |
| 2025-10-02 | 2025-09-29 | 1.320 | 11,703,000 | +134,500 | 1.88% | 15,447,960 |
| 2025-09-30 | 2025-09-26 | 1.320 | 11,568,500 | +4,500 | 1.86% | 15,270,420 |
| 2025-09-29 | 2025-09-25 | 1.250 | 11,564,000 | +149,000 | 1.86% | 14,455,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,415,000 | +15,000 | 1.84% | 14,839,500 |
| 2025-09-25 | 2025-09-23 | 1.330 | 11,400,000 | +72,500 | 1.84% | 15,162,000 |
| 2025-09-24 | 2025-09-22 | 1.370 | 11,327,500 | +20,000 | 1.82% | 15,518,675 |
| 2025-09-23 | 2025-09-19 | 1.410 | 11,307,500 | +9,500 | 1.82% | 15,943,575 |
| 2025-09-22 | 2025-09-18 | 1.440 | 11,298,000 | -3,500 | 1.82% | 16,269,120 |
| 2025-09-19 | 2025-09-17 | 1.450 | 11,301,500 | +40,500 | 1.82% | 16,387,175 |
| 2025-09-18 | 2025-09-16 | 1.540 | 11,261,000 | +40,500 | 1.81% | 17,341,940 |
| 2025-09-17 | 2025-09-15 | 1.420 | 11,220,500 | +23,500 | 1.81% | 15,933,110 |
| 2025-09-16 | 2025-09-12 | 1.510 | 11,197,000 | +53,500 | 1.80% | 16,907,470 |
| 2025-09-15 | 2025-09-11 | 1.670 | 11,143,500 | +2,500 | 1.79% | 18,609,645 |
| 2025-09-12 | 2025-09-10 | 1.740 | 11,141,000 | +11,500 | 1.79% | 19,385,340 |
| 2025-09-11 | 2025-09-09 | 1.830 | 11,129,500 | +29,500 | 1.79% | 20,366,985 |
| 2025-09-10 | 2025-09-08 | 1.760 | 11,100,000 | +20,000 | 1.79% | 19,536,000 |
| 2025-09-09 | 2025-09-05 | 1.830 | 11,080,000 | -15,500 | 1.78% | 20,276,400 |
| 2025-09-08 | 2025-09-04 | 1.810 | 11,095,500 | +20,500 | 1.79% | 20,082,855 |
| 2025-09-05 | 2025-09-03 | 1.960 | 11,075,000 | +15,000 | 1.78% | 21,707,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 11,060,000 | +5,000 | 1.78% | 22,341,200 |
| 2025-09-03 | 2025-09-01 | 2.190 | 11,055,000 | +3,000 | 1.78% | 24,210,450 |
| 2025-09-02 | 2025-08-29 | 2.190 | 11,052,000 | +35,500 | 1.78% | 24,203,880 |
| 2025-08-29 | 2025-08-27 | 2.380 | 11,016,500 | +2,000 | 1.77% | 26,219,270 |
| 2025-08-28 | 2025-08-26 | 2.420 | 11,014,500 | -2,000 | 1.77% | 26,655,090 |
| 2025-08-27 | 2025-08-25 | 2.400 | 11,016,500 | -41,000 | 1.77% | 26,439,600 |
| 2025-08-26 | 2025-08-22 | 2.380 | 11,057,500 | +14,000 | 1.78% | 26,316,850 |
| 2025-08-25 | 2025-08-21 | 2.400 | 11,043,500 | -500 | 1.78% | 26,504,400 |
| 2025-08-22 | 2025-08-20 | 2.410 | 11,044,000 | +158,500 | 1.78% | 26,616,040 |
| 2025-08-21 | 2025-08-19 | 2.390 | 10,885,500 | +128,500 | 1.75% | 26,016,345 |
| 2025-08-20 | 2025-08-18 | 2.680 | 10,757,000 | +72,500 | 1.73% | 28,828,760 |
| 2025-08-19 | 2025-08-15 | 2.850 | 10,684,500 | -9,500 | 1.72% | 30,450,825 |
| 2025-08-18 | 2025-08-14 | 3.080 | 10,694,000 | +4,000 | 1.72% | 32,937,520 |
| 2025-08-15 | 2025-08-13 | 3.080 | 10,690,000 | +25,500 | 1.72% | 32,925,200 |
| 2025-08-14 | 2025-08-12 | 3.050 | 10,664,500 | +12,000 | 1.72% | 32,526,725 |
| 2025-08-13 | 2025-08-11 | 2.950 | 10,652,500 | +3,000 | 1.71% | 31,424,875 |
| 2025-08-12 | 2025-08-08 | 3.120 | 10,649,500 | +9,500 | 1.71% | 33,226,440 |
| 2025-08-11 | 2025-08-07 | 3.190 | 10,640,000 | +8,500 | 1.71% | 33,941,600 |
| 2025-08-08 | 2025-08-06 | 3.160 | 10,631,500 | -71,000 | 1.71% | 33,595,540 |
| 2025-08-07 | 2025-08-05 | 3.560 | 10,702,500 | +1,000 | 1.72% | 38,100,900 |
| 2025-08-06 | 2025-08-04 | 3.980 | 10,701,500 | +1,500 | 1.72% | 42,591,970 |
| 2025-08-05 | 2025-08-01 | 4.000 | 10,700,000 | +1,000 | 1.72% | 42,800,000 |
| 2025-08-04 | 2025-07-31 | 4.060 | 10,699,000 | +6,500 | 1.72% | 43,437,940 |
| 2025-08-01 | 2025-07-30 | 4.000 | 10,692,500 | +500 | 1.72% | 42,770,000 |
| 2025-07-31 | 2025-07-29 | 4.550 | 10,692,000 | +4,000 | 1.72% | 48,648,600 |
| 2025-07-30 | 2025-07-28 | 4.790 | 10,688,000 | +3,000 | 1.72% | 51,195,520 |
| 2025-07-29 | 2025-07-25 | 4.650 | 10,685,000 | +15,000 | 1.72% | 49,685,250 |
| 2025-07-28 | 2025-07-24 | 4.650 | 10,670,000 | +14,000 | 1.72% | 49,615,500 |
| 2025-07-25 | 2025-07-23 | 4.390 | 10,656,000 | +500 | 1.72% | 46,779,840 |
| 2025-07-24 | 2025-07-22 | 3.890 | 10,655,500 | +2,000 | 1.72% | 41,449,895 |
| 2025-07-23 | 2025-07-21 | 3.800 | 10,653,500 | +11,000 | 1.71% | 40,483,300 |
| 2025-07-22 | 2025-07-18 | 3.680 | 10,642,500 | +500 | 1.71% | 39,164,400 |
| 2025-07-21 | 2025-07-17 | 3.600 | 10,642,000 | -41,500 | 1.71% | 38,311,200 |
| 2025-07-17 | 2025-07-15 | 3.610 | 10,683,500 | +9,500 | 1.72% | 38,567,435 |
| 2025-07-16 | 2025-07-14 | 3.720 | 10,674,000 | +4,000 | 1.72% | 39,707,280 |
| 2025-07-15 | 2025-07-11 | 3.860 | 10,670,000 | -5,500 | 1.72% | 41,186,200 |
| 2025-07-14 | 2025-07-10 | 3.870 | 10,675,500 | -5,000 | 1.72% | 41,314,185 |
| 2025-07-11 | 2025-07-09 | 3.870 | 10,680,500 | +9,500 | 1.72% | 41,333,535 |
| 2025-07-10 | 2025-07-08 | 3.800 | 10,671,000 | -38,000 | 1.72% | 40,549,800 |
| 2025-07-09 | 2025-07-07 | 3.980 | 10,709,000 | +1,000 | 1.72% | 42,621,820 |
| 2025-07-08 | 2025-07-04 | 3.800 | 10,708,000 | +500 | 1.72% | 40,690,400 |
| 2025-07-07 | 2025-07-03 | 3.840 | 10,707,500 | -17,000 | 1.72% | 41,116,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 10,724,500 | -15,000 | 1.73% | 42,898,000 |
| 2025-06-27 | 2025-06-25 | 3.810 | 10,739,500 | +2,000 | 1.73% | 40,917,495 |
| 2025-06-26 | 2025-06-24 | 3.840 | 10,737,500 | -7,000 | 1.73% | 41,232,000 |
| 2025-06-25 | 2025-06-23 | 3.750 | 10,744,500 | +9,500 | 1.73% | 40,291,875 |
| 2025-06-24 | 2025-06-20 | 3.550 | 10,735,000 | -1,500 | 1.73% | 38,109,250 |
| 2025-06-20 | 2025-06-18 | 3.580 | 10,736,500 | +500 | 1.73% | 38,436,670 |
| 2025-06-19 | 2025-06-17 | 3.600 | 10,736,000 | +2,000 | 1.73% | 38,649,600 |
| 2025-06-13 | 2025-06-11 | 3.520 | 10,734,000 | -500 | 1.73% | 37,783,680 |
| 2025-06-10 | 2025-06-06 | 3.580 | 10,734,500 | +27,000 | 1.73% | 38,429,510 |
| 2025-06-09 | 2025-06-05 | 3.640 | 10,707,500 | +2,000 | 1.72% | 38,975,300 |
| 2025-06-05 | 2025-06-03 | 3.520 | 10,705,500 | -7,000 | 1.72% | 37,683,360 |
| 2025-06-04 | 2025-06-02 | 3.680 | 10,712,500 | +3,000 | 1.72% | 39,422,000 |
| 2025-06-02 | 2025-05-29 | 3.800 | 10,709,500 | -500 | 1.72% | 40,696,100 |
| 2025-05-30 | 2025-05-28 | 3.940 | 10,710,000 | +500 | 1.72% | 42,197,400 |
| 2025-05-29 | 2025-05-27 | 3.950 | 10,709,500 | +10,266,500 | 1.72% | 42,302,525 |
| 2025-05-27 | 2025-05-23 | 3.800 | 443,000 | +2,000 | 0.07% | 1,683,400 |
| 2025-05-26 | 2025-05-22 | 3.860 | 441,000 | +2,000 | 0.07% | 1,702,260 |
| 2025-05-23 | 2025-05-21 | 3.800 | 439,000 | +1,500 | 0.07% | 1,668,200 |
| 2025-05-22 | 2025-05-20 | 3.550 | 437,500 | -1,000 | 0.07% | 1,553,125 |
| 2025-05-21 | 2025-05-19 | 3.550 | 438,500 | -1,500 | 0.07% | 1,556,675 |
| 2025-05-19 | 2025-05-15 | 3.500 | 440,000 | +500 | 0.07% | 1,540,000 |
| 2025-05-15 | 2025-05-13 | 3.450 | 439,500 | +2,500 | 0.07% | 1,516,275 |
| 2025-05-09 | 2025-05-07 | 2.980 | 437,000 | +2,000 | 0.07% | 1,302,260 |
| 2025-05-08 | 2025-05-06 | 2.880 | 435,000 | +6,000 | 0.07% | 1,252,800 |
| 2025-04-30 | 2025-04-28 | 3.000 | 429,000 | -500 | 0.07% | 1,287,000 |
| 2025-04-24 | 2025-04-22 | 3.090 | 429,500 | +500 | 0.07% | 1,327,155 |
| 2025-04-17 | 2025-04-15 | 3.200 | 429,000 | -500 | 0.07% | 1,372,800 |
| 2025-04-10 | 2025-04-08 | 3.240 | 429,500 | -500 | 0.07% | 1,391,580 |
| 2025-04-09 | 2025-04-07 | 3.230 | 430,000 | -7,500 | 0.07% | 1,388,900 |
| 2025-04-07 | 2025-04-02 | 3.230 | 437,500 | +8,000 | 0.07% | 1,413,125 |
| 2025-04-03 | 2025-04-01 | 3.290 | 429,500 | +7,000 | 0.07% | 1,413,055 |
| 2025-04-02 | 2025-03-31 | 3.400 | 422,500 | +17,500 | 0.07% | 1,436,500 |
| 2025-04-01 | 2025-03-28 | 3.100 | 405,000 | +64,000 | 0.07% | 1,255,500 |
| 2025-03-31 | 2025-03-27 | 3.000 | 341,000 | +14,500 | 0.05% | 1,023,000 |
| 2025-03-21 | 2025-03-19 | 4.050 | 326,500 | +15,000 | 0.05% | 1,322,325 |
| 2025-03-20 | 2025-03-18 | 4.250 | 311,500 | +500 | 0.05% | 1,323,875 |
| 2025-02-28 | 2025-02-26 | 4.860 | 311,000 | +17,000 | 0.05% | 1,511,460 |
| 2025-02-27 | 2025-02-25 | 4.860 | 294,000 | -2,000 | 0.05% | 1,428,840 |
| 2025-02-26 | 2025-02-24 | 4.880 | 296,000 | +5,000 | 0.05% | 1,444,480 |
| 2025-02-21 | 2025-02-19 | 5.000 | 291,000 | +3,000 | 0.05% | 1,455,000 |
| 2025-02-20 | 2025-02-18 | 5.050 | 288,000 | +21,000 | 0.05% | 1,454,400 |
| 2025-02-19 | 2025-02-17 | 5.000 | 267,000 | +14,500 | 0.04% | 1,335,000 |
| 2025-02-18 | 2025-02-14 | 5.100 | 252,500 | -1,000 | 0.04% | 1,287,750 |
| 2025-02-17 | 2025-02-13 | 5.100 | 253,500 | -1,000 | 0.04% | 1,292,850 |
| 2025-02-14 | 2025-02-12 | 5.100 | 254,500 | -2,500 | 0.04% | 1,297,950 |
| 2025-02-13 | 2025-02-11 | 5.200 | 257,000 | -2,000 | 0.04% | 1,336,400 |
| 2025-02-07 | 2025-02-05 | 5.300 | 259,000 | -4,000 | 0.04% | 1,372,700 |
| 2025-02-05 | 2025-02-03 | 5.300 | 263,000 | +2,000 | 0.04% | 1,393,900 |
| 2025-02-04 | 2025-01-28 | 5.700 | 261,000 | +37,000 | 0.04% | 1,487,700 |
| 2025-01-27 | 2025-01-23 | 5.150 | 224,000 | +2,000 | 0.04% | 1,153,600 |
| 2025-01-23 | 2025-01-21 | 5.800 | 222,000 | +500 | 0.04% | 1,287,600 |
| 2025-01-22 | 2025-01-20 | 5.600 | 221,500 | +500 | 0.04% | 1,240,400 |
| 2025-01-21 | 2025-01-17 | 5.650 | 221,000 | +1,000 | 0.04% | 1,248,650 |
| 2025-01-17 | 2025-01-15 | 5.880 | 220,000 | +500 | 0.04% | 1,293,600 |
| 2025-01-16 | 2025-01-14 | 5.990 | 219,500 | +500 | 0.04% | 1,314,805 |
| 2025-01-13 | 2025-01-09 | 6.000 | 219,000 | +6,000 | 0.04% | 1,314,000 |
| 2025-01-10 | 2025-01-08 | 6.000 | 213,000 | +12,000 | 0.03% | 1,278,000 |
| 2025-01-09 | 2025-01-07 | 6.400 | 201,000 | +4,500 | 0.03% | 1,286,400 |
| 2025-01-08 | 2025-01-06 | 6.600 | 196,500 | +1,000 | 0.03% | 1,296,900 |
| 2025-01-07 | 2025-01-03 | 7.000 | 195,500 | -500 | 0.03% | 1,368,500 |
| 2025-01-06 | 2025-01-02 | 7.500 | 196,000 | +4,500 | 0.03% | 1,470,000 |
| 2025-01-03 | 2024-12-31 | 9.240 | 191,500 | +61,000 | 0.03% | 1,769,460 |
| 2024-12-27 | 2024-12-20 | 7.540 | 130,500 | +500 | 0.02% | 983,970 |
| 2024-12-23 | 2024-12-19 | 7.580 | 130,000 | +1,000 | 0.02% | 985,400 |
| 2024-12-20 | 2024-12-18 | 7.500 | 129,000 | -1,000 | 0.02% | 967,500 |
| 2024-12-19 | 2024-12-17 | 7.590 | 130,000 | -500 | 0.02% | 986,700 |
| 2024-12-17 | 2024-12-13 | 6.900 | 130,500 | -1,500 | 0.02% | 900,450 |
| 2024-12-13 | 2024-12-11 | 7.180 | 132,000 | -5,000 | 0.02% | 947,760 |
| 2024-12-12 | 2024-12-10 | 6.950 | 137,000 | -1,000 | 0.02% | 952,150 |
| 2024-12-11 | 2024-12-09 | 6.800 | 138,000 | -11,500 | 0.02% | 938,400 |
| 2024-12-10 | 2024-12-06 | 6.600 | 149,500 | -500 | 0.02% | 986,700 |
| 2024-12-09 | 2024-12-05 | 6.000 | 150,000 | +500 | 0.02% | 900,000 |
| 2024-12-06 | 2024-12-04 | 6.500 | 149,500 | +1,000 | 0.02% | 971,750 |
| 2024-11-29 | 2024-11-27 | 7.400 | 148,500 | +1,000 | 0.02% | 1,098,900 |
| 2024-11-27 | 2024-11-25 | 7.280 | 147,500 | +500 | 0.02% | 1,073,800 |
| 2024-11-26 | 2024-11-22 | 7.400 | 147,000 | -16,500 | 0.02% | 1,087,800 |
| 2024-11-25 | 2024-11-21 | 7.000 | 163,500 | -62,000 | 0.03% | 1,144,500 |
| 2024-11-22 | 2024-11-20 | 7.200 | 225,500 | -2,000 | 0.04% | 1,623,600 |
| 2024-11-21 | 2024-11-19 | 7.390 | 227,500 | -1,500 | 0.04% | 1,681,225 |
| 2024-11-20 | 2024-11-18 | 7.700 | 229,000 | -500 | 0.04% | 1,763,300 |
| 2024-11-19 | 2024-11-15 | 7.880 | 229,500 | -500 | 0.04% | 1,808,460 |
| 2024-11-14 | 2024-11-12 | 7.890 | 230,000 | +500 | 0.04% | 1,814,700 |
| 2024-11-13 | 2024-11-11 | 7.960 | 229,500 | -1,000 | 0.04% | 1,826,820 |
| 2024-11-12 | 2024-11-08 | 7.800 | 230,500 | -500 | 0.04% | 1,797,900 |
| 2024-11-11 | 2024-11-07 | 7.880 | 231,000 | +2,500 | 0.04% | 1,820,280 |
| 2024-11-08 | 2024-11-06 | 7.880 | 228,500 | +500 | 0.04% | 1,800,580 |
| 2024-11-07 | 2024-11-05 | 8.470 | 228,000 | +3,000 | 0.04% | 1,931,160 |
| 2024-11-06 | 2024-11-04 | 8.660 | 225,000 | -500 | 0.04% | 1,948,500 |
| 2024-11-01 | 2024-10-30 | 8.800 | 225,500 | -4,500 | 0.04% | 1,984,400 |
| 2024-10-30 | 2024-10-28 | 8.840 | 230,000 | -500 | 0.04% | 2,033,200 |
| 2024-10-28 | 2024-10-24 | 8.990 | 230,500 | -500 | 0.04% | 2,072,195 |
| 2024-10-25 | 2024-10-23 | 9.000 | 231,000 | -500 | 0.04% | 2,079,000 |
| 2024-10-24 | 2024-10-22 | 8.880 | 231,500 | -500 | 0.04% | 2,055,720 |
| 2024-10-23 | 2024-10-21 | 8.800 | 232,000 | -500 | 0.04% | 2,041,600 |
| 2024-10-22 | 2024-10-18 | 8.910 | 232,500 | -2,000 | 0.04% | 2,071,575 |
| 2024-10-16 | 2024-10-14 | 8.920 | 234,500 | -1,500 | 0.04% | 2,091,740 |
| 2024-10-09 | 2024-10-07 | 9.090 | 236,000 | -500 | 0.04% | 2,145,240 |
| 2024-10-07 | 2024-10-03 | 8.960 | 236,500 | +30,000 | 0.04% | 2,119,040 |
| 2024-10-04 | 2024-10-02 | 9.000 | 206,500 | -46,000 | 0.03% | 1,858,500 |
| 2024-10-03 | 2024-09-30 | 9.680 | 252,500 | +70,500 | 0.04% | 2,444,200 |
| 2024-10-02 | 2024-09-27 | 8.000 | 182,000 | +500 | 0.03% | 1,456,000 |
| 2024-09-17 | 2024-09-13 | 8.200 | 181,500 | +500 | 0.03% | 1,488,300 |
| 2024-09-11 | 2024-09-09 | 8.200 | 181,000 | +500 | 0.03% | 1,484,200 |
| 2024-09-02 | 2024-08-29 | 8.200 | 180,500 | -500 | 0.03% | 1,480,100 |
| 2024-08-26 | 2024-08-22 | 8.090 | 181,000 | -500 | 0.03% | 1,464,290 |
| 2024-07-26 | 2024-07-24 | 8.880 | 181,500 | -1,500 | 0.03% | 1,611,720 |
| 2024-07-04 | 2024-07-02 | 10.521 | 183,000 | +360 | 0.03% | 1,925,282 |
| 2024-06-14 | 2024-06-12 | 10.821 | 182,640 | +8,982 | 0.03% | 1,976,395 |
| 2024-06-13 | 2024-06-11 | 10.881 | 173,658 | +15,968 | 0.03% | 1,889,638 |
| 2024-06-12 | 2024-06-07 | 10.941 | 157,690 | +11,478 | 0.03% | 1,725,365 |
| 2024-05-31 | 2024-05-29 | 10.962 | 146,212 | -499 | 0.02% | 1,602,708 |
| 2024-05-30 | 2024-05-28 | 11.022 | 146,711 | -9,981 | 0.02% | 1,616,998 |
| 2024-05-29 | 2024-05-27 | 11.002 | 156,692 | -1,996 | 0.03% | 1,723,865 |
| 2024-05-28 | 2024-05-24 | 11.022 | 158,688 | -1,236,565 | 0.03% | 1,749,004 |
| 2024-05-27 | 2024-05-23 | 11.022 | 1,395,253 | -9,981 | 0.23% | 15,377,995 |
| 2024-05-24 | 2024-05-22 | 11.022 | 1,405,234 | -7,984 | 0.23% | 15,488,002 |
| 2024-05-20 | 2024-05-16 | 10.681 | 1,413,218 | -499 | 0.23% | 15,094,559 |
| 2024-04-19 | 2024-04-17 | 11.082 | 1,413,717 | -16,967 | 0.23% | 15,666,489 |
| 2024-04-18 | 2024-04-16 | 11.082 | 1,430,684 | -13,972 | 0.23% | 15,854,513 |
| 2024-04-17 | 2024-04-15 | 11.102 | 1,444,656 | -19,961 | 0.23% | 16,038,298 |
| 2024-04-16 | 2024-04-12 | 10.982 | 1,464,617 | -26,947 | 0.24% | 16,083,801 |
| 2024-04-15 | 2024-04-11 | 11.102 | 1,491,564 | -499 | 0.24% | 16,559,062 |
| 2024-04-10 | 2024-04-08 | 11.102 | 1,492,063 | -499 | 0.24% | 16,564,601 |
| 2024-04-05 | 2024-04-02 | 11.182 | 1,492,562 | -1,497 | 0.24% | 16,689,781 |
| 2024-03-26 | 2024-03-22 | 11.142 | 1,494,059 | -499 | 0.24% | 16,646,641 |
| 2024-03-22 | 2024-03-20 | 11.182 | 1,494,558 | -31,937 | 0.24% | 16,712,100 |
| 2024-03-21 | 2024-03-19 | 11.202 | 1,526,495 | -26,448 | 0.25% | 17,099,809 |
| 2024-03-20 | 2024-03-18 | 11.182 | 1,552,943 | -18,963 | 0.25% | 17,364,960 |
| 2024-03-19 | 2024-03-15 | 11.162 | 1,571,906 | -17,964 | 0.25% | 17,545,503 |
| 2024-03-18 | 2024-03-14 | 11.442 | 1,589,870 | -18,464 | 0.26% | 18,192,056 |
| 2024-03-15 | 2024-03-13 | 11.422 | 1,608,334 | -26,947 | 0.26% | 18,371,100 |
| 2024-03-14 | 2024-03-12 | 11.523 | 1,635,281 | -41,917 | 0.26% | 18,842,751 |
| 2024-03-13 | 2024-03-11 | 11.523 | 1,677,198 | -39,423 | 0.27% | 19,325,745 |
| 2024-03-12 | 2024-03-08 | 11.422 | 1,716,621 | -7,984 | 0.28% | 19,608,002 |
| 2024-03-11 | 2024-03-07 | 11.222 | 1,724,605 | -3,992 | 0.28% | 19,353,599 |
| 2024-03-07 | 2024-03-05 | 11.282 | 1,728,597 | -8,983 | 0.28% | 19,502,317 |
| 2024-03-06 | 2024-03-04 | 11.483 | 1,737,580 | -38,923 | 0.28% | 19,951,865 |
| 2024-03-05 | 2024-03-01 | 11.523 | 1,776,503 | -37,925 | 0.29% | 20,470,001 |
| 2024-03-01 | 2024-02-28 | 11.442 | 1,814,428 | -1,996 | 0.29% | 20,761,557 |
| 2024-02-29 | 2024-02-27 | 11.422 | 1,816,424 | -499 | 0.29% | 20,747,996 |
| 2024-02-22 | 2024-02-20 | 11.543 | 1,816,923 | +499 | 0.29% | 20,972,156 |
| 2024-02-20 | 2024-02-16 | 11.683 | 1,816,424 | +60,381 | 0.29% | 21,221,196 |
| 2024-02-19 | 2024-02-15 | 11.503 | 1,756,043 | +30,440 | 0.28% | 20,199,057 |
| 2024-02-08 | 2024-02-06 | 11.222 | 1,725,603 | -1,497 | 0.28% | 19,364,798 |
| 2024-02-05 | 2024-02-01 | 11.262 | 1,727,100 | +499 | 0.28% | 19,450,818 |
| 2024-01-25 | 2024-01-23 | 11.262 | 1,726,601 | +499 | 0.28% | 19,445,198 |
| 2024-01-18 | 2024-01-16 | 11.222 | 1,726,102 | -27,446 | 0.28% | 19,370,398 |
| 2024-01-16 | 2024-01-12 | 11.282 | 1,753,548 | -499 | 0.28% | 19,783,818 |
| 2024-01-15 | 2024-01-11 | 11.302 | 1,754,047 | -25,949 | 0.28% | 19,824,598 |
| 2024-01-12 | 2024-01-10 | 11.222 | 1,779,996 | -23,454 | 0.29% | 19,975,199 |
| 2024-01-09 | 2024-01-05 | 11.463 | 1,803,450 | -14,471 | 0.29% | 20,672,081 |
| 2024-01-04 | 2024-01-02 | 11.984 | 1,817,921 | -499 | 0.29% | 21,785,135 |
| 2024-01-03 | 2023-12-29 | 12.324 | 1,818,420 | -62,378 | 0.29% | 22,410,595 |
| 2024-01-02 | 2023-12-28 | 11.422 | 1,880,798 | -36,927 | 0.30% | 21,483,304 |
| 2023-12-28 | 2023-12-22 | 11.523 | 1,917,725 | -32,436 | 0.31% | 22,097,251 |
| 2023-12-13 | 2023-12-11 | 11.984 | 1,950,161 | +499 | 0.31% | 23,369,839 |
| 2023-11-30 | 2023-11-28 | 12.024 | 1,949,662 | +793,937 | 0.31% | 23,441,999 |
| 2023-11-23 | 2023-11-21 | 12.084 | 1,155,725 | -998 | 0.19% | 13,965,481 |
| 2023-11-20 | 2023-11-16 | 12.024 | 1,156,723 | -20,460 | 0.19% | 13,908,000 |
| 2023-11-17 | 2023-11-15 | 11.964 | 1,177,183 | -26,448 | 0.19% | 14,083,233 |
| 2023-11-16 | 2023-11-14 | 11.903 | 1,203,631 | -24,452 | 0.19% | 14,327,284 |
| 2023-11-15 | 2023-11-13 | 11.923 | 1,228,083 | -26,946 | 0.20% | 14,642,956 |
| 2023-11-14 | 2023-11-10 | 11.964 | 1,255,029 | -39,922 | 0.20% | 15,014,544 |
| 2023-10-26 | 2023-10-24 | 11.943 | 1,294,951 | -34,931 | 0.21% | 15,466,201 |
| 2023-10-25 | 2023-10-20 | 11.923 | 1,329,882 | -35,430 | 0.21% | 15,856,749 |
| 2023-10-24 | 2023-10-19 | 11.923 | 1,365,312 | -11,977 | 0.22% | 16,279,196 |
| 2023-10-20 | 2023-10-18 | 11.923 | 1,377,289 | -54,892 | 0.22% | 16,422,002 |
| 2023-10-19 | 2023-10-17 | 11.923 | 1,432,181 | -52,896 | 0.23% | 17,076,503 |
| 2023-10-18 | 2023-10-16 | 11.903 | 1,485,077 | -499 | 0.24% | 17,677,445 |
| 2023-10-17 | 2023-10-13 | 11.923 | 1,485,576 | -43,913 | 0.24% | 17,713,154 |
| 2023-10-16 | 2023-10-12 | 11.923 | 1,529,489 | -35,430 | 0.25% | 18,236,748 |
| 2023-10-13 | 2023-10-11 | 12.024 | 1,564,919 | -12,975 | 0.25% | 18,815,995 |
| 2023-10-12 | 2023-10-10 | 12.004 | 1,577,894 | -9,481 | 0.25% | 18,940,381 |
| 2023-10-11 | 2023-10-09 | 12.024 | 1,587,375 | -6,986 | 0.26% | 19,085,997 |
| 2023-10-10 | 2023-10-06 | 12.024 | 1,594,361 | -29,942 | 0.26% | 19,169,994 |
| 2023-10-09 | 2023-10-05 | 12.024 | 1,624,303 | -29,941 | 0.26% | 19,530,005 |
| 2023-10-06 | 2023-10-04 | 12.024 | 1,654,244 | -17,964 | 0.27% | 19,890,005 |
| 2023-10-05 | 2023-10-03 | 12.164 | 1,672,208 | -26,448 | 0.27% | 20,340,567 |
| 2023-10-03 | 2023-09-28 | 12.244 | 1,698,656 | -5,988 | 0.27% | 20,798,438 |
| 2023-09-29 | 2023-09-27 | 12.224 | 1,704,644 | -20,460 | 0.27% | 20,837,595 |
| 2023-09-28 | 2023-09-26 | 12.224 | 1,725,104 | -12,975 | 0.28% | 21,087,698 |
| 2023-09-27 | 2023-09-25 | 12.224 | 1,738,079 | -30,939 | 0.28% | 21,246,305 |
| 2023-09-26 | 2023-09-22 | 12.224 | 1,769,018 | -79,843 | 0.29% | 21,624,504 |
| 2023-09-25 | 2023-09-21 | 12.224 | 1,848,861 | -78,844 | 0.30% | 22,600,506 |
| 2023-09-22 | 2023-09-20 | 12.224 | 1,927,705 | -78,845 | 0.31% | 23,564,296 |
| 2023-09-21 | 2023-09-19 | 12.224 | 2,006,550 | -92,817 | 0.32% | 24,528,099 |
| 2023-09-20 | 2023-09-18 | 12.224 | 2,099,367 | -79,843 | 0.34% | 25,662,695 |
| 2023-09-19 | 2023-09-15 | 12.224 | 2,179,210 | -86,829 | 0.35% | 26,638,697 |
| 2023-09-18 | 2023-09-14 | 12.224 | 2,266,039 | -34,433 | 0.37% | 27,700,096 |
| 2023-09-15 | 2023-09-13 | 12.324 | 2,300,472 | -33,933 | 0.37% | 28,351,506 |
| 2023-09-14 | 2023-09-12 | 12.424 | 2,334,405 | -49,402 | 0.38% | 29,003,604 |
| 2023-09-13 | 2023-09-11 | 12.525 | 2,383,807 | -80,841 | 0.38% | 29,856,244 |
| 2023-09-12 | 2023-09-07 | 12.464 | 2,464,648 | -83,835 | 0.40% | 30,720,576 |
| 2023-09-11 | 2023-09-06 | 12.444 | 2,548,483 | -75,352 | 0.41% | 31,714,466 |
| 2023-09-07 | 2023-09-05 | 12.565 | 2,623,835 | -44,413 | 0.42% | 32,967,660 |
| 2023-09-06 | 2023-09-04 | 12.525 | 2,668,248 | -83,335 | 0.43% | 33,418,756 |
| 2023-09-05 | 2023-08-31 | 12.424 | 2,751,583 | -118,268 | 0.44% | 34,186,794 |
| 2023-08-23 | 2023-08-21 | 12.004 | 2,869,851 | -998 | 0.46% | 34,448,494 |
| 2023-08-21 | 2023-08-17 | 12.064 | 2,870,849 | -499 | 0.46% | 34,633,063 |
| 2023-08-16 | 2023-08-14 | 12.024 | 2,871,348 | +5,489 | 0.46% | 34,524,003 |
| 2023-08-14 | 2023-08-10 | 12.124 | 2,865,859 | -75,351 | 0.46% | 34,745,156 |
| 2023-08-10 | 2023-08-08 | 12.304 | 2,941,210 | +998 | 0.47% | 36,189,157 |
| 2023-08-08 | 2023-08-04 | 12.184 | 2,940,212 | +1,584,880 | 0.47% | 35,823,358 |
| 2023-07-31 | 2023-07-27 | 12.705 | 1,355,332 | +499 | 0.22% | 17,219,440 |
| 2023-07-27 | 2023-07-25 | 13.006 | 1,354,833 | +499 | 0.22% | 17,620,350 |
| 2023-07-26 | 2023-07-24 | 13.006 | 1,354,334 | -499 | 0.22% | 17,613,860 |
| 2023-07-25 | 2023-07-21 | 13.026 | 1,354,833 | +56,888 | 0.22% | 17,647,500 |
| 2023-07-24 | 2023-07-20 | 13.026 | 1,297,945 | +200,106 | 0.21% | 16,906,500 |
| 2023-07-20 | 2023-07-18 | 13.727 | 1,097,839 | +43,914 | 0.18% | 15,070,001 |
| 2023-07-19 | 2023-07-14 | 13.727 | 1,053,925 | +61,878 | 0.17% | 14,467,195 |
| 2023-07-14 | 2023-07-12 | 13.727 | 992,047 | +35,929 | 0.16% | 13,617,798 |
| 2023-07-13 | 2023-07-11 | 13.827 | 956,118 | +11,478 | 0.15% | 13,220,402 |
| 2023-07-12 | 2023-07-10 | 13.827 | 944,640 | +2,994 | 0.15% | 13,061,693 |
| 2023-07-07 | 2023-07-05 | 13.887 | 941,646 | +62,377 | 0.15% | 13,076,905 |
| 2023-07-06 | 2023-07-04 | 13.827 | 879,269 | +34,432 | 0.14% | 12,157,798 |
| 2023-07-05 | 2023-07-03 | 14.231 | 844,837 | +81,340 | 0.14% | 12,023,278 |
| 2023-07-04 | 2023-06-30 | 15.148 | 763,497 | +26,259 | 0.12% | 11,565,198 |
| 2023-07-03 | 2023-06-29 | 14.252 | 737,238 | +72,201 | 0.12% | 10,506,996 |
| 2023-06-30 | 2023-06-28 | 14.272 | 665,037 | +47,152 | 0.11% | 9,491,539 |
| 2023-06-29 | 2023-06-27 | 14.252 | 617,885 | +90,865 | 0.10% | 8,805,996 |
| 2023-06-28 | 2023-06-26 | 14.252 | 527,020 | +1,474 | 0.09% | 7,511,003 |
| 2023-06-26 | 2023-06-21 | 14.211 | 525,546 | +45,187 | 0.09% | 7,468,596 |
| 2023-06-23 | 2023-06-20 | 14.231 | 480,359 | +71,710 | 0.08% | 6,836,218 |
| 2023-06-21 | 2023-06-19 | 14.272 | 408,649 | +49,116 | 0.07% | 5,832,319 |
| 2023-06-16 | 2023-06-14 | 14.272 | 359,533 | +43,223 | 0.06% | 5,131,326 |
| 2023-06-13 | 2023-06-09 | 14.252 | 316,310 | -1,965 | 0.05% | 4,507,999 |
| 2023-06-12 | 2023-06-08 | 14.252 | 318,275 | +491 | 0.05% | 4,536,003 |
| 2023-06-09 | 2023-06-07 | 14.354 | 317,784 | -6,876 | 0.05% | 4,561,356 |
| 2023-06-07 | 2023-06-05 | 14.211 | 324,660 | -35,855 | 0.05% | 4,613,781 |
| 2023-06-06 | 2023-06-02 | 14.272 | 360,515 | -85,954 | 0.06% | 5,145,341 |
| 2023-06-05 | 2023-06-01 | 14.252 | 446,469 | -40,766 | 0.07% | 6,363,003 |
| 2023-06-02 | 2023-05-31 | 14.252 | 487,235 | -77,113 | 0.08% | 6,943,994 |
| 2023-05-30 | 2023-05-25 | 14.272 | 564,348 | +67,289 | 0.09% | 8,054,486 |
| 2023-05-29 | 2023-05-24 | 14.252 | 497,059 | +40,276 | 0.08% | 7,084,004 |
| 2023-05-25 | 2023-05-23 | 14.252 | 456,783 | +28,978 | 0.07% | 6,509,997 |
| 2023-05-24 | 2023-05-22 | 14.252 | 427,805 | -2,946 | 0.07% | 6,097,007 |
| 2023-05-23 | 2023-05-19 | 14.272 | 430,751 | -983 | 0.07% | 6,147,763 |
| 2023-05-19 | 2023-05-17 | 14.272 | 431,734 | -4,420 | 0.07% | 6,161,793 |
| 2023-05-17 | 2023-05-15 | 14.272 | 436,154 | -1,965 | 0.07% | 6,224,876 |
| 2023-05-12 | 2023-05-10 | 14.150 | 438,119 | +40,276 | 0.07% | 6,199,401 |
| 2023-05-11 | 2023-05-09 | 14.150 | 397,843 | +491 | 0.07% | 5,629,494 |
| 2023-05-10 | 2023-05-08 | 14.252 | 397,352 | +3,438 | 0.07% | 5,662,996 |
| 2023-05-08 | 2023-05-04 | 14.354 | 393,914 | +1,473 | 0.06% | 5,654,098 |
| 2023-05-04 | 2023-05-02 | 14.333 | 392,441 | +17,682 | 0.06% | 5,624,965 |
| 2023-05-03 | 2023-04-28 | 14.313 | 374,759 | +37,329 | 0.06% | 5,363,894 |
| 2023-05-02 | 2023-04-27 | 14.293 | 337,430 | +15,226 | 0.06% | 4,822,737 |
| 2023-04-28 | 2023-04-26 | 14.252 | 322,204 | +21,611 | 0.05% | 4,591,999 |
| 2023-04-27 | 2023-04-25 | 14.252 | 300,593 | +23,085 | 0.05% | 4,284,002 |
| 2023-04-26 | 2023-04-24 | 14.252 | 277,508 | -1,474 | 0.05% | 3,954,999 |
| 2023-04-25 | 2023-04-21 | 14.455 | 278,982 | +6,386 | 0.05% | 4,032,806 |
| 2023-04-24 | 2023-04-20 | 14.476 | 272,596 | +40,766 | 0.04% | 3,946,044 |
| 2023-04-21 | 2023-04-19 | 14.435 | 231,830 | +31,926 | 0.04% | 3,346,483 |
| 2023-04-20 | 2023-04-18 | 14.476 | 199,904 | +7,367 | 0.03% | 2,893,769 |
| 2023-04-19 | 2023-04-17 | 14.476 | 192,537 | +49,117 | 0.03% | 2,787,126 |
| 2023-04-18 | 2023-04-14 | 14.557 | 143,420 | +14,244 | 0.02% | 2,087,798 |
| 2023-04-14 | 2023-04-12 | 14.476 | 129,176 | +39,293 | 0.02% | 1,869,925 |
| 2023-04-13 | 2023-04-11 | 14.455 | 89,883 | -5,403 | 0.01% | 1,299,298 |
| 2023-04-12 | 2023-04-06 | 14.415 | 95,286 | -61,887 | 0.02% | 1,373,521 |
| 2023-04-11 | 2023-04-04 | 14.394 | 157,173 | -64,342 | 0.03% | 2,262,404 |
| 2023-04-06 | 2023-04-03 | 14.272 | 221,515 | -48,134 | 0.04% | 3,161,506 |
| 2023-04-04 | 2023-03-31 | 14.252 | 269,649 | +491 | 0.04% | 3,842,994 |
| 2023-04-03 | 2023-03-30 | 14.313 | 269,158 | -491 | 0.04% | 3,852,436 |
| 2023-03-31 | 2023-03-29 | 14.415 | 269,649 | +21,611 | 0.04% | 3,886,913 |
| 2023-03-30 | 2023-03-28 | 14.394 | 248,038 | +44,205 | 0.04% | 3,570,347 |
| 2023-03-29 | 2023-03-27 | 14.374 | 203,833 | -492 | 0.03% | 2,929,895 |
| 2023-03-27 | 2023-03-23 | 14.333 | 204,325 | +23,576 | 0.03% | 2,928,647 |
| 2023-03-24 | 2023-03-22 | 14.354 | 180,749 | +5,894 | 0.03% | 2,594,405 |
| 2023-03-22 | 2023-03-20 | 14.354 | 174,855 | +4,421 | 0.03% | 2,509,805 |
| 2023-03-20 | 2023-03-16 | 14.272 | 170,434 | +7,858 | 0.03% | 2,432,468 |
| 2023-03-17 | 2023-03-15 | 14.496 | 162,576 | +5,894 | 0.03% | 2,356,727 |
| 2023-03-16 | 2023-03-14 | 14.496 | 156,682 | -4,420 | 0.03% | 2,271,286 |
| 2023-03-15 | 2023-03-13 | 14.374 | 161,102 | +41,258 | 0.03% | 2,315,679 |
| 2023-03-14 | 2023-03-10 | 14.333 | 119,844 | +34,872 | 0.02% | 1,717,757 |
| 2023-03-09 | 2023-03-07 | 14.293 | 84,972 | -1,964 | 0.01% | 1,214,467 |
| 2023-03-07 | 2023-03-03 | 14.374 | 86,936 | +24,558 | 0.01% | 1,249,618 |
| 2023-03-01 | 2023-02-27 | 14.476 | 62,378 | -4,912 | 0.01% | 902,971 |
| 2023-02-22 | 2023-02-20 | 14.578 | 67,290 | -491 | 0.01% | 980,926 |
| 2023-02-20 | 2023-02-16 | 14.496 | 67,781 | +5,403 | 0.01% | 982,564 |
| 2023-02-16 | 2023-02-14 | 14.272 | 62,378 | -116,406 | 0.01% | 890,271 |
| 2023-02-15 | 2023-02-13 | 15.188 | 178,784 | +47,152 | 0.03% | 2,715,440 |
| 2023-02-14 | 2023-02-10 | 16.308 | 131,632 | -81,534 | 0.02% | 2,146,677 |
| 2023-02-13 | 2023-02-09 | 16.227 | 213,166 | +51,082 | 0.03% | 3,458,988 |
| 2023-02-10 | 2023-02-08 | 16.023 | 162,084 | +28,487 | 0.03% | 2,597,094 |
| 2023-02-09 | 2023-02-07 | 16.084 | 133,597 | +17,682 | 0.02% | 2,148,803 |
| 2023-02-08 | 2023-02-06 | 16.166 | 115,915 | -83,596 | 0.02% | 1,873,842 |
| 2023-02-07 | 2023-02-03 | 15.820 | 199,511 | -71,219 | 0.03% | 3,156,172 |
| 2023-02-06 | 2023-02-02 | 16.023 | 270,730 | -66,307 | 0.04% | 4,337,944 |
| 2023-02-03 | 2023-02-01 | 16.390 | 337,037 | -91,357 | 0.06% | 5,523,906 |
| 2023-02-02 | 2023-01-31 | 16.593 | 428,394 | -8,350 | 0.07% | 7,108,432 |
| 2023-02-01 | 2023-01-30 | 17.102 | 436,744 | -6,876 | 0.07% | 7,469,285 |
| 2023-01-31 | 2023-01-27 | 17.408 | 443,620 | +13,753 | 0.07% | 7,722,360 |
| 2023-01-30 | 2023-01-26 | 17.428 | 429,867 | +5,402 | 0.07% | 7,491,705 |
| 2023-01-27 | 2023-01-20 | 17.489 | 424,465 | +66,799 | 0.07% | 7,423,485 |
| 2023-01-26 | 2023-01-19 | 17.224 | 357,666 | +95,777 | 0.06% | 6,160,569 |
| 2023-01-20 | 2023-01-18 | 17.204 | 261,889 | -52,555 | 0.04% | 4,505,539 |
| 2023-01-19 | 2023-01-17 | 17.102 | 314,444 | -115,423 | 0.05% | 5,377,686 |
| 2023-01-18 | 2023-01-16 | 17.102 | 429,867 | -144,894 | 0.07% | 7,351,673 |
| 2023-01-17 | 2023-01-13 | 16.776 | 574,761 | -119,353 | 0.09% | 9,642,448 |
| 2023-01-16 | 2023-01-12 | 16.532 | 694,114 | -150,788 | 0.11% | 11,475,183 |
| 2023-01-11 | 2023-01-09 | 16.125 | 844,902 | +58,940 | 0.14% | 13,623,990 |
| 2023-01-10 | 2023-01-06 | 16.166 | 785,962 | +8,841 | 0.13% | 12,705,591 |
| 2023-01-09 | 2023-01-05 | 16.308 | 777,121 | -7,859 | 0.13% | 12,673,424 |
| 2023-01-06 | 2023-01-04 | 16.308 | 784,980 | -9,332 | 0.13% | 12,801,590 |
| 2023-01-05 | 2023-01-03 | 16.308 | 794,312 | -58,448 | 0.13% | 12,953,778 |
| 2023-01-04 | 2022-12-30 | 16.410 | 852,760 | -158,646 | 0.14% | 13,993,768 |
| 2023-01-03 | 2022-12-29 | 16.390 | 1,011,406 | -48,626 | 0.17% | 16,576,552 |
| 2022-12-30 | 2022-12-28 | 16.308 | 1,060,032 | -209,727 | 0.17% | 17,287,186 |
| 2022-12-29 | 2022-12-23 | 16.186 | 1,269,759 | -74,166 | 0.21% | 20,552,338 |
| 2022-12-28 | 2022-12-22 | 16.186 | 1,343,925 | +982 | 0.22% | 21,752,790 |
| 2022-12-23 | 2022-12-21 | 16.227 | 1,342,943 | -150,296 | 0.22% | 21,791,579 |
| 2022-12-22 | 2022-12-20 | 16.186 | 1,493,239 | -114,441 | 0.24% | 24,169,588 |
| 2022-12-21 | 2022-12-19 | 16.288 | 1,607,680 | -115,915 | 0.26% | 26,185,592 |
| 2022-12-20 | 2022-12-16 | 16.349 | 1,723,595 | -983 | 0.28% | 28,178,870 |
| 2022-12-19 | 2022-12-15 | 16.227 | 1,724,578 | -129,667 | 0.28% | 27,984,269 |
| 2022-12-16 | 2022-12-14 | 16.206 | 1,854,245 | +100,689 | 0.30% | 30,050,589 |
| 2022-12-15 | 2022-12-13 | 16.186 | 1,753,556 | -183,205 | 0.29% | 28,383,083 |
| 2022-12-14 | 2022-12-12 | 16.003 | 1,936,761 | -133,597 | 0.32% | 30,993,554 |
| 2022-12-13 | 2022-12-09 | 16.186 | 2,070,358 | -86,936 | 0.34% | 33,510,845 |
| 2022-12-12 | 2022-12-08 | 16.166 | 2,157,294 | -270,632 | 0.35% | 34,874,071 |
| 2022-12-09 | 2022-12-07 | 16.064 | 2,427,926 | -63,851 | 0.40% | 39,001,854 |
| 2022-12-08 | 2022-12-06 | 16.064 | 2,491,777 | -4,421 | 0.41% | 40,027,547 |
| 2022-12-07 | 2022-12-05 | 16.186 | 2,496,198 | -30,452 | 0.41% | 40,403,498 |
| 2022-12-06 | 2022-12-02 | 16.186 | 2,526,650 | -982 | 0.41% | 40,896,394 |
| 2022-12-05 | 2022-12-01 | 16.105 | 2,527,632 | -2,456 | 0.41% | 40,706,441 |
| 2022-12-02 | 2022-11-30 | 15.942 | 2,530,088 | -126,229 | 0.41% | 40,333,898 |
| 2022-12-01 | 2022-11-29 | 15.718 | 2,656,317 | -82,025 | 0.44% | 41,751,300 |
| 2022-11-30 | 2022-11-28 | 15.962 | 2,738,342 | -56,975 | 0.45% | 43,709,572 |
| 2022-11-29 | 2022-11-25 | 15.921 | 2,795,317 | -3,929 | 0.46% | 44,505,186 |
| 2022-11-28 | 2022-11-24 | 15.901 | 2,799,246 | +27,014 | 0.46% | 44,510,749 |
| 2022-11-25 | 2022-11-23 | 15.820 | 2,772,232 | +159,137 | 0.45% | 43,855,432 |
| 2022-11-24 | 2022-11-22 | 15.697 | 2,613,095 | +22,103 | 0.43% | 41,018,746 |
| 2022-11-23 | 2022-11-21 | 15.575 | 2,590,992 | +64,342 | 0.42% | 40,355,275 |
| 2022-11-22 | 2022-11-18 | 15.433 | 2,526,650 | +131,141 | 0.41% | 38,993,040 |
| 2022-11-21 | 2022-11-17 | 15.270 | 2,395,509 | -127,211 | 0.39% | 36,579,004 |
| 2022-11-18 | 2022-11-16 | 15.188 | 2,522,720 | -492 | 0.41% | 38,316,046 |
| 2022-11-17 | 2022-11-15 | 15.107 | 2,523,212 | +78,096 | 0.41% | 38,118,030 |
| 2022-11-16 | 2022-11-14 | 14.964 | 2,445,116 | +68,763 | 0.40% | 36,589,764 |
| 2022-11-15 | 2022-11-11 | 14.964 | 2,376,353 | +597,256 | 0.39% | 35,560,765 |
| 2022-11-14 | 2022-11-10 | 14.455 | 1,779,097 | +132,123 | 0.29% | 25,717,620 |
| 2022-11-11 | 2022-11-09 | 14.618 | 1,646,974 | +138,509 | 0.27% | 24,075,981 |
| 2022-11-10 | 2022-11-08 | 14.659 | 1,508,465 | +49,607 | 0.25% | 22,112,637 |
| 2022-11-08 | 2022-11-04 | 14.964 | 1,458,858 | +41,258 | 0.24% | 21,830,977 |
| 2022-11-07 | 2022-11-03 | 14.863 | 1,417,600 | +983 | 0.23% | 21,069,264 |
| 2022-11-02 | 2022-10-31 | 14.659 | 1,416,617 | +84,480 | 0.23% | 20,766,234 |
| 2022-10-27 | 2022-10-25 | 14.191 | 1,332,137 | -3,929 | 0.22% | 18,904,033 |
| 2022-10-26 | 2022-10-24 | 14.313 | 1,336,066 | +81,042 | 0.22% | 19,123,001 |
| 2022-10-25 | 2022-10-21 | 14.659 | 1,255,024 | +27,996 | 0.21% | 18,397,437 |
| 2022-10-24 | 2022-10-20 | 14.659 | 1,227,028 | +88,410 | 0.20% | 17,987,043 |
| 2022-10-21 | 2022-10-19 | 14.822 | 1,138,618 | +23,576 | 0.19% | 16,876,494 |
| 2022-10-20 | 2022-10-18 | 14.761 | 1,115,042 | +49,607 | 0.18% | 16,458,947 |
| 2022-10-19 | 2022-10-17 | 14.476 | 1,065,435 | +20,138 | 0.17% | 15,423,018 |
| 2022-10-18 | 2022-10-14 | 14.476 | 1,045,297 | +434,681 | 0.17% | 15,131,504 |
| 2022-10-17 | 2022-10-13 | 14.455 | 610,616 | +117,388 | 0.10% | 8,826,720 |
| 2022-10-14 | 2022-10-12 | 14.618 | 493,228 | +71,710 | 0.08% | 7,210,161 |
| 2022-10-13 | 2022-10-11 | 14.557 | 421,518 | +106,092 | 0.07% | 6,136,136 |
| 2022-10-12 | 2022-10-10 | 14.740 | 315,426 | +29,961 | 0.05% | 4,649,528 |
| 2022-10-11 | 2022-10-07 | 15.107 | 285,465 | +27,996 | 0.05% | 4,312,505 |
| 2022-10-10 | 2022-10-06 | 15.107 | 257,469 | +56,484 | 0.04% | 3,889,571 |
| 2022-10-07 | 2022-10-05 | 15.168 | 200,985 | -491 | 0.03% | 3,048,546 |
| 2022-10-05 | 2022-09-30 | 15.209 | 201,476 | +13,262 | 0.03% | 3,064,197 |
| 2022-10-03 | 2022-09-29 | 15.209 | 188,214 | +14,735 | 0.03% | 2,862,499 |
| 2022-09-30 | 2022-09-28 | 15.168 | 173,479 | -492 | 0.03% | 2,631,334 |
| 2022-09-29 | 2022-09-27 | 15.249 | 173,971 | -491 | 0.03% | 2,652,965 |
| 2022-09-28 | 2022-09-26 | 15.066 | 174,462 | +33,891 | 0.03% | 2,628,484 |
| 2022-09-27 | 2022-09-23 | 15.229 | 140,571 | -1,474 | 0.02% | 2,140,771 |
| 2022-09-26 | 2022-09-22 | 15.270 | 142,045 | -4,911 | 0.02% | 2,169,002 |
| 2022-09-23 | 2022-09-21 | 15.270 | 146,956 | -3,930 | 0.02% | 2,243,992 |
| 2022-09-22 | 2022-09-20 | 15.331 | 150,886 | -982 | 0.02% | 2,313,219 |
| 2022-09-21 | 2022-09-19 | 15.494 | 151,868 | -2,456 | 0.02% | 2,353,010 |
| 2022-09-20 | 2022-09-16 | 15.657 | 154,324 | -9,823 | 0.03% | 2,416,199 |
| 2022-09-16 | 2022-09-14 | 15.616 | 164,147 | +18,664 | 0.03% | 2,563,310 |
| 2022-09-15 | 2022-09-13 | 15.677 | 145,483 | -14,735 | 0.02% | 2,280,740 |
| 2022-09-14 | 2022-09-09 | 15.779 | 160,218 | -23,576 | 0.03% | 2,528,051 |
| 2022-09-13 | 2022-09-08 | 15.677 | 183,794 | -491 | 0.03% | 2,881,342 |
| 2022-09-09 | 2022-09-07 | 15.779 | 184,285 | -7,367 | 0.03% | 2,907,800 |
| 2022-09-08 | 2022-09-06 | 15.982 | 191,652 | -1,474 | 0.03% | 3,063,062 |
| 2022-09-07 | 2022-09-05 | 15.962 | 193,126 | -8,350 | 0.03% | 3,082,688 |
| 2022-09-06 | 2022-09-02 | 16.145 | 201,476 | -1,964 | 0.03% | 3,252,889 |
| 2022-09-05 | 2022-09-01 | 16.084 | 203,440 | -1,474 | 0.03% | 3,272,173 |
| 2022-09-02 | 2022-08-31 | 16.084 | 204,914 | -11,297 | 0.03% | 3,295,881 |
| 2022-09-01 | 2022-08-30 | 16.166 | 216,211 | -1,473 | 0.04% | 3,495,192 |
| 2022-08-31 | 2022-08-29 | 16.206 | 217,684 | -11,297 | 0.04% | 3,527,868 |
| 2022-08-30 | 2022-08-26 | 16.186 | 228,981 | -2,947 | 0.04% | 3,706,290 |
| 2022-08-29 | 2022-08-25 | 16.105 | 231,928 | +491 | 0.04% | 3,735,102 |
| 2022-08-26 | 2022-08-24 | 16.003 | 231,437 | -8,350 | 0.04% | 3,703,635 |
| 2022-08-25 | 2022-08-23 | 15.982 | 239,787 | -11,296 | 0.04% | 3,832,376 |
| 2022-08-24 | 2022-08-22 | 16.134 | 251,083 | -19,647 | 0.04% | 4,050,868 |
| 2022-08-23 | 2022-08-19 | 17.710 | 270,730 | -3,373 | 0.04% | 4,794,652 |
| 2022-08-22 | 2022-08-18 | 17.874 | 274,103 | +4,885 | 0.05% | 4,899,284 |
| 2022-08-19 | 2022-08-17 | 18.529 | 269,218 | +38,585 | 0.04% | 4,988,354 |
| 2022-08-18 | 2022-08-16 | 19.430 | 230,633 | -40,539 | 0.04% | 4,481,179 |
| 2022-08-17 | 2022-08-15 | 19.348 | 271,172 | +16,118 | 0.04% | 5,246,640 |
| 2022-08-16 | 2022-08-12 | 19.184 | 255,054 | -273,517 | 0.04% | 4,893,012 |
| 2022-08-15 | 2022-08-11 | 19.225 | 528,571 | +80,590 | 0.09% | 10,161,867 |
| 2022-08-12 | 2022-08-10 | 19.041 | 447,981 | +63,983 | 0.07% | 8,529,963 |
| 2022-08-11 | 2022-08-09 | 18.898 | 383,998 | -24,421 | 0.06% | 7,256,635 |
| 2022-08-10 | 2022-08-08 | 18.795 | 408,419 | -159,225 | 0.07% | 7,676,323 |
| 2022-08-09 | 2022-08-05 | 18.631 | 567,644 | -6,350 | 0.09% | 10,576,014 |
| 2022-08-08 | 2022-08-04 | 18.427 | 573,994 | -216,859 | 0.09% | 10,576,804 |
| 2022-08-05 | 2022-08-03 | 17.710 | 790,853 | -398,064 | 0.13% | 14,006,076 |
| 2022-08-04 | 2022-08-02 | 17.505 | 1,188,917 | -111,361 | 0.20% | 20,812,404 |
| 2022-08-03 | 2022-08-01 | 17.915 | 1,300,278 | +265,214 | 0.21% | 23,294,257 |
| 2022-08-02 | 2022-07-29 | 18.345 | 1,035,064 | +121,128 | 0.17% | 18,988,026 |
| 2022-08-01 | 2022-07-28 | 18.222 | 913,936 | +22,468 | 0.15% | 16,653,686 |
| 2022-07-29 | 2022-07-27 | 17.976 | 891,468 | +238,350 | 0.15% | 16,025,252 |
| 2022-07-28 | 2022-07-26 | 17.956 | 653,118 | -87,916 | 0.11% | 11,727,241 |
| 2022-07-27 | 2022-07-25 | 17.812 | 741,034 | -159,226 | 0.12% | 13,199,637 |
| 2022-07-26 | 2022-07-22 | 17.649 | 900,260 | +53,238 | 0.15% | 15,888,387 |
| 2022-07-25 | 2022-07-21 | 17.423 | 847,022 | +55,680 | 0.14% | 14,758,045 |
| 2022-07-22 | 2022-07-20 | 17.362 | 791,342 | +39,074 | 0.13% | 13,739,302 |
| 2022-07-21 | 2022-07-19 | 19.512 | 752,268 | -39,562 | 0.12% | 14,678,108 |
| 2022-07-20 | 2022-07-18 | 19.266 | 791,830 | -15,141 | 0.13% | 15,255,490 |
| 2022-07-19 | 2022-07-15 | 19.225 | 806,971 | -271,563 | 0.13% | 15,514,155 |
| 2022-07-18 | 2022-07-14 | 17.383 | 1,078,534 | -122,594 | 0.18% | 18,747,619 |
| 2022-07-15 | 2022-07-13 | 18.304 | 1,201,128 | +42,004 | 0.20% | 21,985,250 |
| 2022-07-14 | 2022-07-12 | 17.608 | 1,159,124 | +109,895 | 0.19% | 20,409,527 |
| 2022-07-13 | 2022-07-11 | 18.140 | 1,049,229 | +78,636 | 0.17% | 19,033,059 |
| 2022-07-12 | 2022-07-08 | 18.611 | 970,593 | -488 | 0.16% | 18,063,655 |
| 2022-07-11 | 2022-07-07 | 18.509 | 971,081 | -205,626 | 0.16% | 17,973,327 |
| 2022-07-08 | 2022-07-06 | 19.246 | 1,176,707 | -172,901 | 0.19% | 22,646,484 |
| 2022-07-07 | 2022-07-05 | 18.836 | 1,349,608 | +42,981 | 0.22% | 25,421,435 |
| 2022-07-06 | 2022-07-04 | 18.427 | 1,306,627 | +85,474 | 0.22% | 24,076,798 |
| 2022-07-05 | 2022-06-30 | 18.427 | 1,221,153 | -113,803 | 0.20% | 22,501,796 |
| 2022-07-04 | 2022-06-29 | 18.099 | 1,334,956 | +34,678 | 0.22% | 24,161,495 |
| 2022-06-30 | 2022-06-28 | 18.181 | 1,300,278 | -12,992 | 0.21% | 23,640,343 |
| 2022-06-29 | 2022-06-27 | 17.485 | 1,313,270 | -41,418 | 0.22% | 22,962,358 |
| 2022-06-28 | 2022-06-24 | 16.953 | 1,354,688 | -50,893 | 0.22% | 22,965,411 |
| 2022-06-27 | 2022-06-23 | 16.052 | 1,405,581 | +255,933 | 0.23% | 22,561,945 |
| 2022-06-24 | 2022-06-22 | 15.171 | 1,149,648 | +252,514 | 0.19% | 17,441,655 |
| 2022-06-23 | 2022-06-21 | 15.478 | 897,134 | +19,049 | 0.15% | 13,886,209 |
| 2022-06-22 | 2022-06-20 | 15.192 | 878,085 | +67,890 | 0.14% | 13,339,669 |
| 2022-06-21 | 2022-06-17 | 15.704 | 810,195 | -97,684 | 0.13% | 12,723,000 |
| 2022-06-20 | 2022-06-16 | 14.905 | 907,879 | -169,971 | 0.15% | 13,532,061 |
| 2022-06-17 | 2022-06-15 | 14.659 | 1,077,850 | -41,028 | 0.18% | 15,800,686 |
| 2022-06-16 | 2022-06-14 | 14.189 | 1,118,878 | -61,541 | 0.18% | 15,875,250 |
| 2022-06-15 | 2022-06-13 | 14.127 | 1,180,419 | +13,188 | 0.19% | 16,675,923 |
| 2022-06-14 | 2022-06-10 | 13.738 | 1,167,231 | +37,120 | 0.19% | 16,035,552 |
| 2022-06-13 | 2022-06-09 | 13.329 | 1,130,111 | -218,813 | 0.19% | 15,062,834 |
| 2022-06-10 | 2022-06-08 | 13.083 | 1,348,924 | -8,304 | 0.23% | 17,647,896 |
| 2022-06-09 | 2022-06-07 | 12.407 | 1,357,228 | -118,686 | 0.23% | 16,839,532 |
| 2022-06-08 | 2022-06-06 | 12.264 | 1,475,914 | -206,114 | 0.25% | 18,100,579 |
| 2022-06-07 | 2022-06-02 | 12.141 | 1,682,028 | +111,360 | 0.28% | 20,421,729 |
| 2022-06-06 | 2022-06-01 | 12.284 | 1,570,668 | +37,608 | 0.26% | 19,294,798 |
| 2022-06-02 | 2022-05-31 | 12.448 | 1,533,060 | +424,928 | 0.26% | 19,083,908 |
| 2022-06-01 | 2022-05-30 | 12.653 | 1,108,132 | -11,234 | 0.19% | 14,021,180 |
| 2022-05-31 | 2022-05-27 | 10.851 | 1,119,366 | +52,163 | 0.19% | 12,146,540 |
| 2022-05-30 | 2022-05-26 | 9.725 | 1,067,203 | -61,541 | 0.18% | 10,378,755 |
| 2022-05-27 | 2022-05-25 | 9.316 | 1,128,744 | -34,189 | 0.19% | 10,515,052 |
| 2022-05-26 | 2022-05-24 | 9.244 | 1,162,933 | +13,187 | 0.19% | 10,750,212 |
| 2022-05-25 | 2022-05-23 | 9.510 | 1,149,746 | +20,514 | 0.19% | 10,934,331 |
| 2022-05-24 | 2022-05-20 | 9.459 | 1,129,232 | -451,791 | 0.19% | 10,681,439 |
| 2022-05-23 | 2022-05-19 | 9.009 | 1,581,023 | -93,777 | 0.26% | 14,242,803 |
| 2022-05-20 | 2022-05-18 | 8.701 | 1,674,800 | 0.28% | 14,573,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy